US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Anheuser-Busch Inbev SA

69.28

+0.93001.36%

Post-market: 69.440.1600+0.23%19:58 EDT

Volume:1.82M

Turnover:125.57M

Market Cap:136.86B

PE:20.48

High:69.36

Open:68.39

Low:67.93

Close:68.35

Loading ...

Overview Company News Filings

Budweiser's parent company is selling less beer and making more money

BUD Earnings: Budweiser Brewer ABInBev Cheers U.S. Recovery in Wake of Boycott

Market Talk Roundup: AB InBev's Stock Rallies After Upbeat Earnings

Anheuser-Busch InBev Q4 Underlying Earnings, Revenue Increase

MT Newswires Live

AB InBev's Volume Miss Doesn't Take the Shine off of Results -- Market Talk

Anheuser-Busch Inbev: Q4 Earnings Snapshot

Associated Press Finance

Stocks to Watch: Nvidia, Super Micro, Lucid, Stellantis -- WSJ

AB InBev's Cash Flow Likely to Improve Along With Lower Debts -- Market Talk

Stock Track | Anheuser-Busch InBev Soars 8% Pre-Market on Beaten Earnings, Market Share Gains, Debt Reduction and Dividend Hike

AB InBev's EPS Beat Gives Room for Upgrades -- Market Talk

Stock Track | Anheuser-Busch InBev Reports Solid Q4 Revenue Growth Amid Share Gains, Raises Dividend

Bud Brewer AB InBev's Sales Miss Expectations as China Weakness Persists -- Update

AB InBev Delivers Positive Performance Driven by the U.S. Despite Volume Miss -- Market Talk

Anheuser-Busch InBev 2025 Outlook: Expects EBITDA Growth Of 4%-8%, Capex Set At $3.5B–$4B, And Net Finance Costs Estimated To Be $190M-$220M Per Quarter

Anheuser-Busch InBev Q4 2024 Adj EPS $0.88 Beats $0.72 Estimate, Sales $14.84B Beat $14.05B Estimate

AB InBev Reports Full Year and Fourth Quarter 2024 Results

Anheuser-Busch InBev SA/NV (BUD): Among the Beverage Stocks to Buy According to Analysts

Top Research Reports for Alibaba, Pfizer & MercadoLibre

Are These 5 Beverage Stocks Poised for Earnings Beat This Season?

AB InBev's Sales Volume Poised to Fall With Regional Performance in Focus -- Earnings Preview

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BUD/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BUD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BUD\",,,,,undefined,":{"symbol":"BUD","market":"US","secType":"STK","nameCN":"Anheuser-Busch Inbev SA","latestPrice":69.28,"timestamp":1748030400000,"preClose":68.35,"halted":0,"volume":1823762,"hourTrading":{"tag":"盘后","latestPrice":69.44,"preClose":69.28,"latestTime":"19:58 EDT","volume":7458,"amount":516861.29,"timestamp":1748044680219},"delay":0,"floatShares":857577227,"shares":1975433185,"eps":3.382501,"marketStatus":"Market Closed","change":0.93,"latestTime":"05-23 16:00:00 EDT","open":68.39,"high":69.36,"low":67.925,"amount":125568019.8382,"amplitude":0.020995,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.382501,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":7,"adr":1,"adrRate":1,"listingDate":1253073600000,"exchange":"NYSE","adjPreClose":68.35,"dividendRate":0.014944,"preHourTrading":{"tag":"盘前","latestPrice":68.32,"preClose":68.35,"latestTime":"09:29 EDT","volume":49645,"amount":3404771.2621999998,"timestamp":1748006999999},"postHourTrading":{"tag":"盘后","latestPrice":69.44,"preClose":69.28,"latestTime":"19:58 EDT","volume":7458,"amount":516861.29,"timestamp":1748044680219},"volumeRatio":1.0112085470623473,"impliedVol":0.1909,"impliedVolPercentile":0.012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BUD\",,,,,undefined,":{"symbol":"BUD","floatShares":857577227,"roa":"4.47%","roe":"8.18%","lyrEps":2.923115,"volumeRatio":1.0112085470623473,"shares":1975433185,"dividePrice":1.035304,"high":69.36,"amplitude":0.020995,"preClose":68.35,"low":67.925,"week52Low":45.94,"pbRate":"1.75","psRate":"2.33","week52High":69.36,"institutionHeld":0.0531,"latestPrice":69.28,"eps":3.382501,"divideRate":0.014944,"volume":1823762,"delay":0,"ttmEps":3.382501,"open":68.39,"prevYearClose":50.07,"prevWeekClose":67.6,"prevMonthClose":65.81,"prevQuarterClose":61.56,"fiveDayClose":67.6,"twentyDayClose":65.01,"sixtyDayClose":59.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BUD\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514883611","title":"Budweiser's parent company is selling less beer and making more money","url":"https://stock-news.laohu8.com/highlight/detail?id=2514883611","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514883611?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:50","pubTimestamp":1740570600,"startTime":"0","endTime":"0","summary":"Anheuser-Busch InBev's stock surges after results beat estimates. The maker of Budweiser is selling less beer and making more money as it increased prices and operated more efficiently.Anheuser-Busch InBev said its fourth-quarter underlying earnings per share rose 7% to 88 cents a share, as revenue rose 3% to $14.84 billion. Analysts expected earnings of 74 cents a share on revenue of $14.18 billion.A-B InBev shares   rallied 8% in Brussels trade, as the stock's gains hit 17% this year.Organic volume growth fell by 1.9% in the fourth quarter, which was offset by a 5.4% boost from price and mix.North America volumes fell by 1.1%, as it turned to Michelob Ultra and Busch Light to offset the lingering weakness from Bud Light sales.The fastest growth was in Europe, Middle East and Africa, where sales grew by 3.8% thanks to growth in South Africa and easier Nigeria comparisons, helping offset the 12.7% slide in the Asia Pacific due to lower sales in China.Its 2025 outlook of between 4% to 8","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BUD","BK4158"],"gpt_icon":0},{"id":"2514880409","title":"BUD Earnings: Budweiser Brewer ABInBev Cheers U.S. Recovery in Wake of Boycott","url":"https://stock-news.laohu8.com/highlight/detail?id=2514880409","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514880409?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:39","pubTimestamp":1740566350,"startTime":"0","endTime":"0","summary":"Investors cheered results from Budweiser brewer ABInBev ($BUD) despite weakness in demand for its core beer brands outside the U.S. The owner of br...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/bud-earnings-budweiser-brewer-abinbev-cheers-u-s-recovery-in-wake-of-boycott?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/bud-earnings-budweiser-brewer-abinbev-cheers-u-s-recovery-in-wake-of-boycott?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BUD"],"gpt_icon":0},{"id":"2514838841","title":"Market Talk Roundup: AB InBev's Stock Rallies After Upbeat Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2514838841","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514838841?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:35","pubTimestamp":1740566100,"startTime":"0","endTime":"0","summary":"AB InBev's shares rose after the Budweiser brewer reported earnings ahead of analysts' expectations despite a sales volumes miss. The brewer also surprised the markets with improved cash generation, reflecting lower debts and cost cuts, along with an outlook for 2025 in line with market expectations. Here is a selection of analysts' comments:. 0702 GMT - AB InBev delivered a solid 4Q performance with a revenue beat despite a miss in sales volumes, RBC Capital Markets analysts James Edwardes Jones and Wassachon Udomsilpa say in a note. The brewer reported better-than-expected 4Q organic growth driven by North America, South America and EMEA, they say. On the negative side, the 19% volume decrease in China was affected by inventory management, accounting for one third of its volume decline, and continued weakness in the on-premise channel, they add. More importantly, the company showed a debt/Ebitda ratio well below market consensus, they add. \"The shape of the profit and loss table was ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BUD","AB"],"gpt_icon":0},{"id":"2514288714","title":"Anheuser-Busch InBev Q4 Underlying Earnings, Revenue Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2514288714","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514288714?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:24","pubTimestamp":1740565499,"startTime":"0","endTime":"0","summary":"Anheuser-Busch InBev  reported Q4 underlying earnings Wednesday of $0.88 per share, up from $0.82 a year earlier.Analysts polled by FactSet expected $0.69.Revenue for the quarter was $14.84 billion, up from $14.47 billion a year earlier.Analysts surveyed by FactSet expected $14.13 billion.Shares of the company were up more than 7% in premarket activity.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BUD"],"gpt_icon":0},{"id":"2514288756","title":"AB InBev's Volume Miss Doesn't Take the Shine off of Results -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514288756","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514288756?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:11","pubTimestamp":1740564660,"startTime":"0","endTime":"0","summary":"1011 GMT - AB InBev delivered an extremely solid end to the year, with beats to consensus estimates all across metrics, with the exception of softer volumes, Barclays analysts say in a note. That miss was due to weakness in the Chinese market. The brewer remains \"the king of cash generation,\" they say, after the company reduced its debt levels, increased the dividend payout and set Ebitda guidance for 2025 in line with expectations. Market consensus for AB InBev's outlook in 2025 could be potentially upgraded given lower capital expenses and tax guidance, the analysts add. \"Overall, this is another extremely solid set of figures from the world's largest brewer.\" Shares are up 6.9% at 55.9 euro. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","BK4590","LU0029874061.USD","BK4585","LU0128526141.USD","AB","BK4598","BUD","BK4158"],"gpt_icon":0},{"id":"2514887988","title":"Anheuser-Busch Inbev: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514887988","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514887988?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:06","pubTimestamp":1740564396,"startTime":"0","endTime":"0","summary":"LEUVEN, Belgium  — LEUVEN, Belgium  — Anheuser Busch Inbev SA  on Wednesday reported fourth-quarter net income of $1.22 billion.The Leuven, Belgium-based company said it had net income of 61 cents per share. Earnings, adjusted for non-recurring costs, came to 88 cents per share.The results beat Wall Street expectations. The average estimate of five analysts surveyed by Zacks Investment Research was for earnings of 72 cents per share.The brewer posted revenue of $14.84 billion in the period, also beating Street forecasts. Three analysts surveyed by Zacks expected $14.04 billion.For the year, the company reported profit of $5.86 billion, or $2.92 per share. Revenue was reported as $59.77 billion.Anheuser-Busch Inbev shares have increased slightly more than 9% since the beginning of the year. The stock has fallen 13% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/anheuser-busch-inbev-q4-earnings-100636637.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BUD","BUDFF"],"gpt_icon":0},{"id":"2514128882","title":"Stocks to Watch: Nvidia, Super Micro, Lucid, Stellantis -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2514128882","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514128882?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:02","pubTimestamp":1740564120,"startTime":"0","endTime":"0","summary":"Nvidia : The chip maker is expected to report a 59% jump in earnings and a 72% rise in revenue from a year earlier, when it posts results late Wednesday. Shares rose more than 2% in premarket trading, after dropping Tuesday amid a broader tech selloff.Super Micro Computer : Shares of the server and computer-product maker soared more than 20% premarket after it filed its delayed financial reports, bringing it back into compliance with reporting requirements.Anheuser-Busch InBev : The Budweiser brewer said earnings before interest, taxes, depreciation and amortization rose 10% to over $5.2 billion last quarter, handily beating expectations. Shares jumped 7% in Europe, on pace for their best performance since 2021.Stellantis : The maker of Jeep sports-utility vehicles gave a cautious outlook for growth and profitability this year, sending shares down roughly 4% in Europe. The stock has fallen more than 40% in the past 12 months, with the company weighed down by bloated inventories, pricin","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443622.USD","SMCI","NVDS.UK","BK4538","LU2242650005.HKD","NVDY","HK0000320223.HKD","NVDU","NVDS","LU1989764664.SGD","BUD","LU2023250504.SGD","PARA","IE00BD6J9T35.USD","LU2237443978.SGD","NVD3.UK","LU0882574139.USD","IE0004445015.USD","NVD","NVDX","LU0942090050.USD","LU1244550221.USD","LU0096362180.USD","LU1935042991.SGD","NVDD","2NVD.UK","LU0345770308.USD","LU1989764748.USD","LU1074936037.SGD","STLA","LOW","LU2125909759.SGD","NVDA","LU1064927863.SGD","BK4083","LU2491050071.SGD","LCID","NVD2.UK","LU1066053197.SGD","LU1037948541.HKD","NVIW.SI","LU2065171311.SGD","SG9999015341.SGD","3NVD.UK","BK4533","SNVD.UK","LU1868837300.USD"],"gpt_icon":1},{"id":"2514884638","title":"AB InBev's Cash Flow Likely to Improve Along With Lower Debts -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514884638","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514884638?lang=en_us&edition=fundamental","pubTime":"2025-02-26 17:39","pubTimestamp":1740562740,"startTime":"0","endTime":"0","summary":"0939 GMT - AB InBev's 4Q and profitability came ahead of expectations despite lower volumes, ING analysts say in a note. The brewer's revenue growth by 2.5% to $14.84 billion beat ING's forecast by 8.7% and consensus by 4.7%, although volumes were down by 2%, they say. AB InBev reduced its debt/Ebitda ratio, reflected in the 22% dividend increase, they say. Also, AB InBev expects lower capex in the range of $3.5 billion to $4.0 billion, compared with consensus of $4.5 billion, they say. This is likely to drive some modest upgrades on 2025 free-cash-flow expectations, the analysts add. Ebitda growth remains in line with the company's long-term target, they say. Shares are up 7.3% at 56.06 euros. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","AB","BK4598","LU0128526141.USD","BK4158","BK4590","BK4585","BUD","LU0029874061.USD"],"gpt_icon":0},{"id":"1120463744","title":"Stock Track | Anheuser-Busch InBev Soars 8% Pre-Market on Beaten Earnings, Market Share Gains, Debt Reduction and Dividend Hike","url":"https://stock-news.laohu8.com/highlight/detail?id=1120463744","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120463744?lang=en_us&edition=fundamental","pubTime":"2025-02-26 17:05","pubTimestamp":1740560710,"startTime":"0","endTime":"0","summary":"Anheuser-Busch InBev  stock surged over 8% in pre-market trading on Wednesday, following the beer giant's strong fiscal 2024 results driven by robust performance across key markets and market share gains.For the fourth quarter, BUD reported organic revenue growth of 3.4% and a 10.1% increase in normalized EBITDA. The company estimates it gained or maintained share in two-thirds of its markets in the quarter, led by continued strength in its megabrands like Corona and Budweiser.While total volume","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BUD"],"gpt_icon":0},{"id":"2514861278","title":"AB InBev's EPS Beat Gives Room for Upgrades -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514861278","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514861278?lang=en_us&edition=fundamental","pubTime":"2025-02-26 17:01","pubTimestamp":1740560460,"startTime":"0","endTime":"0","summary":"0901 GMT - AB InBev delivered profit at the top end of guidance for a third year, with solid performance to continue in 2025 and beyond, Jefferies analysts Edward Mundy and Andrei Andon-Ionita say in a note. For the fourth quarter, the brewer reported strong earnings per share of $3.53, while the full year result beat market expectations supported by higher underlying profit growth and favorable financial items, they say. Following the EPS beat, Jefferies analysts expect that a number of positive factors, such as lower finance costs and easing foreign exchange headwinds, could drive EPS consensus to a low-single digit upgrade in 2025. Shares are up 7.3% at 56.12. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BUD","AB"],"gpt_icon":0},{"id":"1163998324","title":"Stock Track | Anheuser-Busch InBev Reports Solid Q4 Revenue Growth Amid Share Gains, Raises Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=1163998324","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163998324?lang=en_us&edition=fundamental","pubTime":"2025-02-26 15:45","pubTimestamp":1740555920,"startTime":"0","endTime":"0","summary":"Anheuser-Busch InBev SA , the world's largest brewer, reported solid results for the fourth quarter of 2024 and fiscal year 2024, driven by robust performance across key markets and continued premiumization efforts.In the fourth quarter, the company's revenue grew 3.4% organically, while normalized EBITDA increased 10.1% compared to the prior-year period. The strong performance was underpinned by growth in North America, South America, EMEA, and Mexico. AB InBev estimates that it gained or maint","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BUD"],"gpt_icon":0},{"id":"2514043260","title":"Bud Brewer AB InBev's Sales Miss Expectations as China Weakness Persists -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2514043260","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514043260?lang=en_us&edition=fundamental","pubTime":"2025-02-26 15:23","pubTimestamp":1740554580,"startTime":"0","endTime":"0","summary":"Budweiser brewer Anheuser-Busch InBev sold less beer than analysts expected in the fourth quarter, dragged by lingering weakness in China, but said it gained market share in the U.S.The world's largest brewer--which also makes Stella Artois and Michelob Ultra--on Wednesday said sales volumes for the fourth quarter fell 1.9% organically. This was weaker than analysts' expectations of a 1.3% drop, according to consensus estimates compiled by the company.The last time AB InBev posted sales volume growth was in the first quarter of 2023.AB InBev blamed weak performances in China and Argentina for holding back sales volumes.The brewer said its Chinese business underperformed in a soft beer market in the country as budget-conscious consumers spent less money in bars and restaurants.  Sales volumes in China fell 19% in the fourth quarter, marking the third consecutive quarter of double-digit declines there.Looking ahead, AB InBev expects 2025 Ebitda to grow in line with its medium-term guidan","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AB","BUD"],"gpt_icon":0},{"id":"2514918009","title":"AB InBev Delivers Positive Performance Driven by the U.S. Despite Volume Miss -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514918009","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514918009?lang=en_us&edition=fundamental","pubTime":"2025-02-26 15:03","pubTimestamp":1740553380,"startTime":"0","endTime":"0","summary":"0702 GMT - AB InBev delivered a solid 4Q performance with a revenue beat despite a miss in sales volumes, RBC Capital Markets analysts James Edwardes Jones and Wassachon Udomsilpa say in a note. The brewer reported a better-than-expected 4Q organic growth driven by North America, South America and EMEA, they say. On the negative side, the 19% volume decrease in China was affected by inventory management, accounting for one third of its volume decline, and continued weakness in the on-premise channel, they add. More importantly, the company showed a debt/Ebitda ratio well below market consensus, they add. \"The shape of the profit and loss table was classic consumer staples, with EPS growth stronger than organic Ebitda growth which was more than profit growth which was more than sales growth,\" they add. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","LU0029874061.USD","AB","BUD","BK4585","BK4598","LU0128526141.USD","BK4590","BK4158"],"gpt_icon":0},{"id":"2514459003","title":"Anheuser-Busch InBev 2025 Outlook: Expects EBITDA Growth Of 4%-8%, Capex Set At $3.5B–$4B, And Net Finance Costs Estimated To Be $190M-$220M Per Quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2514459003","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514459003?lang=en_us&edition=fundamental","pubTime":"2025-02-26 14:21","pubTimestamp":1740550902,"startTime":"0","endTime":"0","summary":"2025 Outlook(i) Overall Performance: We expect our EBITDA to grow in line with our medium-term outlook of between 4-8%. The outlook for FY25 reflects our current assessment of inflation and other macroeconomic","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43964960/anheuser-busch-inbev-2025-outlook-expects-ebitda-growth-of-4-8-capex-set-at-3-5b-4b-and-net-finance","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BUD","BK4158"],"gpt_icon":0},{"id":"2514003965","title":"Anheuser-Busch InBev Q4 2024 Adj EPS $0.88 Beats $0.72 Estimate, Sales $14.84B Beat $14.05B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514003965","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514003965?lang=en_us&edition=fundamental","pubTime":"2025-02-26 14:14","pubTimestamp":1740550494,"startTime":"0","endTime":"0","summary":"Anheuser-Busch InBev (NYSE:BUD) reported quarterly earnings of $0.88 per share which beat the analyst consensus estimate of $0.72 by 22.22 percent. This is a 7.32 percent increase over earnings of $0.82 per share from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43964956/anheuser-busch-inbev-q4-2024-adj-eps-0-88-beats-0-72-estimate-sales-14-84b-beat-14-05b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Anheuser-Busch InBev Q4 2024 Adj EPS $0.88 Beats $0.72 Estimate, Sales $14.84B Beat $14.05B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BUD"],"gpt_icon":0},{"id":"2514003465","title":"AB InBev Reports Full Year and Fourth Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514003465","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514003465?lang=en_us&edition=fundamental","pubTime":"2025-02-26 14:05","pubTimestamp":1740549900,"startTime":"0","endTime":"0","summary":"Figure 14. Terms and debt repayment schedule as of 31 December 2024  . Underlying Profit 4Q 1 770 | FY 7 061Underlying Profit  was 1 770 million USD in 4Q24 compared to 1 661 million USD in 4Q23 and was 7 061 million USD in FY24 compared to 6 158 million USD in FY23. Reported profit attributable to equity holders of AB InBev was 1 220 million USD in 4Q24 and 5 855 million USD in FY24 versus 1 891 million USD in 4Q23 and 5 341 million USD in FY23, negatively impacted by non-underlying items.Underlying EPS 4Q 0.88 | FY 3.53Underlying EPS was 0.88 USD in 4Q24, an increase from 0.82 USD in 4Q23 and was 3.53 USD in FY24, an increase from 3.05 USD in FY23.Net Debt to EBITDA2.89xNet debt to normalized EBITDA ratio was 2.89x at 31 December 2024, compared to 3.38x at 31 December 2023.The 2024 Full Year Financial Report is available on our websit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ab-inbev-reports-full-fourth-060500876.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4156","BK4598","USD","BK4585","AB","BK4590","BUD","BK4158","BUDFF","BK4135","LU0128526141.USD","LU0029874061.USD"],"gpt_icon":0},{"id":"2514025325","title":"Anheuser-Busch InBev SA/NV (BUD): Among the Beverage Stocks to Buy According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2514025325","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514025325?lang=en_us&edition=fundamental","pubTime":"2025-02-26 07:25","pubTimestamp":1740525923,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Beverage Stocks to Buy According to Analysts.In this article, we are going to take a look at where Anheuser-Busch InBev SA/NV  stands against the other beverage stocks.Consumer behavior plays a key role in shaping any industry, and the beverage sector is no exception. The industry is witnessing a noticeable shift in drinking habits, with Americans becoming more conscious about what they consume due to health considerations. There has been an increase in demand for low and no-alcohol beverages, and several companies are jumping on the bandwagon and producing drinks with all of the taste but those that are low on or without alcohol.READ ALSO: 8 Best Beverage Dividend Stocks To Buy According to Hedge Funds and 50 Drunkest Counties in Every State in the US.For this article, we sifted through screeners to identify stocks in the beverage industry that had an average share price upside potential of 20% or higher as of the cl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/anheuser-busch-inbev-sa-nv-232523027.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4158","BUD","BUDFF"],"gpt_icon":0},{"id":"2514070157","title":"Top Research Reports for Alibaba, Pfizer & MercadoLibre","url":"https://stock-news.laohu8.com/highlight/detail?id=2514070157","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514070157?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:28","pubTimestamp":1740432480,"startTime":"0","endTime":"0","summary":"Monday, February 24, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Alibaba Grou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-research-reports-alibaba-pfizer-212800997.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4503","LU1804176565.USD","BK4599","PFE","LU1051768304.USD","MO","GNTX","IE00BLSP4452.SGD","LU2279701549.SGD","BUD","BUDFF","BABA","BK4213","IE00BD4GTT62.SGD","SIF","STT","LU0225284248.USD","LU1046421795.USD","MRC","LU0786609619.USD","CSTA.U","SGXZ81514606.USD","LU1066051498.USD","NOG","LU0348814723.USD","BK4531","LU0823411888.USD","MELI","CINF","BLKB","LU0289739699.SGD","FNB","SG9999013999.USD","MRO","LU1093756325.SGD","LYV","HBBD.SI","LU0821914370.USD","BK4533","LU1951198990.SGD","IE0009354923.USD","IE00B19Z3B42.SGD","BK4124","IE00B19Z3581.USD","LU1023059063.AUD","09988","LU1923622291.USD","BK4543","LU0306806265.USD","CEG","HOLX","CLH"],"gpt_icon":1},{"id":"2514775126","title":"Are These 5 Beverage Stocks Poised for Earnings Beat This Season?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514775126","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514775126?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:31","pubTimestamp":1740407460,"startTime":"0","endTime":"0","summary":"With the fourth-quarter 2024 earnings season in full swing, we are expected to witness earnings releases from many companies in the beverage space. The beverage industry, which comprises the alcohol and soft drink categories, falls under the broader Zacks Consumer Staples sector. Notably, the sector now ranks among the bottom 38% of the overall Zacks classified sectors.With nearly 80% of companies having reported their fourth-quarter 2024 earnings this reporting cycle, we will focus on the earnings scorecard of the Consumer Staples sector. Per the latest Zacks Earnings Trends, nearly 80.6% of Consumer Staples companies have reported earnings so far, constituting 92.6% of the total market capitalization. Earnings for the sector have improved 3.6% year over year, on a 0.8% increase in revenues. Of the companies that have already reported, 48% beat on both earnings and revenues.Per the report, the Consumer Staples sector’s December-quarter earnings are expected to grow 2.8% year over year","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-beverage-stocks-poised-earnings-143100244.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BUDFF","KDP","FMX","SAM","FMXUF","BUD","MNST"],"gpt_icon":0},{"id":"2513474777","title":"AB InBev's Sales Volume Poised to Fall With Regional Performance in Focus -- Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2513474777","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513474777?lang=en_us&edition=fundamental","pubTime":"2025-02-24 19:40","pubTimestamp":1740397200,"startTime":"0","endTime":"0","summary":"Brewing giant Anheuser-Busch InBev is scheduled to report results for the fourth quarter on Wednesday. Here is what to know.REVENUE FORECAST:  The world's largest brewer--which houses Stella Artois and Budweiser among its portfolio--is expected to report revenue growth of 2.4% for both the fourth quarter and 2024 as a whole, according to a company-compiled consensus.SALES VOLUME FORECAST: AB InBev's sales volume is forecast to have fallen by 1.3% in both the fourth quarter and full year, according to the same company-compiled market consensus. This would be the seventh consecutive quarter of falling volumes.EBITDA GROWTH FORECAST: The company's earnings before interest, taxes, depreciation, and amortization for the quarter is expected to have grown 7.7% organically, and by 7.6% for the year.UNDERLYING EPS: Underlying earnings per share--the company's preferred metric, which strips out exceptional and other one-off items--is forecast to be 72 cents in the quarter and $3.34 for 2024 as a","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AB","BUD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BUD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"BUD","fiscalQuarterEnding":"2025/03","expectedEps":0.77,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.81},{"date":"2025-05-07","symbol":"BUD","amount":1.0492,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-07","defaultRemindTime":1746624600000,"name":"百威英博","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-07","currency":"USD","dateTimestamp":1746590400000,"payDate":"2025-06-06"},{"market":"US","date":"2025-02-26","symbol":"BUD","fiscalQuarterEnding":"2024/12","expectedEps":0.72,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.88},{"market":"US","date":"2024-10-31","symbol":"BUD","fiscalQuarterEnding":"2024/09","expectedEps":0.9,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.98},{"market":"US","date":"2024-08-01","symbol":"BUD","fiscalQuarterEnding":"2024/06","expectedEps":0.84,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.9}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BUD\",market:\"US\",,,undefined,":[{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-11-30","value":1.375892,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-20","value":1.848385,"currency":"USD"},{"executeDate":"2016-11-14","recordDate":"2016-11-16","paymentDate":"2016-12-08","value":1.340073,"currency":"USD"},{"executeDate":"2017-05-01","recordDate":"2017-05-03","paymentDate":"2017-05-25","value":1.6695,"currency":"USD"},{"executeDate":"2017-11-14","recordDate":"2017-11-15","paymentDate":"2017-12-07","value":1.4567179,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BUD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3636,"buy":0.5455,"hold":0.0909,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":11,"updateTime":1747108800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BUD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BUD","date":"2025-05-23","current":19.573413,"percent":0.26764,"low":-190.445973,"twenty":17.801128,"median":22.174652,"eighty":26.883713,"high":100.777138,"avg":15.963728,"sd":54.352254,"marketCap":135291429909.74},"quantilePoints":[{"date":"2020-05-29","current":27.251484,"twenty":20.44961,"median":25.08627,"eighty":66.524538,"marketCap":91292472673.71},{"date":"2020-06-05","current":33.871418,"twenty":20.50971,"median":25.114122,"eighty":66.432148,"marketCap":113469250653.01},{"date":"2020-06-12","current":29.707828,"twenty":20.524729,"median":25.161496,"eighty":66.399296,"marketCap":99521223165.52},{"date":"2020-06-19","current":29.997429,"twenty":20.532778,"median":25.180658,"eighty":66.359881,"marketCap":100491385488.64},{"date":"2020-06-26","current":28.41509,"twenty":20.549289,"median":25.200032,"eighty":66.346555,"marketCap":95190551866.38},{"date":"2020-07-02","current":29.468031,"twenty":20.581379,"median":25.215364,"eighty":66.330618,"marketCap":98717903913.43},{"date":"2020-07-10","current":31.219682,"twenty":20.616531,"median":25.323208,"eighty":66.294417,"marketCap":104585934114.72},{"date":"2020-07-17","current":31.403542,"twenty":20.652167,"median":25.359885,"eighty":66.233198,"marketCap":105201864387.43},{"date":"2020-07-24","current":31.948507,"twenty":20.700752,"median":25.381592,"eighty":66.060939,"marketCap":107027495524.54},{"date":"2020-07-31","current":88.443516,"twenty":20.724764,"median":25.420656,"eighty":66.233198,"marketCap":107547314640.96},{"date":"2020-08-07","current":87.317864,"twenty":20.756476,"median":25.453007,"eighty":66.368495,"marketCap":106178523420.56},{"date":"2020-08-14","current":91.618531,"twenty":20.780213,"median":25.486798,"eighty":66.802517,"marketCap":111408132456.22},{"date":"2020-08-21","current":89.806136,"twenty":20.786872,"median":25.566753,"eighty":67.245305,"marketCap":109204261544.35},{"date":"2020-08-28","current":95.637496,"twenty":20.802377,"median":25.619504,"eighty":67.504634,"marketCap":116295194761.51},{"date":"2020-09-04","current":94.090878,"twenty":20.828938,"median":25.664577,"eighty":67.808019,"marketCap":114414507124.32},{"date":"2020-09-11","current":91.470028,"twenty":20.854177,"median":25.71884,"eighty":67.983927,"marketCap":111227554315.81},{"date":"2020-09-18","current":93.560892,"twenty":20.876026,"median":25.794592,"eighty":68.14362,"marketCap":113770045570.06},{"date":"2020-09-25","current":84.864675,"twenty":20.901083,"median":25.860684,"eighty":68.340844,"marketCap":103195444416.17},{"date":"2020-10-02","current":86.984641,"twenty":20.952293,"median":25.953677,"eighty":68.397128,"marketCap":105773323769.47},{"date":"2020-10-09","current":96.728534,"twenty":20.983419,"median":26.06667,"eighty":68.981874,"marketCap":117621896761.2},{"date":"2020-10-16","current":90.061775,"twenty":20.995294,"median":26.120725,"eighty":69.238121,"marketCap":109515117742.5},{"date":"2020-10-23","current":93.081835,"twenty":21.008841,"median":26.159219,"eighty":69.695289,"marketCap":113187511220.41},{"date":"2020-10-30","current":-137.027527,"twenty":20.995294,"median":26.169479,"eighty":69.844263,"marketCap":102359562615.08},{"date":"2020-11-06","current":-149.504861,"twenty":20.876026,"median":26.126405,"eighty":69.71686,"marketCap":111680131145.98},{"date":"2020-11-13","current":-173.348316,"twenty":20.785493,"median":26.072143,"eighty":69.695289,"marketCap":129491192468.07},{"date":"2020-11-20","current":-171.619798,"twenty":20.690079,"median":25.98558,"eighty":69.646434,"marketCap":128199989473.43},{"date":"2020-11-27","current":-180.618406,"twenty":20.56241,"median":25.872225,"eighty":69.582479,"marketCap":134921949629.36},{"date":"2020-12-04","current":-185.834309,"twenty":20.4669,"median":25.8418,"eighty":69.460611,"marketCap":138818229202.67},{"date":"2020-12-11","current":-182.853301,"twenty":20.408898,"median":25.731107,"eighty":69.256522,"marketCap":136591415218.02},{"date":"2020-12-18","current":-187.266077,"twenty":20.144436,"median":25.683702,"eighty":69.173581,"marketCap":139887759401.98},{"date":"2020-12-24","current":-187.311722,"twenty":20.062144,"median":25.636747,"eighty":69.136235,"marketCap":139921856358.76},{"date":"2020-12-31","current":-184.019489,"twenty":19.865418,"median":25.596578,"eighty":69.128886,"marketCap":137462557886.24},{"date":"2021-01-08","current":-186.968995,"twenty":19.80508,"median":25.563811,"eighty":69.083535,"marketCap":139665839126.87},{"date":"2021-01-15","current":-181.022205,"twenty":19.513238,"median":25.468331,"eighty":68.891091,"marketCap":135223586959.26},{"date":"2021-01-22","current":-175.960424,"twenty":19.182415,"median":25.447568,"eighty":68.791306,"marketCap":131442436670.72},{"date":"2021-01-29","current":-166.500302,"twenty":18.664577,"median":25.412752,"eighty":68.670621,"marketCap":124375726003.88},{"date":"2021-02-05","current":-173.886068,"twenty":17.898035,"median":25.379112,"eighty":68.487162,"marketCap":129892892728.26},{"date":"2021-02-12","current":-168.220801,"twenty":17.080351,"median":25.347903,"eighty":68.394504,"marketCap":125660938322.63},{"date":"2021-02-19","current":-170.837713,"twenty":16.94921,"median":25.323208,"eighty":68.385751,"marketCap":127615771984.96},{"date":"2021-02-26","current":80.60656,"twenty":16.909012,"median":25.274476,"eighty":68.397128,"marketCap":113252216343.62},{"date":"2021-03-05","current":84.401439,"twenty":16.934002,"median":25.347903,"eighty":68.981874,"marketCap":118584021348.58},{"date":"2021-03-12","current":87.89907,"twenty":16.94921,"median":25.379112,"eighty":69.238121,"marketCap":123498192232.17},{"date":"2021-03-19","current":89.550419,"twenty":16.97128,"median":25.412752,"eighty":69.695289,"marketCap":125818338682.46},{"date":"2021-03-26","current":87.826639,"twenty":17.00799,"median":25.447568,"eighty":72.205993,"marketCap":123396427630.62},{"date":"2021-04-01","current":88.80915,"twenty":17.04964,"median":25.468331,"eighty":73.718738,"marketCap":124776856759.62},{"date":"2021-04-09","current":91.463884,"twenty":17.113221,"median":25.563811,"eighty":83.597758,"marketCap":128506755710.04},{"date":"2021-04-16","current":95.460117,"twenty":17.125924,"median":25.596578,"eighty":84.523052,"marketCap":134121464755.63},{"date":"2021-04-23","current":98.994641,"twenty":17.145714,"median":25.647566,"eighty":84.867284,"marketCap":139087471677.72},{"date":"2021-04-30","current":99.340555,"twenty":17.405897,"median":25.710833,"eighty":85.71828,"marketCap":139573478351.98},{"date":"2021-05-07","current":34.561881,"twenty":18.399662,"median":25.750103,"eighty":86.071869,"marketCap":146887996595.77},{"date":"2021-05-14","current":35.101514,"twenty":18.459536,"median":25.852602,"eighty":85.896082,"marketCap":149181433403.33},{"date":"2021-05-21","current":35.224345,"twenty":18.560962,"median":25.921774,"eighty":85.71828,"marketCap":149703464966.48},{"date":"2021-05-28","current":35.258279,"twenty":18.63218,"median":26.036407,"eighty":85.559665,"marketCap":149847687958.56},{"date":"2021-06-04","current":35.486176,"twenty":18.696975,"median":26.096331,"eighty":85.272955,"marketCap":150816249138.58},{"date":"2021-06-11","current":36.240025,"twenty":18.792331,"median":26.13643,"eighty":84.997794,"marketCap":154020106025.16},{"date":"2021-06-18","current":34.880049,"twenty":18.794475,"median":26.181255,"eighty":84.867936,"marketCap":148240204315.35},{"date":"2021-06-25","current":34.960972,"twenty":19.161105,"median":26.191186,"eighty":84.864675,"marketCap":148584130574.47},{"date":"2021-07-02","current":33.144693,"twenty":19.196622,"median":26.338183,"eighty":84.828823,"marketCap":140864947507.11},{"date":"2021-07-09","current":32.41639,"twenty":19.399216,"median":26.348462,"eighty":84.693467,"marketCap":137769658352.12},{"date":"2021-07-16","current":31.956432,"twenty":19.471867,"median":26.368294,"eighty":84.57469,"marketCap":135814836883.93},{"date":"2021-07-23","current":31.710586,"twenty":19.513238,"median":26.405356,"eighty":84.431842,"marketCap":134769989405.95},{"date":"2021-07-30","current":21.760592,"twenty":19.524199,"median":26.431641,"eighty":84.267165,"marketCap":125406292047.45},{"date":"2021-08-06","current":21.211119,"twenty":19.692109,"median":26.370289,"eighty":83.957938,"marketCap":122239679122.46},{"date":"2021-08-13","current":21.351672,"twenty":19.749101,"median":26.354673,"eighty":83.816762,"marketCap":123049684162.14},{"date":"2021-08-20","current":20.591371,"twenty":19.80508,"median":26.338183,"eighty":82.994942,"marketCap":118668074230.14},{"date":"2021-08-27","current":20.94925,"twenty":19.822211,"median":26.191186,"eighty":81.044049,"marketCap":120730527347.01},{"date":"2021-09-03","current":20.529792,"twenty":19.834986,"median":26.181255,"eighty":75.490566,"marketCap":118313188861.56},{"date":"2021-09-10","current":19.809313,"twenty":19.832048,"median":26.147824,"eighty":73.940403,"marketCap":114161067507.69},{"date":"2021-09-17","current":19.756962,"twenty":19.788629,"median":26.115044,"eighty":73.636959,"marketCap":113859373123.61},{"date":"2021-09-24","current":19.933642,"twenty":19.788629,"median":26.036407,"eighty":73.512903,"marketCap":114877573709.6},{"date":"2021-10-01","current":19.392417,"twenty":19.757347,"median":25.921774,"eighty":73.36781,"marketCap":111758499189.66},{"date":"2021-10-08","current":18.889644,"twenty":19.643157,"median":25.852602,"eighty":71.664053,"marketCap":108861013447.52},{"date":"2021-10-15","current":19.093078,"twenty":19.523701,"median":25.750103,"eighty":70.187177,"marketCap":110033404286.54},{"date":"2021-10-22","current":19.272025,"twenty":19.426886,"median":25.710833,"eighty":69.803804,"marketCap":111064682596.25},{"date":"2021-10-29","current":24.291739,"twenty":19.426886,"median":25.647566,"eighty":69.713845,"marketCap":120802815927.38},{"date":"2021-11-05","current":24.127692,"twenty":19.466366,"median":25.596578,"eighty":69.689025,"marketCap":119987014189.97},{"date":"2021-11-12","current":23.812806,"twenty":19.482681,"median":25.563811,"eighty":69.631403,"marketCap":118421083424.16},{"date":"2021-11-19","current":23.372839,"twenty":19.507813,"median":25.468331,"eighty":69.544756,"marketCap":116233128313.14},{"date":"2021-11-26","current":23.060433,"twenty":19.523202,"median":25.447568,"eighty":69.414189,"marketCap":114679533909.7},{"date":"2021-12-03","current":22.360569,"twenty":19.537681,"median":25.412752,"eighty":69.238121,"marketCap":111199110846.6},{"date":"2021-12-10","current":22.987657,"twenty":19.559366,"median":25.379112,"eighty":69.164244,"marketCap":114317620583.78},{"date":"2021-12-17","current":23.861487,"twenty":19.564443,"median":25.347903,"eighty":69.132561,"marketCap":118663174365.77},{"date":"2021-12-23","current":24.173136,"twenty":19.583586,"median":25.324468,"eighty":69.11617,"marketCap":120213006243.07},{"date":"2021-12-31","current":24.072255,"twenty":19.649739,"median":25.221372,"eighty":69.027265,"marketCap":119711323360.63},{"date":"2022-01-07","current":25.046875,"twenty":19.659105,"median":25.217001,"eighty":68.827569,"marketCap":124558107921.3},{"date":"2022-01-14","current":26.818581,"twenty":19.701887,"median":25.286672,"eighty":68.726902,"marketCap":133368805786.41},{"date":"2022-01-21","current":26.250729,"twenty":19.733962,"median":25.325213,"eighty":68.614339,"marketCap":130544876363.84},{"date":"2022-01-28","current":24.892629,"twenty":19.752886,"median":25.347903,"eighty":68.402377,"marketCap":123791040270.12},{"date":"2022-02-04","current":24.248334,"twenty":19.756962,"median":25.325213,"eighty":68.389255,"marketCap":120586966864.63},{"date":"2022-02-11","current":25.362238,"twenty":19.757475,"median":25.323838,"eighty":68.382247,"marketCap":126126410140.28},{"date":"2022-02-18","current":25.183235,"twenty":19.757475,"median":25.237939,"eighty":68.382247,"marketCap":125236227640.53},{"date":"2022-02-25","current":27.838871,"twenty":19.757475,"median":25.215364,"eighty":68.382247,"marketCap":130007528382.15},{"date":"2022-03-04","current":23.469562,"twenty":19.757475,"median":25.185501,"eighty":68.382247,"marketCap":109602855615.59},{"date":"2022-03-11","current":23.973419,"twenty":19.757475,"median":25.158924,"eighty":68.382247,"marketCap":111955867287.06},{"date":"2022-03-18","current":25.728993,"twenty":19.757475,"median":25.112728,"eighty":68.377625,"marketCap":120154400558.63},{"date":"2022-03-25","current":25.155693,"twenty":19.757475,"median":25.089714,"eighty":68.109579,"marketCap":117477087089.33},{"date":"2022-04-01","current":25.728383,"twenty":19.757475,"median":25.089714,"eighty":67.932926,"marketCap":120151546418.32},{"date":"2022-04-08","current":25.085792,"twenty":19.757475,"median":25.085572,"eighty":48.748307,"marketCap":117150649113.55},{"date":"2022-04-14","current":25.035865,"twenty":19.757475,"median":25.049273,"eighty":43.687648,"marketCap":116917489134.33},{"date":"2022-04-22","current":25.387205,"twenty":19.757475,"median":25.038469,"eighty":42.67018,"marketCap":118558246275.74},{"date":"2022-04-29","current":24.766367,"twenty":19.757475,"median":24.998078,"eighty":42.241446,"marketCap":115658933627.36},{"date":"2022-05-06","current":26.216951,"twenty":19.757475,"median":24.992525,"eighty":41.704325,"marketCap":109324685598.05},{"date":"2022-05-13","current":26.445844,"twenty":19.757475,"median":24.992525,"eighty":41.578624,"marketCap":110279166141.36},{"date":"2022-05-20","current":25.665283,"twenty":19.757475,"median":24.992525,"eighty":41.479101,"marketCap":107024231564.51},{"date":"2022-05-27","current":26.908861,"twenty":19.757475,"median":24.992525,"eighty":41.335821,"marketCap":112209952768.37},{"date":"2022-06-03","current":26.411218,"twenty":19.757475,"median":24.992525,"eighty":41.180705,"marketCap":110134775270.1},{"date":"2022-06-10","current":24.753115,"twenty":19.757475,"median":24.992104,"eighty":41.008599,"marketCap":103220490818.69},{"date":"2022-06-17","current":24.466612,"twenty":19.757475,"median":24.969977,"eighty":40.675634,"marketCap":102025771865.65},{"date":"2022-06-24","current":25.462127,"twenty":19.757347,"median":24.948646,"eighty":40.35476,"marketCap":106177066735.23},{"date":"2022-07-01","current":25.833621,"twenty":19.757347,"median":24.948646,"eighty":40.309646,"marketCap":107726196596.63},{"date":"2022-07-08","current":26.415111,"twenty":19.757347,"median":24.948646,"eighty":40.190272,"marketCap":110151015966.41},{"date":"2022-07-15","current":25.900916,"twenty":19.757347,"median":24.948646,"eighty":40.063068,"marketCap":108006819813.32},{"date":"2022-07-22","current":25.77361,"twenty":19.757347,"median":24.948646,"eighty":39.835058,"marketCap":107475950554.08},{"date":"2022-07-29","current":27.077866,"twenty":19.757347,"median":24.948646,"eighty":39.73207,"marketCap":105711988406.77},{"date":"2022-08-05","current":26.879827,"twenty":19.757347,"median":24.948646,"eighty":39.452173,"marketCap":104938846494.01},{"date":"2022-08-12","current":27.589191,"twenty":19.757347,"median":24.948646,"eighty":39.008391,"marketCap":107708201479.54},{"date":"2022-08-19","current":26.704747,"twenty":19.757347,"median":24.948646,"eighty":38.566992,"marketCap":104255333001},{"date":"2022-08-26","current":25.523687,"twenty":19.757347,"median":24.948646,"eighty":38.153826,"marketCap":99644474320.84},{"date":"2022-09-02","current":24.877083,"twenty":19.757347,"median":24.9198,"eighty":37.757326,"marketCap":97120132662.52},{"date":"2022-09-09","current":25.225966,"twenty":19.757347,"median":24.915918,"eighty":37.521557,"marketCap":98482171540.16},{"date":"2022-09-16","current":25.086294,"twenty":19.757347,"median":24.914708,"eighty":37.325858,"marketCap":97936889275.41},{"date":"2022-09-23","current":23.707876,"twenty":19.757347,"median":24.899832,"eighty":36.860886,"marketCap":92555547518.72},{"date":"2022-09-30","current":23.280129,"twenty":19.757347,"median":24.889442,"eighty":36.721088,"marketCap":90885625563.84},{"date":"2022-10-07","current":23.149995,"twenty":19.757347,"median":24.864953,"eighty":36.392839,"marketCap":90377580475.12},{"date":"2022-10-14","current":23.340132,"twenty":19.757347,"median":24.845292,"eighty":36.271348,"marketCap":91119873027.97},{"date":"2022-10-21","current":23.187563,"twenty":19.757347,"median":24.804094,"eighty":36.028977,"marketCap":90524243224.79},{"date":"2022-10-28","current":19.451953,"twenty":19.745316,"median":24.774774,"eighty":35.599181,"marketCap":98971536213.58},{"date":"2022-11-04","current":20.176364,"twenty":19.650076,"median":24.753115,"eighty":35.275081,"marketCap":102657337569.39},{"date":"2022-11-11","current":21.485301,"twenty":19.650076,"median":24.713844,"eighty":35.15826,"marketCap":109317209092.13},{"date":"2022-11-18","current":21.637314,"twenty":19.650076,"median":24.670439,"eighty":34.957667,"marketCap":110090651101.55},{"date":"2022-11-25","current":22.112725,"twenty":19.650076,"median":24.645875,"eighty":34.891917,"marketCap":112509548548.4},{"date":"2022-12-02","current":23.352447,"twenty":19.650076,"median":24.615384,"eighty":34.548791,"marketCap":118817249975.88},{"date":"2022-12-09","current":23.35969,"twenty":19.650076,"median":24.573197,"eighty":33.914759,"marketCap":118854104824.53},{"date":"2022-12-16","current":23.135594,"twenty":19.650076,"median":24.523634,"eighty":32.995567,"marketCap":117713904968.72},{"date":"2022-12-23","current":23.501901,"twenty":19.650076,"median":24.504028,"eighty":32.502491,"marketCap":119577675871.48},{"date":"2022-12-30","current":23.435177,"twenty":19.650076,"median":24.486825,"eighty":32.253482,"marketCap":119238177657.37},{"date":"2023-01-06","current":23.75742,"twenty":19.650076,"median":24.459627,"eighty":32.035177,"marketCap":120877752264.91},{"date":"2023-01-13","current":23.732651,"twenty":19.650076,"median":24.424804,"eighty":31.882556,"marketCap":120751723986.8},{"date":"2023-01-20","current":23.234907,"twenty":19.650076,"median":24.375123,"eighty":31.709499,"marketCap":118219207734.07},{"date":"2023-01-27","current":22.902994,"twenty":19.650076,"median":24.325411,"eighty":31.524593,"marketCap":116530434681.94},{"date":"2023-02-03","current":23.233855,"twenty":19.650076,"median":24.273771,"eighty":31.030564,"marketCap":118213849494.3},{"date":"2023-02-10","current":22.681043,"twenty":19.650076,"median":24.25104,"eighty":30.694709,"marketCap":115401151297.52},{"date":"2023-02-17","current":22.859112,"twenty":19.650076,"median":24.235657,"eighty":30.106001,"marketCap":116307162585.84},{"date":"2023-02-24","current":23.308681,"twenty":19.650076,"median":24.204551,"eighty":29.51951,"marketCap":118594567863.47},{"date":"2023-03-03","current":20.37984,"twenty":19.650076,"median":24.154144,"eighty":29.165214,"marketCap":121647263117.45},{"date":"2023-03-10","current":20.353489,"twenty":19.650076,"median":24.133316,"eighty":29.165214,"marketCap":121489974387.8},{"date":"2023-03-17","current":19.942307,"twenty":19.616578,"median":24.104938,"eighty":29.165214,"marketCap":119035626959.81},{"date":"2023-03-24","current":20.546523,"twenty":19.616578,"median":24.085252,"eighty":29.165214,"marketCap":122642200186.1},{"date":"2023-03-31","current":22.145711,"twenty":19.633074,"median":24.04515,"eighty":29.152117,"marketCap":132187748568.01},{"date":"2023-04-06","current":22.168641,"twenty":19.633074,"median":24.022865,"eighty":29.152117,"marketCap":132324622962.76},{"date":"2023-04-14","current":21.576184,"twenty":19.616578,"median":23.983008,"eighty":29.165214,"marketCap":128788237938.77},{"date":"2023-04-21","current":21.751907,"twenty":19.616578,"median":23.958617,"eighty":29.165214,"marketCap":129837138087.09},{"date":"2023-04-28","current":21.648601,"twenty":19.616578,"median":23.939875,"eighty":29.165214,"marketCap":129220501152.87},{"date":"2023-05-05","current":17.060792,"twenty":19.56047,"median":23.936288,"eighty":29.165214,"marketCap":128177731034.33},{"date":"2023-05-12","current":16.226876,"twenty":19.498473,"median":23.930455,"eighty":29.165214,"marketCap":121912517787.73},{"date":"2023-05-19","current":15.594901,"twenty":19.451118,"median":23.904992,"eighty":29.165214,"marketCap":117164498346.08},{"date":"2023-05-26","current":15.057257,"twenty":19.331755,"median":23.884823,"eighty":29.165214,"marketCap":113125170424.71},{"date":"2023-06-02","current":14.432725,"twenty":19.182415,"median":23.884823,"eighty":29.165214,"marketCap":108433060161.05},{"date":"2023-06-09","current":14.558013,"twenty":19.055617,"median":23.86247,"eighty":29.165214,"marketCap":109374352580.54},{"date":"2023-06-16","current":15.420537,"twenty":18.811026,"median":23.812806,"eighty":29.165214,"marketCap":115854497360.72},{"date":"2023-06-23","current":15.164478,"twenty":18.62457,"median":23.742268,"eighty":29.17831,"marketCap":113930725096.45},{"date":"2023-06-30","current":14.899905,"twenty":17.20854,"median":23.697284,"eighty":29.17831,"marketCap":111942989090.91},{"date":"2023-07-07","current":14.521733,"twenty":17.104908,"median":23.674927,"eighty":29.17831,"marketCap":109101772882.9},{"date":"2023-07-14","current":15.294872,"twenty":16.94921,"median":23.624007,"eighty":29.17831,"marketCap":114910378989.25},{"date":"2023-07-21","current":15.509679,"twenty":16.831965,"median":23.587491,"eighty":29.17831,"marketCap":116524219147.35},{"date":"2023-07-28","current":15.531161,"twenty":16.690635,"median":23.553289,"eighty":29.17831,"marketCap":116685607266.73},{"date":"2023-08-04","current":18.000622,"twenty":16.546748,"median":23.509197,"eighty":29.17831,"marketCap":112575892901.57},{"date":"2023-08-11","current":17.903213,"twenty":16.546748,"median":23.476167,"eighty":29.17831,"marketCap":111966695560.7},{"date":"2023-08-18","current":17.661974,"twenty":16.546748,"median":23.437237,"eighty":29.17831,"marketCap":110457987079.3},{"date":"2023-08-25","current":17.977698,"twenty":16.546748,"median":23.399921,"eighty":29.17831,"marketCap":112432524714.61},{"date":"2023-09-01","current":17.903125,"twenty":16.546748,"median":23.368435,"eighty":29.17831,"marketCap":111966144860.09},{"date":"2023-09-08","current":17.820026,"twenty":16.546748,"median":23.368435,"eighty":29.17831,"marketCap":111446443741.04},{"date":"2023-09-15","current":18.071364,"twenty":16.546748,"median":23.368435,"eighty":29.17831,"marketCap":113018310577.07},{"date":"2023-09-22","current":17.997833,"twenty":16.546748,"median":23.368435,"eighty":29.17831,"marketCap":112558447965.45},{"date":"2023-09-29","current":17.626169,"twenty":16.546748,"median":23.368435,"eighty":29.17831,"marketCap":110234058015.64},{"date":"2023-10-06","current":16.537919,"twenty":16.538727,"median":23.368435,"eighty":29.17831,"marketCap":103428142373.13},{"date":"2023-10-13","current":17.040387,"twenty":16.538727,"median":23.368435,"eighty":29.17831,"marketCap":106570584106.35},{"date":"2023-10-20","current":16.757608,"twenty":16.538727,"median":23.368435,"eighty":29.17831,"marketCap":104802075648.86},{"date":"2023-10-27","current":16.860889,"twenty":16.53692,"median":23.380172,"eighty":29.211188,"marketCap":105447998077.09},{"date":"2023-11-03","current":18.470144,"twenty":16.53692,"median":23.380172,"eighty":29.211188,"marketCap":116232617186.84},{"date":"2023-11-10","current":18.739785,"twenty":16.53692,"median":23.380172,"eighty":29.211188,"marketCap":117929467215.85},{"date":"2023-11-17","current":19.28359,"twenty":16.53692,"median":23.380172,"eighty":29.211188,"marketCap":121351632063.87},{"date":"2023-11-24","current":19.872284,"twenty":16.53692,"median":23.380172,"eighty":29.211188,"marketCap":125056277006.54},{"date":"2023-12-01","current":20.056943,"twenty":16.53692,"median":23.380172,"eighty":29.211188,"marketCap":126218340423.17},{"date":"2023-12-08","current":19.997236,"twenty":16.537919,"median":23.376506,"eighty":29.204504,"marketCap":125842607034.2},{"date":"2023-12-15","current":19.970201,"twenty":16.537919,"median":23.376506,"eighty":29.204504,"marketCap":125672478196.81},{"date":"2023-12-22","current":20.264274,"twenty":16.537919,"median":23.376506,"eighty":29.204504,"marketCap":127523078729.25},{"date":"2023-12-29","current":20.429643,"twenty":16.53692,"median":23.380172,"eighty":29.211188,"marketCap":128563743848.03},{"date":"2024-01-05","current":20.364707,"twenty":16.535922,"median":23.388188,"eighty":29.217871,"marketCap":128155099821.37},{"date":"2024-01-12","current":20.562397,"twenty":16.535922,"median":23.388188,"eighty":29.217871,"marketCap":129399163920.52},{"date":"2024-01-19","current":19.768002,"twenty":16.534923,"median":23.396205,"eighty":29.224555,"marketCap":124400039481.75},{"date":"2024-01-26","current":19.5716,"twenty":16.535922,"median":23.388188,"eighty":29.217871,"marketCap":123164073591.63},{"date":"2024-02-02","current":19.628383,"twenty":16.535922,"median":23.388188,"eighty":29.217871,"marketCap":123521410151.88},{"date":"2024-02-09","current":20.376834,"twenty":16.535922,"median":23.388188,"eighty":29.217871,"marketCap":128231418522.07},{"date":"2024-02-16","current":19.635609,"twenty":16.535922,"median":23.388188,"eighty":29.217871,"marketCap":123566888686.39},{"date":"2024-02-23","current":19.967192,"twenty":16.535922,"median":23.388188,"eighty":29.217871,"marketCap":125653536053},{"date":"2024-03-01","current":22.396039,"twenty":16.53692,"median":23.372839,"eighty":29.152117,"marketCap":119617245356.18},{"date":"2024-03-08","current":22.980181,"twenty":16.53692,"median":23.342928,"eighty":28.623431,"marketCap":122737148348.63},{"date":"2024-03-15","current":22.257384,"twenty":16.53692,"median":23.340132,"eighty":27.839378,"marketCap":118876683958.17},{"date":"2024-03-22","current":22.108458,"twenty":16.53692,"median":23.317531,"eighty":27.474562,"marketCap":118081277069.17},{"date":"2024-03-28","current":22.505655,"twenty":16.53692,"median":23.299306,"eighty":27.24308,"marketCap":120202701363.15},{"date":"2024-04-05","current":22.324411,"twenty":16.535922,"median":23.253846,"eighty":27.090538,"marketCap":119234680879.86},{"date":"2024-04-12","current":22.050955,"twenty":16.535922,"median":23.222241,"eighty":26.889859,"marketCap":117774152904.57},{"date":"2024-04-19","current":21.756619,"twenty":16.535922,"median":23.191247,"eighty":26.78102,"marketCap":116202100474.51},{"date":"2024-04-26","current":22.318153,"twenty":16.53692,"median":23.169651,"eighty":26.688903,"marketCap":119201253631.49},{"date":"2024-05-03","current":22.051194,"twenty":16.53692,"median":23.139521,"eighty":26.583984,"marketCap":117775429737.88},{"date":"2024-05-10","current":26.512229,"twenty":16.53692,"median":23.132359,"eighty":26.583984,"marketCap":127073113207.63},{"date":"2024-05-17","current":27.766857,"twenty":16.53692,"median":23.132359,"eighty":26.688903,"marketCap":133086544851.09},{"date":"2024-05-24","current":27.528169,"twenty":16.53692,"median":23.139521,"eighty":26.803017,"marketCap":131942514553.52},{"date":"2024-05-31","current":26.476129,"twenty":16.53692,"median":23.144909,"eighty":26.82364,"marketCap":126900085480.37},{"date":"2024-06-07","current":26.651318,"twenty":16.53692,"median":23.149995,"eighty":26.851066,"marketCap":127739764189.34},{"date":"2024-06-14","current":25.297086,"twenty":16.53692,"median":23.149995,"eighty":26.851066,"marketCap":121248935471.47},{"date":"2024-06-21","current":27.149665,"twenty":16.535922,"median":23.147452,"eighty":26.880642,"marketCap":130128340662.24},{"date":"2024-06-28","current":24.551092,"twenty":16.530535,"median":23.137557,"eighty":26.882789,"marketCap":117673383268.39},{"date":"2024-07-05","current":25.259889,"twenty":16.530535,"median":23.137557,"eighty":26.882789,"marketCap":121070644236.76},{"date":"2024-07-12","current":26.054046,"twenty":16.530535,"median":23.137557,"eighty":26.882789,"marketCap":124877042965.54},{"date":"2024-07-15","current":25.595008,"twenty":16.530535,"median":23.137557,"eighty":26.882789,"marketCap":122676871389.43},{"date":"2024-08-02","current":20.658273,"twenty":16.515261,"median":23.044137,"eighty":26.881457,"marketCap":122462242068.59},{"date":"2024-08-09","current":20.127775,"twenty":16.515261,"median":22.987657,"eighty":26.881457,"marketCap":119317454903.99},{"date":"2024-08-16","current":20.111384,"twenty":16.515261,"median":22.892059,"eighty":26.881457,"marketCap":119220282046.35},{"date":"2024-08-23","current":20.381342,"twenty":16.515261,"median":22.830484,"eighty":26.881457,"marketCap":120820596658.89},{"date":"2024-08-30","current":20.376489,"twenty":16.515261,"median":22.77973,"eighty":26.881457,"marketCap":120791826874.17},{"date":"2024-09-06","current":20.859247,"twenty":16.515261,"median":22.646072,"eighty":26.881457,"marketCap":123653619147.45},{"date":"2024-09-13","current":21.496749,"twenty":16.515261,"median":22.525071,"eighty":26.881457,"marketCap":127432727604.28},{"date":"2024-09-20","current":20.97165,"twenty":16.515261,"median":22.465776,"eighty":26.881457,"marketCap":124319942010.47},{"date":"2024-09-27","current":22.167176,"twenty":16.515261,"median":22.434487,"eighty":26.881457,"marketCap":131407015104.5},{"date":"2024-10-04","current":22.10132,"twenty":16.515261,"median":22.396039,"eighty":26.881457,"marketCap":131016622553.14},{"date":"2024-10-11","current":21.58105,"twenty":16.515261,"median":22.301128,"eighty":26.881457,"marketCap":127932461815.8},{"date":"2024-10-18","current":21.87211,"twenty":16.515261,"median":22.257384,"eighty":26.881457,"marketCap":129657871954.52},{"date":"2024-10-25","current":21.393784,"twenty":16.515261,"median":22.211458,"eighty":26.881457,"marketCap":126822347181.9},{"date":"2024-10-31","current":19.858253,"twenty":16.515261,"median":22.211458,"eighty":26.881457,"marketCap":117719724795.87},{"date":"2024-11-08","current":17.372315,"twenty":16.579153,"median":22.212531,"eighty":26.881865,"marketCap":113371726595.84},{"date":"2024-11-15","current":17.001282,"twenty":16.806169,"median":22.212531,"eighty":26.881865,"marketCap":110950369487.94},{"date":"2024-11-22","current":16.66664,"twenty":16.816427,"median":22.212531,"eighty":26.881865,"marketCap":108766491983.64},{"date":"2024-11-29","current":16.238783,"twenty":16.816427,"median":22.212531,"eighty":26.881865,"marketCap":105974298441.82},{"date":"2024-12-06","current":16.058882,"twenty":16.816427,"median":22.212531,"eighty":26.881865,"marketCap":104800259822.43},{"date":"2024-12-13","current":16.233848,"twenty":16.816427,"median":22.212531,"eighty":26.881865,"marketCap":105942095617.79},{"date":"2024-12-20","current":15.102424,"twenty":16.816427,"median":22.212531,"eighty":26.881865,"marketCap":98558422767.86},{"date":"2024-12-27","current":15.332135,"twenty":16.74995,"median":22.212531,"eighty":26.881865,"marketCap":100057514574.05},{"date":"2025-01-03","current":14.6826,"twenty":16.681499,"median":22.212531,"eighty":26.881865,"marketCap":95818646698.8},{"date":"2025-01-10","current":14.200373,"twenty":16.533553,"median":22.213604,"eighty":26.882789,"marketCap":92671632917.44},{"date":"2025-01-17","current":14.517665,"twenty":16.367599,"median":22.213604,"eighty":26.882789,"marketCap":94742280575.46},{"date":"2025-01-24","current":14.666685,"twenty":16.347957,"median":22.213604,"eighty":26.882789,"marketCap":95714786029.15},{"date":"2025-01-31","current":15.022075,"twenty":16.347957,"median":22.213604,"eighty":26.882789,"marketCap":98034064928.59},{"date":"2025-02-07","current":15.331301,"twenty":16.347957,"median":22.213604,"eighty":26.882789,"marketCap":100052068088.82},{"date":"2025-02-14","current":16.012854,"twenty":16.347957,"median":22.213604,"eighty":26.882789,"marketCap":104499885134.2},{"date":"2025-02-21","current":16.32296,"twenty":16.35391,"median":22.213604,"eighty":26.882789,"marketCap":106523638463.79},{"date":"2025-02-28","current":20.236517,"twenty":16.595749,"median":22.213604,"eighty":26.882789,"marketCap":118484809250.78},{"date":"2025-03-07","current":21.287065,"twenty":16.750771,"median":22.216529,"eighty":26.883713,"marketCap":124635769485.6},{"date":"2025-03-14","current":21.016921,"twenty":16.851515,"median":22.216529,"eighty":26.883713,"marketCap":123054070705.05},{"date":"2025-03-21","current":21.284711,"twenty":16.993893,"median":22.216529,"eighty":26.883713,"marketCap":124621982777.78},{"date":"2025-03-28","current":21.021465,"twenty":17.052525,"median":22.216529,"eighty":26.883713,"marketCap":123080675591.54},{"date":"2025-04-04","current":20.876944,"twenty":17.113732,"median":22.216529,"eighty":26.883713,"marketCap":122234504692.27},{"date":"2025-04-11","current":20.550706,"twenty":17.191596,"median":22.213604,"eighty":26.882789,"marketCap":120324381375.69},{"date":"2025-04-17","current":22.167987,"twenty":17.359963,"median":22.213604,"eighty":26.882789,"marketCap":129793568104.39},{"date":"2025-04-25","current":21.959042,"twenty":17.606529,"median":22.262327,"eighty":26.883713,"marketCap":128570188540.93},{"date":"2025-05-02","current":22.234122,"twenty":17.716384,"median":22.262327,"eighty":26.883713,"marketCap":130180779579.39},{"date":"2025-05-09","current":19.283042,"twenty":17.801128,"median":22.262327,"eighty":26.883713,"marketCap":133284385827.04},{"date":"2025-05-16","current":19.283348,"twenty":17.801128,"median":22.216529,"eighty":26.883713,"marketCap":133286498567.11},{"date":"2025-05-23","current":19.573413,"twenty":17.801128,"median":22.174652,"eighty":26.883713,"marketCap":135291429909.74}],"updateTime":1748153944701}}}