First Busey

22.21

+0.56502.61%

Volume:239.59K

Turnover:5.28M

Market Cap:2.00B

PE:11.21

High:22.25

Open:21.92

Low:21.70

Close:21.64

Loading ...

Overview Company News Filings

Feb 15, 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BUSE/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BUSE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BUSE\",,,,,undefined,":{"symbol":"BUSE","market":"US","secType":"STK","nameCN":"First Busey","latestPrice":22.205,"timestamp":1746730875267,"preClose":21.64,"halted":0,"volume":239589,"delay":0,"floatShares":85786000,"shares":89954450,"eps":1.98,"marketStatus":"Trading","change":0.565,"latestTime":"05-08 15:01:21 EDT","open":21.92,"high":22.25,"low":21.7,"amount":5276335.8146939995,"amplitude":0.025416,"askPrice":22.21,"askSize":66,"bidPrice":22.19,"bidSize":200,"shortable":3,"etf":0,"ttmEps":1.98,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746734400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":907214400000,"exchange":"NASDAQ","adjPreClose":21.64,"dividendRate":0.044134,"preHourTrading":{"tag":"盘前","latestPrice":21.82,"preClose":21.64,"latestTime":"08:24 EDT","volume":100,"amount":2182,"timestamp":1746707080511},"postHourTrading":{"tag":"盘后","latestPrice":21.64,"preClose":21.64,"latestTime":"16:53 EDT","volume":23195,"amount":501834.38,"timestamp":1746651188342},"volumeRatio":0.694436,"impliedVol":0.1874,"impliedVolPercentile":0.252},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BUSE\",,,,,undefined,":{"symbol":"BUSE","floatShares":85786000,"roa":"0.37%","roe":"3.32%","lyrEps":2.008318,"volumeRatio":0.694436,"shares":89954450,"dividePrice":0.98,"high":22.25,"amplitude":0.025416,"preClose":21.64,"low":21.7,"week52Low":18.4,"pbRate":"0.92","psRate":"4.64","week52High":28.97,"institutionHeld":0.6096,"latestPrice":22.205,"committee":0.503759,"eps":1.98,"divideRate":0.044134,"volume":239589,"delay":0,"ttmEps":1.98,"open":21.92,"prevYearClose":23.57,"prevWeekClose":21.69,"prevMonthClose":20.79,"prevQuarterClose":21.6,"fiveDayClose":21.1,"twentyDayClose":20.47,"sixtyDayClose":25.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BUSE\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17604329","market":"us","labels":[],"media":"sec.gov","original_id":"AN194984624000053-BUSE","pdf_url":"","pub_time":1708010099000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"BUSE","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/314489/0001949846-24-000053-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000194984624000053/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6xsR97TjRaEVhRqr","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-15 23:14","pubTimestamp":1708010099,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17593202","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924020929-BUSE","pdf_url":"","pub_time":1707861876000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"BUSE","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/314489/0001104659-24-020929-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924020929/tv0929-firstbuseycorp.htm","primary":true,"translateUrl":"","linkName":"tv0929-firstbuseycorp.htm","type":"SC 13G/A","id":"NTFILE6rCj9wP9bDgtsfzh","market":"us","size":11451}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 06:04","pubTimestamp":1707861876,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17709272","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924019642-BUSE","pdf_url":"","pub_time":1707845229000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"BUSE","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/314489/0001104659-24-019642-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000110465924019642/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEmfdgBW1f4H1xWT17","market":"us","size":5445}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-02-14 01:27","pubTimestamp":1707845229,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17582728","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420424003176-BUSE","pdf_url":"","pub_time":1707454800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"BUSE","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/314489/000035420424003176/0000354204-24-003176-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000035420424003176/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE5mTsAmFSyz1HhNVx","market":"us","size":17676}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-09 13:00","pubTimestamp":1707454800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17505304","market":"us","labels":[],"media":"sec.gov","original_id":"AN31448924000012-BUSE","pdf_url":"","pub_time":1706047483000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BUSE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/314489/000031448924000012/0000314489-24-000012-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000031448924000012/buse_20240123x23q4xex991.htm","primary":true,"translateUrl":"","linkName":"buse_20240123x23q4xex991.htm","type":"EX-99.1","id":"NTFILEFgSRz5LPMr9XbngK","market":"us","size":913370},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000031448924000012/buse-20240123.htm","primary":false,"translateUrl":"","linkName":"buse-20240123.htm","type":"8-K","id":"NTFILE5s2FDwBRrdVChBU2","market":"us","size":28847},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000031448924000012/buse_20240123x23q4xex992.htm","primary":false,"translateUrl":"","linkName":"buse_20240123x23q4xex992.htm","type":"EX-99.2","id":"NTFILE5KTzxUmA8RLgt53F","market":"us","size":99447},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000031448924000012/buse_20240123x23q4xex992001.jpg","primary":false,"translateUrl":"","linkName":"buse_20240123x23q4xex992001.jpg","type":"GRAPHIC","id":"NTFILEDUMgnHPKj3NZEeQa","market":"us","size":99917},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000031448924000012/buse_20240123x23q4xex992002.jpg","primary":false,"translateUrl":"","linkName":"buse_20240123x23q4xex992002.jpg","type":"GRAPHIC","id":"NTFILEKdjd4o2rcE71E4vA","market":"us","size":420940},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000031448924000012/buse_20240123x23q4xex992003.jpg","primary":false,"translateUrl":"","linkName":"buse_20240123x23q4xex992003.jpg","type":"GRAPHIC","id":"NTFILE5DidzhJ8RP5EUBsZ","market":"us","size":181426},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000031448924000012/buse_20240123x23q4xex992004.jpg","primary":false,"translateUrl":"","linkName":"buse_20240123x23q4xex992004.jpg","type":"GRAPHIC","id":"NTFILE9eyqKqbbK1ESu5bN","market":"us","size":155052},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000031448924000012/buse_20240123x23q4xex992005.jpg","primary":false,"translateUrl":"","linkName":"buse_20240123x23q4xex992005.jpg","type":"GRAPHIC","id":"NTFILEJDWvYgtdAUNnaWyo","market":"us","size":181143},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000031448924000012/buse_20240123x23q4xex992006.jpg","primary":false,"translateUrl":"","linkName":"buse_20240123x23q4xex992006.jpg","type":"GRAPHIC","id":"NTFILEGyNgamhZkc9cdWmH","market":"us","size":149011},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000031448924000012/buse_20240123x23q4xex992007.jpg","primary":false,"translateUrl":"","linkName":"buse_20240123x23q4xex992007.jpg","type":"GRAPHIC","id":"NTFILE4wvXwSnECfZCk1dn","market":"us","size":128877},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000031448924000012/buse_20240123x23q4xex992008.jpg","primary":false,"translateUrl":"","linkName":"buse_20240123x23q4xex992008.jpg","type":"GRAPHIC","id":"NTFILEDQQPpbZh6F9NMkFr","market":"us","size":180500},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000031448924000012/buse_20240123x23q4xex992009.jpg","primary":false,"translateUrl":"","linkName":"buse_20240123x23q4xex992009.jpg","type":"GRAPHIC","id":"NTFILE9YZfx9qrrJTBLEms","market":"us","size":207156},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000031448924000012/buse_20240123x23q4xex992010.jpg","primary":false,"translateUrl":"","linkName":"buse_20240123x23q4xex992010.jpg","type":"GRAPHIC","id":"NTFILEGWgN8zeiswjfgmTV","market":"us","size":201773},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000031448924000012/buse_20240123x23q4xex992011.jpg","primary":false,"translateUrl":"","linkName":"buse_20240123x23q4xex992011.jpg","type":"GRAPHIC","id":"NTFILE7S6YEJHhUEbFVkkb","market":"us","size":162056},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000031448924000012/buse_20240123x23q4xex992012.jpg","primary":false,"translateUrl":"","linkName":"buse_20240123x23q4xex992012.jpg","type":"GRAPHIC","id":"NTFILEAYMwiaDg9TqWDJPd","market":"us","size":203112},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000031448924000012/buse_20240123x23q4xex992013.jpg","primary":false,"translateUrl":"","linkName":"buse_20240123x23q4xex992013.jpg","type":"GRAPHIC","id":"NTFILE4emczsVg2xBfs75N","market":"us","size":140353},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000031448924000012/buse_20240123x23q4xex992014.jpg","primary":false,"translateUrl":"","linkName":"buse_20240123x23q4xex992014.jpg","type":"GRAPHIC","id":"NTFILEHy9wF1e3a5zEzd6f","market":"us","size":187247},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000031448924000012/buse_20240123x23q4xex992015.jpg","primary":false,"translateUrl":"","linkName":"buse_20240123x23q4xex992015.jpg","type":"GRAPHIC","id":"NTFILE76tti8Fxc93jeRQN","market":"us","size":178693},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000031448924000012/buse_20240123x23q4xex992016.jpg","primary":false,"translateUrl":"","linkName":"buse_20240123x23q4xex992016.jpg","type":"GRAPHIC","id":"NTFILEFeExJgj8jYy6LtRj","market":"us","size":139529},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000031448924000012/buse_20240123x23q4xex992017.jpg","primary":false,"translateUrl":"","linkName":"buse_20240123x23q4xex992017.jpg","type":"GRAPHIC","id":"NTFILEE2FDqFen6FATkGyQ","market":"us","size":183100},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000031448924000012/buse_20240123x23q4xex992018.jpg","primary":false,"translateUrl":"","linkName":"buse_20240123x23q4xex992018.jpg","type":"GRAPHIC","id":"NTFILEAeAHfUinpPezvirZ","market":"us","size":119023},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000031448924000012/buse_20240123x23q4xex992019.jpg","primary":false,"translateUrl":"","linkName":"buse_20240123x23q4xex992019.jpg","type":"GRAPHIC","id":"NTFILEA8JGW7Tcbt3ozAKN","market":"us","size":152043},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000031448924000012/buse_20240123x23q4xex992020.jpg","primary":false,"translateUrl":"","linkName":"buse_20240123x23q4xex992020.jpg","type":"GRAPHIC","id":"NTFILECEbhXc9UshfP2og2","market":"us","size":182648},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000031448924000012/buse_20240123x23q4xex992021.jpg","primary":false,"translateUrl":"","linkName":"buse_20240123x23q4xex992021.jpg","type":"GRAPHIC","id":"NTFILEDEtSGhbV3cchrSmN","market":"us","size":163717},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000031448924000012/buse_20240123x23q4xex992022.jpg","primary":false,"translateUrl":"","linkName":"buse_20240123x23q4xex992022.jpg","type":"GRAPHIC","id":"NTFILEDzxfk6hgSTtaffjA","market":"us","size":159276},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000031448924000012/buse_20240123x23q4xex992023.jpg","primary":false,"translateUrl":"","linkName":"buse_20240123x23q4xex992023.jpg","type":"GRAPHIC","id":"NTFILEH3FVvFrN8M9HJBAq","market":"us","size":130706},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000031448924000012/buse_20240123x23q4xex992024.jpg","primary":false,"translateUrl":"","linkName":"buse_20240123x23q4xex992024.jpg","type":"GRAPHIC","id":"NTFILE2GpAL1AByoTbe24U","market":"us","size":157375},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000031448924000012/buse_20240123x23q4xex992025.jpg","primary":false,"translateUrl":"","linkName":"buse_20240123x23q4xex992025.jpg","type":"GRAPHIC","id":"NTFILEEiuvoRSGsgZxGzSg","market":"us","size":180697},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000031448924000012/buse_20240123x23q4xex992026.jpg","primary":false,"translateUrl":"","linkName":"buse_20240123x23q4xex992026.jpg","type":"GRAPHIC","id":"NTFILE96qs7FAGVuy1sWn3","market":"us","size":142186},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000031448924000012/buse_20240123x23q4xex992027.jpg","primary":false,"translateUrl":"","linkName":"buse_20240123x23q4xex992027.jpg","type":"GRAPHIC","id":"NTFILEHq2aW4Agn3aNo9mG","market":"us","size":168754},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000031448924000012/buse_20240123x23q4xex992028.jpg","primary":false,"translateUrl":"","linkName":"buse_20240123x23q4xex992028.jpg","type":"GRAPHIC","id":"NTFILEG9YxQQsgAoCgjqPy","market":"us","size":139812},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000031448924000012/buse_20240123x23q4xex992029.jpg","primary":false,"translateUrl":"","linkName":"buse_20240123x23q4xex992029.jpg","type":"GRAPHIC","id":"NTFILE2NbFfsJPdM5wNjhi","market":"us","size":202853},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000031448924000012/buse_20240123x23q4xex992030.jpg","primary":false,"translateUrl":"","linkName":"buse_20240123x23q4xex992030.jpg","type":"GRAPHIC","id":"NTFILEAM5SUbMch3iB2HzF","market":"us","size":128597},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000031448924000012/buse_20240123x23q4xex992031.jpg","primary":false,"translateUrl":"","linkName":"buse_20240123x23q4xex992031.jpg","type":"GRAPHIC","id":"NTFILEDa6HeTosx7sxbUig","market":"us","size":39211},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000031448924000012/buse_20240123x23q4xex992032.jpg","primary":false,"translateUrl":"","linkName":"buse_20240123x23q4xex992032.jpg","type":"GRAPHIC","id":"NTFILEcGEfgYsvbW436VT1","market":"us","size":277742},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000031448924000012/buse_20240123x23q4xex992033.jpg","primary":false,"translateUrl":"","linkName":"buse_20240123x23q4xex992033.jpg","type":"GRAPHIC","id":"NTFILE2GCWCpCodoccCERc","market":"us","size":157556},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000031448924000012/buse_20240123x23q4xex992034.jpg","primary":false,"translateUrl":"","linkName":"buse_20240123x23q4xex992034.jpg","type":"GRAPHIC","id":"NTFILEHH7HaJz63DJzFGQr","market":"us","size":129126},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000031448924000012/buse_20240123x23q4xex992035.jpg","primary":false,"translateUrl":"","linkName":"buse_20240123x23q4xex992035.jpg","type":"GRAPHIC","id":"NTFILE9R6NEX8P9U3zSVVj","market":"us","size":123287},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000031448924000012/buse_20240123x23q4xex992036.jpg","primary":false,"translateUrl":"","linkName":"buse_20240123x23q4xex992036.jpg","type":"GRAPHIC","id":"NTFILEBX5womroDnhEpss7","market":"us","size":189908},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000031448924000012/buse_20240123x23q4xex992037.jpg","primary":false,"translateUrl":"","linkName":"buse_20240123x23q4xex992037.jpg","type":"GRAPHIC","id":"NTFILEF1bfZFz8rRAkkcAt","market":"us","size":143806},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000031448924000012/buse_20240123x23q4xex992038.jpg","primary":false,"translateUrl":"","linkName":"buse_20240123x23q4xex992038.jpg","type":"GRAPHIC","id":"NTFILEDeEcjj1DNB5ySguN","market":"us","size":225969},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000031448924000012/buse_20240123x23q4xex992039.jpg","primary":false,"translateUrl":"","linkName":"buse_20240123x23q4xex992039.jpg","type":"GRAPHIC","id":"NTFILE5BVZxEeUruxKF4Ro","market":"us","size":140294},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000031448924000012/buse_20240123x23q4xex992040.jpg","primary":false,"translateUrl":"","linkName":"buse_20240123x23q4xex992040.jpg","type":"GRAPHIC","id":"NTFILEF8Azhgq4a1qcevBY","market":"us","size":190355},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000031448924000012/buse_20240123x23q4xex992041.jpg","primary":false,"translateUrl":"","linkName":"buse_20240123x23q4xex992041.jpg","type":"GRAPHIC","id":"NTFILE4EFgBCF9AeSWG4VG","market":"us","size":121293},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000031448924000012/buse_20240123x23q4xex992042.jpg","primary":false,"translateUrl":"","linkName":"buse_20240123x23q4xex992042.jpg","type":"GRAPHIC","id":"NTFILE6eLCq7ihhoGEFwGf","market":"us","size":123999},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000031448924000012/buse_20240123x23q4xex992043.jpg","primary":false,"translateUrl":"","linkName":"buse_20240123x23q4xex992043.jpg","type":"GRAPHIC","id":"NTFILE5RMsUsMTPPKzAJN7","market":"us","size":187830},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000031448924000012/buse_20240123x23q4xex992044.jpg","primary":false,"translateUrl":"","linkName":"buse_20240123x23q4xex992044.jpg","type":"GRAPHIC","id":"NTFILEF2nmtLMiCZ2oPbUo","market":"us","size":165657},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000031448924000012/buse_20240123x23q4xex992045.jpg","primary":false,"translateUrl":"","linkName":"buse_20240123x23q4xex992045.jpg","type":"GRAPHIC","id":"NTFILEEuGBCAiqs3KkDBUG","market":"us","size":116862},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000031448924000012/buseybank_businessxwealthm.jpg","primary":false,"translateUrl":"","linkName":"buseybank_businessxwealthm.jpg","type":"GRAPHIC","id":"NTFILE6b9ye9qpb8GRMuwn","market":"us","size":39160},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000031448924000012/ceo.jpg","primary":false,"translateUrl":"","linkName":"ceo.jpg","type":"GRAPHIC","id":"NTFILE3EhFJAgRyifPT93H","market":"us","size":12552},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000031448924000012/equalhousinglender.jpg","primary":false,"translateUrl":"","linkName":"equalhousinglender.jpg","type":"GRAPHIC","id":"NTFILE7Mgdsrpkc5YaDCw6","market":"us","size":9153},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000031448924000012/firstbuseylogo.jpg","primary":false,"translateUrl":"","linkName":"firstbuseylogo.jpg","type":"GRAPHIC","id":"NTFILECUGv4tRekFdzcuyb","market":"us","size":20899},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000031448924000012/firstech.jpg","primary":false,"translateUrl":"","linkName":"firstech.jpg","type":"GRAPHIC","id":"NTFILE71PfFZN5YCr7z4mG","market":"us","size":39812}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-01-24 06:04","pubTimestamp":1706047483,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17436545","market":"us","labels":[],"media":"sec.gov","original_id":"AN31448924000003-BUSE","pdf_url":"","pub_time":1704835430000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BUSE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/314489/000031448924000003/0000314489-24-000003-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000031448924000003/buse-20240109.htm","primary":true,"translateUrl":"","linkName":"buse-20240109.htm","type":"8-K","id":"NTFILE41aAnwXMhEngowjE","market":"us","size":23454}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-01-10 05:23","pubTimestamp":1704835430,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17413532","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923130474-BUSE","pdf_url":"","pub_time":1703826000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"BUSE","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/314489/000110465923130474/0001104659-23-130474-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000110465923130474/tm2331239d9_425.htm","primary":true,"translateUrl":"","linkName":"tm2331239d9_425.htm","type":"425","id":"NTFILEB1GVWsVDG5ix9PEc","market":"us","size":19817},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000110465923130474/tm2331239d9_img001.jpg","primary":false,"translateUrl":"","linkName":"tm2331239d9_img001.jpg","type":"GRAPHIC","id":"NTFILEAh6QzfK258ygUTgy","market":"us","size":1560}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-12-29 13:00","pubTimestamp":1703826000,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17318164","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923124339-BUSE","pdf_url":"","pub_time":1701987071000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"BUSE","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/314489/000110465923124339/0001104659-23-124339-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000110465923124339/tm2331239d8_425.htm","primary":true,"translateUrl":"","linkName":"tm2331239d8_425.htm","type":"425","id":"NTFILEG4er1QNAF8K7kcAt","market":"us","size":117216}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-12-08 06:11","pubTimestamp":1701987071,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17318166","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923124338-BUSE","pdf_url":"","pub_time":1701987049000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BUSE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/314489/000110465923124338/0001104659-23-124338-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000110465923124338/tm2331239d7_ex3-1.htm","primary":true,"translateUrl":"","linkName":"tm2331239d7_ex3-1.htm","type":"EX-3.1","id":"NTFILEDt87StCoyNKMoEAe","market":"us","size":79995},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000110465923124338/tm2331239d7_8k.htm","primary":false,"translateUrl":"","linkName":"tm2331239d7_8k.htm","type":"8-K","id":"NTFILE36BK6ZbYvmf14Wrg","market":"us","size":44415}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-12-08 06:10","pubTimestamp":1701987049,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17270702","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923121291-BUSE","pdf_url":"","pub_time":1701123468000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"BUSE","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/314489/000110465923121291/0001104659-23-121291-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000110465923121291/tm2331239d6_425.htm","primary":true,"translateUrl":"","linkName":"tm2331239d6_425.htm","type":"425","id":"NTFILE6iDge6vbL1sftu6a","market":"us","size":79058},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000110465923121291/tm2331239d6_425img001.jpg","primary":false,"translateUrl":"","linkName":"tm2331239d6_425img001.jpg","type":"GRAPHIC","id":"NTFILE6XR5U4wyZ7yPLoSk","market":"us","size":51277},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000110465923121291/tm2331239d6_425img002.jpg","primary":false,"translateUrl":"","linkName":"tm2331239d6_425img002.jpg","type":"GRAPHIC","id":"NTFILE9ZJmfpVFu6igHfKi","market":"us","size":24857},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000110465923121291/tm2331239d6_425img003.jpg","primary":false,"translateUrl":"","linkName":"tm2331239d6_425img003.jpg","type":"GRAPHIC","id":"NTFILE5VuX6xdTx8wKmKJG","market":"us","size":58001}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-11-28 06:17","pubTimestamp":1701123468,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17270705","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923121290-BUSE","pdf_url":"","pub_time":1701123393000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"BUSE","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/314489/000110465923121290/0001104659-23-121290-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000110465923121290/tm2331239d5_425.htm","primary":true,"translateUrl":"","linkName":"tm2331239d5_425.htm","type":"425","id":"NTFILE65MY2Ur3iRzESiHn","market":"us","size":23005},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000110465923121290/tm2331239d5_424img001.jpg","primary":false,"translateUrl":"","linkName":"tm2331239d5_424img001.jpg","type":"GRAPHIC","id":"NTFILE4L7RTuSyJUc7D6h2","market":"us","size":50701},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000110465923121290/tm2331239d5_424img003.jpg","primary":false,"translateUrl":"","linkName":"tm2331239d5_424img003.jpg","type":"GRAPHIC","id":"NTFILE3U4PnMHt99GjRUPk","market":"us","size":1141},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000110465923121290/tm2331239d5_424img002.jpg","primary":false,"translateUrl":"","linkName":"tm2331239d5_424img002.jpg","type":"GRAPHIC","id":"NTFILED37SVXsZ2CRonUi5","market":"us","size":22136}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-11-28 06:16","pubTimestamp":1701123393,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17270713","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923121289-BUSE","pdf_url":"","pub_time":1701123302000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"BUSE","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/314489/000110465923121289/0001104659-23-121289-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000110465923121289/tm2331239d4_425.htm","primary":true,"translateUrl":"","linkName":"tm2331239d4_425.htm","type":"425","id":"NTFILEBjLvy7B7E4iu5QT7","market":"us","size":27639},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000110465923121289/tm2331239d4_425img001.jpg","primary":false,"translateUrl":"","linkName":"tm2331239d4_425img001.jpg","type":"GRAPHIC","id":"NTFILEH5bRQdBxZnguDi13","market":"us","size":52066},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000110465923121289/tm2331239d4_425img002.jpg","primary":false,"translateUrl":"","linkName":"tm2331239d4_425img002.jpg","type":"GRAPHIC","id":"NTFILE9qTLW6hiKF6he5q7","market":"us","size":1074},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000110465923121289/tm2331239d4_425img003.jpg","primary":false,"translateUrl":"","linkName":"tm2331239d4_425img003.jpg","type":"GRAPHIC","id":"NTFILEDEmR4ehRGyqCnMm5","market":"us","size":8011}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-11-28 06:15","pubTimestamp":1701123302,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17270715","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923121287-BUSE","pdf_url":"","pub_time":1701123243000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"BUSE","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/314489/000110465923121287/0001104659-23-121287-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000110465923121287/tm2331239d3_425.htm","primary":true,"translateUrl":"","linkName":"tm2331239d3_425.htm","type":"425","id":"NTFILEERhx4ioX1XjzR1td","market":"us","size":41219},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000110465923121287/tm2331239d3_425img001.jpg","primary":false,"translateUrl":"","linkName":"tm2331239d3_425img001.jpg","type":"GRAPHIC","id":"NTFILE6fn5EoGP97aJnr45","market":"us","size":19116},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000110465923121287/tm2331239d3_425img003.jpg","primary":false,"translateUrl":"","linkName":"tm2331239d3_425img003.jpg","type":"GRAPHIC","id":"NTFILEHxuToty1dcJQA6Xr","market":"us","size":1141},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000110465923121287/tm2331239d3_425img002.jpg","primary":false,"translateUrl":"","linkName":"tm2331239d3_425img002.jpg","type":"GRAPHIC","id":"NTFILECEfiAe5Y9uBY2xng","market":"us","size":22136},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000110465923121287/tm2331239d3_425img04.jpg","primary":false,"translateUrl":"","linkName":"tm2331239d3_425img04.jpg","type":"GRAPHIC","id":"NTFILEAAeKYGiMvdNm7yzz","market":"us","size":24143},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000110465923121287/tm2331239d3_425img05.jpg","primary":false,"translateUrl":"","linkName":"tm2331239d3_425img05.jpg","type":"GRAPHIC","id":"NTFILEEKU7PwaXd5yVHnGg","market":"us","size":1097}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-11-28 06:14","pubTimestamp":1701123243,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17270719","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923121286-BUSE","pdf_url":"","pub_time":1701123109000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"BUSE","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/314489/000110465923121286/0001104659-23-121286-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000110465923121286/tm2331239d2_425.htm","primary":true,"translateUrl":"","linkName":"tm2331239d2_425.htm","type":"425","id":"NTFILED6zvNHLxECcNFyRv","market":"us","size":35325},{"description":"EXHIBIT 2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000110465923121286/tm2331239d2_ex2-1.htm","primary":false,"translateUrl":"","linkName":"tm2331239d2_ex2-1.htm","type":"EX-2.1","id":"NTFILECU8gcmc95eTDnSqu","market":"us","size":577454},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000110465923121286/tm2331239d2_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm2331239d2_ex99-1.htm","type":"EX-99.1","id":"NTFILEox5rQAT7tZJqUnWC","market":"us","size":27452},{"description":"EXHIBIT 99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000110465923121286/tm2331239d2_ex99-2.htm","primary":false,"translateUrl":"","linkName":"tm2331239d2_ex99-2.htm","type":"EX-99.2","id":"NTFILE9JHti4nDF2rzjcz5","market":"us","size":18392},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000110465923121286/tm2331239d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2331239d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILEJChsHZ9DzuN3gkAo","market":"us","size":31398},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000110465923121286/tm2331239d1_ex99-2img001.jpg","primary":false,"translateUrl":"","linkName":"tm2331239d1_ex99-2img001.jpg","type":"GRAPHIC","id":"NTFILEGzdTfAZsZ1K1Rs21","market":"us","size":139267},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000110465923121286/tm2331239d1_ex99-2img002.jpg","primary":false,"translateUrl":"","linkName":"tm2331239d1_ex99-2img002.jpg","type":"GRAPHIC","id":"NTFILE4KgyfDnCyzLQE4Pc","market":"us","size":200589},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000110465923121286/tm2331239d1_ex99-2img003.jpg","primary":false,"translateUrl":"","linkName":"tm2331239d1_ex99-2img003.jpg","type":"GRAPHIC","id":"NTFILE4mCFZRsqs7icsxFM","market":"us","size":186566},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000110465923121286/tm2331239d1_ex99-2img004.jpg","primary":false,"translateUrl":"","linkName":"tm2331239d1_ex99-2img004.jpg","type":"GRAPHIC","id":"NTFILE82QpZVeapHCHZJjX","market":"us","size":157907},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000110465923121286/tm2331239d1_ex99-2img005.jpg","primary":false,"translateUrl":"","linkName":"tm2331239d1_ex99-2img005.jpg","type":"GRAPHIC","id":"NTFILE3sBmriPorEQUdJEQ","market":"us","size":128351},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000110465923121286/tm2331239d1_ex99-2img06.jpg","primary":false,"translateUrl":"","linkName":"tm2331239d1_ex99-2img06.jpg","type":"GRAPHIC","id":"NTFILEA3GzCiAJMBingcyF","market":"us","size":326946},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000110465923121286/tm2331239d1_ex99-2img007.jpg","primary":false,"translateUrl":"","linkName":"tm2331239d1_ex99-2img007.jpg","type":"GRAPHIC","id":"NTFILEGjTYzuwFm5qbhwev","market":"us","size":1017269}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-11-28 06:11","pubTimestamp":1701123109,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17270790","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923121284-BUSE","pdf_url":"","pub_time":1701061200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BUSE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/314489/000110465923121284/0001104659-23-121284-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000110465923121284/tm2331239d1_ex2-1.htm","primary":true,"translateUrl":"","linkName":"tm2331239d1_ex2-1.htm","type":"EX-2.1","id":"NTFILE6m3MCf3czUoneceu","market":"us","size":577552},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000110465923121284/tm2331239d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2331239d1_8k.htm","type":"8-K","id":"NTFILEESce2i4D4DrKtEs9","market":"us","size":42394},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000110465923121284/tm2331239d1_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm2331239d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEFfqViXMyydqwgepr","market":"us","size":27452},{"description":"EXHIBIT 99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000110465923121284/tm2331239d1_ex99-2.htm","primary":false,"translateUrl":"","linkName":"tm2331239d1_ex99-2.htm","type":"EX-99.2","id":"NTFILECEmEapjiDwNz4Wvn","market":"us","size":18392},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000110465923121284/tm2331239d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2331239d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILEDu4XN8TChusBsVyS","market":"us","size":31398},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000110465923121284/tm2331239d1_ex99-2img001.jpg","primary":false,"translateUrl":"","linkName":"tm2331239d1_ex99-2img001.jpg","type":"GRAPHIC","id":"NTFILE7MriTW7YL2xuUhsN","market":"us","size":139267},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000110465923121284/tm2331239d1_ex99-2img002.jpg","primary":false,"translateUrl":"","linkName":"tm2331239d1_ex99-2img002.jpg","type":"GRAPHIC","id":"NTFILE3j3JFERmEpUaU5fB","market":"us","size":200589},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000110465923121284/tm2331239d1_ex99-2img003.jpg","primary":false,"translateUrl":"","linkName":"tm2331239d1_ex99-2img003.jpg","type":"GRAPHIC","id":"NTFILE66GgdTqpKdKi6uk4","market":"us","size":186566},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000110465923121284/tm2331239d1_ex99-2img004.jpg","primary":false,"translateUrl":"","linkName":"tm2331239d1_ex99-2img004.jpg","type":"GRAPHIC","id":"NTFILEF1pc8NFczT4qnuN4","market":"us","size":157907},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000110465923121284/tm2331239d1_ex99-2img005.jpg","primary":false,"translateUrl":"","linkName":"tm2331239d1_ex99-2img005.jpg","type":"GRAPHIC","id":"NTFILEEap14xiEep1sZw7u","market":"us","size":128351},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000110465923121284/tm2331239d1_ex99-2img007.jpg","primary":false,"translateUrl":"","linkName":"tm2331239d1_ex99-2img007.jpg","type":"GRAPHIC","id":"NTFILE2Y8JXaBpNDtHedEV","market":"us","size":1017269},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000110465923121284/tm2331239d1_ex99-2img06.jpg","primary":false,"translateUrl":"","linkName":"tm2331239d1_ex99-2img06.jpg","type":"GRAPHIC","id":"NTFILE5xHTpWb5R1uurnTo","market":"us","size":326946}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-27 13:00","pubTimestamp":1701061200,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17232387","market":"us","labels":[],"media":"sec.gov","original_id":"AN194984623000417-BUSE","pdf_url":"","pub_time":1700024400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"BUSE","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/314489/000194984623000417/0001949846-23-000417-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000194984623000417/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2MPQuZtu55ezhhNT","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-15 13:00","pubTimestamp":1700024400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17169666","market":"us","labels":[],"media":"sec.gov","original_id":"AN31448923000184-BUSE","pdf_url":"","pub_time":1698955335000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"BUSE","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/314489/0000314489-23-000184-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000031448923000184/buse-20230930.htm","primary":true,"translateUrl":"","linkName":"buse-20230930.htm","type":"10-Q","id":"NTFILEBmctdTGuxz73EMPp","market":"us","size":4476973},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000031448923000184/buse_20230930xex311.htm","primary":false,"translateUrl":"","linkName":"buse_20230930xex311.htm","type":"EX-31.1","id":"NTFILEAtrFEz7Pux49z573","market":"us","size":10067},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000031448923000184/buse_20230930xex312.htm","primary":false,"translateUrl":"","linkName":"buse_20230930xex312.htm","type":"EX-31.2","id":"NTFILEGHHKF7GD6H1Vqr39","market":"us","size":10028},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000031448923000184/buse_20230930xex321.htm","primary":false,"translateUrl":"","linkName":"buse_20230930xex321.htm","type":"EX-32.1","id":"NTFILE5gsZidwfxHLam9B1","market":"us","size":3783},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000031448923000184/buse_20230930xex322.htm","primary":false,"translateUrl":"","linkName":"buse_20230930xex322.htm","type":"EX-32.2","id":"NTFILE44NDgCXTDrtW7Zmh","market":"us","size":3763}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-03 04:02","pubTimestamp":1698955335,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17107575","market":"us","labels":[],"media":"sec.gov","original_id":"AN31448923000149-BUSE","pdf_url":"","pub_time":1698181563000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BUSE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/314489/000031448923000149/0000314489-23-000149-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000031448923000149/buse_20231024x23q3xex101.htm","primary":true,"translateUrl":"","linkName":"buse_20231024x23q3xex101.htm","type":"EX-10.1","id":"NTFILEAt4xXb9g3us1dpVq","market":"us","size":22242},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000031448923000149/buse-20231023.htm","primary":false,"translateUrl":"","linkName":"buse-20231023.htm","type":"8-K","id":"NTFILE8CZQDUWro5bwHWjA","market":"us","size":35009},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000031448923000149/buse_20231024x23q3xex991.htm","primary":false,"translateUrl":"","linkName":"buse_20231024x23q3xex991.htm","type":"EX-99.1","id":"NTFILEA4DnJhzuQKtaF6Fj","market":"us","size":893435},{"description":"EX-99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000031448923000149/buse_20231024x23q3xex992.htm","primary":false,"translateUrl":"","linkName":"buse_20231024x23q3xex992.htm","type":"EX-99.2","id":"NTFILE8vHnDrrzH9tvHeN3","market":"us","size":88119},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000031448923000149/buse_20231024x23q3xex101001.jpg","primary":false,"translateUrl":"","linkName":"buse_20231024x23q3xex101001.jpg","type":"GRAPHIC","id":"NTFILECvsX5DFuiix7kArs","market":"us","size":244885},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000031448923000149/buse_20231024x23q3xex101002.jpg","primary":false,"translateUrl":"","linkName":"buse_20231024x23q3xex101002.jpg","type":"GRAPHIC","id":"NTFILE9fuxA41p6YuaGjFm","market":"us","size":133530},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000031448923000149/buse_20231024x23q3xex101003.jpg","primary":false,"translateUrl":"","linkName":"buse_20231024x23q3xex101003.jpg","type":"GRAPHIC","id":"NTFILEDFFWStthkcAVCCFD","market":"us","size":62063},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000031448923000149/buse_20231024x23q3xex101004.jpg","primary":false,"translateUrl":"","linkName":"buse_20231024x23q3xex101004.jpg","type":"GRAPHIC","id":"NTFILE9w3iRcSsMvTK3fP1","market":"us","size":279532},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000031448923000149/buse_20231024x23q3xex101005.jpg","primary":false,"translateUrl":"","linkName":"buse_20231024x23q3xex101005.jpg","type":"GRAPHIC","id":"NTFILEA67ov5pSFzaLPEvp","market":"us","size":253133},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000031448923000149/buse_20231024x23q3xex101006.jpg","primary":false,"translateUrl":"","linkName":"buse_20231024x23q3xex101006.jpg","type":"GRAPHIC","id":"NTFILE5mYhsCM3V1hiiBp1","market":"us","size":255644},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000031448923000149/buse_20231024x23q3xex101007.jpg","primary":false,"translateUrl":"","linkName":"buse_20231024x23q3xex101007.jpg","type":"GRAPHIC","id":"NTFILEBJaVCo62B28CbPx7","market":"us","size":165870},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000031448923000149/buse_20231024x23q3xex101008.jpg","primary":false,"translateUrl":"","linkName":"buse_20231024x23q3xex101008.jpg","type":"GRAPHIC","id":"NTFILE9wetE2d9emMec27p","market":"us","size":53001},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000031448923000149/buse_20231024x23q3xex101009.jpg","primary":false,"translateUrl":"","linkName":"buse_20231024x23q3xex101009.jpg","type":"GRAPHIC","id":"NTFILEEfJ9L5jeSgGcFDGW","market":"us","size":203012},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000031448923000149/buse_20231024x23q3xex992001.jpg","primary":false,"translateUrl":"","linkName":"buse_20231024x23q3xex992001.jpg","type":"GRAPHIC","id":"NTFILEtGoGR16HV9vx8YA7","market":"us","size":103127},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000031448923000149/buse_20231024x23q3xex992002.jpg","primary":false,"translateUrl":"","linkName":"buse_20231024x23q3xex992002.jpg","type":"GRAPHIC","id":"NTFILEBB9gDRthhMQVUhGF","market":"us","size":287006},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000031448923000149/buse_20231024x23q3xex992003.jpg","primary":false,"translateUrl":"","linkName":"buse_20231024x23q3xex992003.jpg","type":"GRAPHIC","id":"NTFILE8kPd5tjZnXEiWZj5","market":"us","size":212858},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000031448923000149/buse_20231024x23q3xex992004.jpg","primary":false,"translateUrl":"","linkName":"buse_20231024x23q3xex992004.jpg","type":"GRAPHIC","id":"NTFILE87QmXTg31E8WDvsf","market":"us","size":104347},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000031448923000149/buse_20231024x23q3xex992005.jpg","primary":false,"translateUrl":"","linkName":"buse_20231024x23q3xex992005.jpg","type":"GRAPHIC","id":"NTFILEFzrTHA7NbZNvhF5K","market":"us","size":145239},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000031448923000149/buse_20231024x23q3xex992006.jpg","primary":false,"translateUrl":"","linkName":"buse_20231024x23q3xex992006.jpg","type":"GRAPHIC","id":"NTFILE5M8H4Kna9EDxu3SS","market":"us","size":115854},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000031448923000149/buse_20231024x23q3xex992007.jpg","primary":false,"translateUrl":"","linkName":"buse_20231024x23q3xex992007.jpg","type":"GRAPHIC","id":"NTFILECmdqfn8jivqKrS1d","market":"us","size":102344},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000031448923000149/buse_20231024x23q3xex992008.jpg","primary":false,"translateUrl":"","linkName":"buse_20231024x23q3xex992008.jpg","type":"GRAPHIC","id":"NTFILE8eF9ajGQGtDSVQMP","market":"us","size":167558},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000031448923000149/buse_20231024x23q3xex992009.jpg","primary":false,"translateUrl":"","linkName":"buse_20231024x23q3xex992009.jpg","type":"GRAPHIC","id":"NTFILE6m1LWVQq4BXPpNsV","market":"us","size":148337},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000031448923000149/buse_20231024x23q3xex992010.jpg","primary":false,"translateUrl":"","linkName":"buse_20231024x23q3xex992010.jpg","type":"GRAPHIC","id":"NTFILEFD3xq4VUQY3F4k3N","market":"us","size":118177},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000031448923000149/buse_20231024x23q3xex992011.jpg","primary":false,"translateUrl":"","linkName":"buse_20231024x23q3xex992011.jpg","type":"GRAPHIC","id":"NTFILE8qGRUu1DwaHEsVCr","market":"us","size":156938},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000031448923000149/buse_20231024x23q3xex992012.jpg","primary":false,"translateUrl":"","linkName":"buse_20231024x23q3xex992012.jpg","type":"GRAPHIC","id":"NTFILEBx3SiH5aeNSR9PyR","market":"us","size":106059},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000031448923000149/buse_20231024x23q3xex992013.jpg","primary":false,"translateUrl":"","linkName":"buse_20231024x23q3xex992013.jpg","type":"GRAPHIC","id":"NTFILEkWVwwfRhWP32sQZd","market":"us","size":147904},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000031448923000149/buse_20231024x23q3xex992014.jpg","primary":false,"translateUrl":"","linkName":"buse_20231024x23q3xex992014.jpg","type":"GRAPHIC","id":"NTFILEJEEdgsCSxF6uor6c","market":"us","size":138880},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000031448923000149/buse_20231024x23q3xex992015.jpg","primary":false,"translateUrl":"","linkName":"buse_20231024x23q3xex992015.jpg","type":"GRAPHIC","id":"NTFILE6aQAHpoZi1NjXaG6","market":"us","size":106117},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000031448923000149/buse_20231024x23q3xex992016.jpg","primary":false,"translateUrl":"","linkName":"buse_20231024x23q3xex992016.jpg","type":"GRAPHIC","id":"NTFILE5o7ASJjyG7WXnyD1","market":"us","size":145898},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000031448923000149/buse_20231024x23q3xex992017.jpg","primary":false,"translateUrl":"","linkName":"buse_20231024x23q3xex992017.jpg","type":"GRAPHIC","id":"NTFILE1229dTQa9jucKPCs","market":"us","size":94982},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000031448923000149/buse_20231024x23q3xex992018.jpg","primary":false,"translateUrl":"","linkName":"buse_20231024x23q3xex992018.jpg","type":"GRAPHIC","id":"NTFILEAXqrM2JzvHYJikHW","market":"us","size":120640},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000031448923000149/buse_20231024x23q3xex992019.jpg","primary":false,"translateUrl":"","linkName":"buse_20231024x23q3xex992019.jpg","type":"GRAPHIC","id":"NTFILECuFd7xSABNqdww84","market":"us","size":145247},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000031448923000149/buse_20231024x23q3xex992020.jpg","primary":false,"translateUrl":"","linkName":"buse_20231024x23q3xex992020.jpg","type":"GRAPHIC","id":"NTFILEoCapwXEmNvLtV5sU","market":"us","size":126562},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000031448923000149/buse_20231024x23q3xex992021.jpg","primary":false,"translateUrl":"","linkName":"buse_20231024x23q3xex992021.jpg","type":"GRAPHIC","id":"NTFILEAgKzeJLuVkEX6JCz","market":"us","size":117506},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000031448923000149/buse_20231024x23q3xex992022.jpg","primary":false,"translateUrl":"","linkName":"buse_20231024x23q3xex992022.jpg","type":"GRAPHIC","id":"NTFILEDitYWee8Wk1oAHca","market":"us","size":98585},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000031448923000149/buse_20231024x23q3xex992023.jpg","primary":false,"translateUrl":"","linkName":"buse_20231024x23q3xex992023.jpg","type":"GRAPHIC","id":"NTFILE71m4CgX3gSmuqqf9","market":"us","size":125593},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000031448923000149/buse_20231024x23q3xex992024.jpg","primary":false,"translateUrl":"","linkName":"buse_20231024x23q3xex992024.jpg","type":"GRAPHIC","id":"NTFILEC1chpr4kocntnZp6","market":"us","size":150066},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000031448923000149/buse_20231024x23q3xex992025.jpg","primary":false,"translateUrl":"","linkName":"buse_20231024x23q3xex992025.jpg","type":"GRAPHIC","id":"NTFILE9sGLLLTHWCwdDqCe","market":"us","size":116900},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000031448923000149/buse_20231024x23q3xex992026.jpg","primary":false,"translateUrl":"","linkName":"buse_20231024x23q3xex992026.jpg","type":"GRAPHIC","id":"NTFILE69Tj2pnyDtmTGazT","market":"us","size":151300},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000031448923000149/buse_20231024x23q3xex992027.jpg","primary":false,"translateUrl":"","linkName":"buse_20231024x23q3xex992027.jpg","type":"GRAPHIC","id":"NTFILEAcrvXKmfzmz78P9q","market":"us","size":138660},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000031448923000149/buse_20231024x23q3xex992028.jpg","primary":false,"translateUrl":"","linkName":"buse_20231024x23q3xex992028.jpg","type":"GRAPHIC","id":"NTFILEAxxoWomvhN69T5T7","market":"us","size":103210},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000031448923000149/buse_20231024x23q3xex992029.jpg","primary":false,"translateUrl":"","linkName":"buse_20231024x23q3xex992029.jpg","type":"GRAPHIC","id":"NTFILE2ZfAPAiW8DUB6gGg","market":"us","size":27634},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000031448923000149/buse_20231024x23q3xex992030.jpg","primary":false,"translateUrl":"","linkName":"buse_20231024x23q3xex992030.jpg","type":"GRAPHIC","id":"NTFILE4PcW6SxrsLGcmFMb","market":"us","size":168836},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000031448923000149/buse_20231024x23q3xex992031.jpg","primary":false,"translateUrl":"","linkName":"buse_20231024x23q3xex992031.jpg","type":"GRAPHIC","id":"NTFILEHjKSNeZET68s82tz","market":"us","size":123136},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000031448923000149/buse_20231024x23q3xex992032.jpg","primary":false,"translateUrl":"","linkName":"buse_20231024x23q3xex992032.jpg","type":"GRAPHIC","id":"NTFILEDn1BEq57KDFDyc1b","market":"us","size":153736},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000031448923000149/buse_20231024x23q3xex992033.jpg","primary":false,"translateUrl":"","linkName":"buse_20231024x23q3xex992033.jpg","type":"GRAPHIC","id":"NTFILE2yqCre24h8wd14LC","market":"us","size":96941},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000031448923000149/buse_20231024x23q3xex992034.jpg","primary":false,"translateUrl":"","linkName":"buse_20231024x23q3xex992034.jpg","type":"GRAPHIC","id":"NTFILEF74YXiJC3BqSm4kp","market":"us","size":200819},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000031448923000149/buse_20231024x23q3xex992035.jpg","primary":false,"translateUrl":"","linkName":"buse_20231024x23q3xex992035.jpg","type":"GRAPHIC","id":"NTFILEFJcLTWixRCDBoN4m","market":"us","size":103127},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000031448923000149/buse_20231024x23q3xex992036.jpg","primary":false,"translateUrl":"","linkName":"buse_20231024x23q3xex992036.jpg","type":"GRAPHIC","id":"NTFILE9NzwRiZ2MYVsRgjm","market":"us","size":142953},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000031448923000149/buse_20231024x23q3xex992037.jpg","primary":false,"translateUrl":"","linkName":"buse_20231024x23q3xex992037.jpg","type":"GRAPHIC","id":"NTFILEEHc2SMctFGQXCtcf","market":"us","size":85995},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000031448923000149/buse_20231024x23q3xex992038.jpg","primary":false,"translateUrl":"","linkName":"buse_20231024x23q3xex992038.jpg","type":"GRAPHIC","id":"NTFILEBKtVLU3ZWtRVN6Zu","market":"us","size":98596},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000031448923000149/buse_20231024x23q3xex992039.jpg","primary":false,"translateUrl":"","linkName":"buse_20231024x23q3xex992039.jpg","type":"GRAPHIC","id":"NTFILEC45e343Ba1ERoYEG","market":"us","size":143072},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000031448923000149/buse_20231024x23q3xex992040.jpg","primary":false,"translateUrl":"","linkName":"buse_20231024x23q3xex992040.jpg","type":"GRAPHIC","id":"NTFILEFz9eK16WRJ1MUa9X","market":"us","size":115654},{"description":"","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000031448923000149/buse_20231024x23q3xex992041.jpg","primary":false,"translateUrl":"","linkName":"buse_20231024x23q3xex992041.jpg","type":"GRAPHIC","id":"NTFILE9Dkkj4ahiUB7n9oT","market":"us","size":85179},{"description":"","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000031448923000149/buseybank_businessxwealthm.jpg","primary":false,"translateUrl":"","linkName":"buseybank_businessxwealthm.jpg","type":"GRAPHIC","id":"NTFILECVFm5AiNg8LHoMgk","market":"us","size":39160},{"description":"","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000031448923000149/ceo.jpg","primary":false,"translateUrl":"","linkName":"ceo.jpg","type":"GRAPHIC","id":"NTFILE5qTXR21QqedceXss","market":"us","size":12552},{"description":"","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000031448923000149/equalhousinglender.jpg","primary":false,"translateUrl":"","linkName":"equalhousinglender.jpg","type":"GRAPHIC","id":"NTFILE4hJ4wkTwiWQ836xm","market":"us","size":9153},{"description":"","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000031448923000149/firstbuseylogo.jpg","primary":false,"translateUrl":"","linkName":"firstbuseylogo.jpg","type":"GRAPHIC","id":"NTFILE8GJEEUoq6mb7PiKi","market":"us","size":20899},{"description":"","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000031448923000149/firstech.jpg","primary":false,"translateUrl":"","linkName":"firstech.jpg","type":"GRAPHIC","id":"NTFILEAFLw2BiRLMMemR8n","market":"us","size":39812}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-25 05:06","pubTimestamp":1698181563,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17058907","market":"us","labels":[],"media":"sec.gov","original_id":"AN31448923000146-BUSE","pdf_url":"","pub_time":1696910400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BUSE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/314489/000031448923000146/0000314489-23-000146-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000031448923000146/buse-20231010.htm","primary":true,"translateUrl":"","linkName":"buse-20231010.htm","type":"8-K","id":"NTFILE2AoiJQgs417Bdng2","market":"us","size":23456}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-10 12:00","pubTimestamp":1696910400,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16965243","market":"us","labels":[],"media":"sec.gov","original_id":"AN31448923000116-BUSE","pdf_url":"","pub_time":1691035200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"BUSE","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/314489/000031448923000116/0000314489-23-000116-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000031448923000116/buse-20230630.htm","primary":true,"translateUrl":"","linkName":"buse-20230630.htm","type":"10-Q","id":"NTFILE48c8yVJorf6rZXdj","market":"us","size":4476088},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000031448923000116/buse_20230630xex311.htm","primary":false,"translateUrl":"","linkName":"buse_20230630xex311.htm","type":"EX-31.1","id":"NTFILEFTx3fLXuq4uZXfX4","market":"us","size":10065},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000031448923000116/buse_20230630xex312.htm","primary":false,"translateUrl":"","linkName":"buse_20230630xex312.htm","type":"EX-31.2","id":"NTFILEGpgnhnbKEvZJpotr","market":"us","size":10026},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000031448923000116/buse_20230630xex321.htm","primary":false,"translateUrl":"","linkName":"buse_20230630xex321.htm","type":"EX-32.1","id":"NTFILE85tdJ6Ntp8dcMkFb","market":"us","size":3776},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000031448923000116/buse_20230630xex322.htm","primary":false,"translateUrl":"","linkName":"buse_20230630xex322.htm","type":"EX-32.2","id":"NTFILECVVMjTXtuyeThsKR","market":"us","size":3756}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-03 12:00","pubTimestamp":1691035200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":15,"pageCount":3,"totalSize":286,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BUSE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"BUSE","fiscalQuarterEnding":"2025/03","expectedEps":0.53,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":0.57},{"date":"2025-04-17","symbol":"BUSE","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-18","defaultRemindTime":1744896600000,"name":"First Busey Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-04-18","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-04-25"},{"market":"US","date":"2025-01-28","symbol":"BUSE","fiscalQuarterEnding":"2024/12","expectedEps":0.52,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":0.53},{"date":"2025-01-24","symbol":"BUSE","amount":0.25,"announcedDate":"2025-01-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"First Busey Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-01-31"},{"market":"US","date":"2024-10-22","symbol":"BUSE","fiscalQuarterEnding":"2024/09","expectedEps":0.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"post","actualEps":0.58}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BUSE\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-07-31","value":0.05,"currency":"USD"},{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-10-30","value":0.17,"currency":"USD"},{"executeDate":"2016-01-20","recordDate":"2016-01-22","paymentDate":"2016-01-29","value":0.17,"currency":"USD"},{"executeDate":"2016-04-20","recordDate":"2016-04-22","paymentDate":"2016-04-29","value":0.17,"currency":"USD"},{"executeDate":"2016-07-20","recordDate":"2016-07-22","paymentDate":"2016-07-29","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BUSE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1728964800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BUSE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BUSE","date":"2025-05-07","current":33.743092,"percent":0.998355,"low":6.863107,"twenty":9.965891,"median":11.135679,"eighty":12.265149,"high":33.977854,"avg":11.194572,"sd":2.527678,"marketCap":1939417942},"quantilePoints":[{"date":"2020-05-08","current":9.931291,"twenty":14.598899,"median":19.428173,"eighty":27.740155,"marketCap":922100475},{"date":"2020-05-15","current":8.941091,"twenty":14.550329,"median":19.428173,"eighty":27.740155,"marketCap":830162434},{"date":"2020-05-22","current":9.720361,"twenty":14.509883,"median":19.428173,"eighty":27.740155,"marketCap":902516040},{"date":"2020-05-29","current":10.493771,"twenty":14.474,"median":19.428173,"eighty":27.740155,"marketCap":974325635},{"date":"2020-06-05","current":11.84138,"twenty":14.445884,"median":19.428173,"eighty":27.740155,"marketCap":1099448413},{"date":"2020-06-12","current":10.253545,"twenty":14.394663,"median":19.428173,"eighty":27.740155,"marketCap":952021140},{"date":"2020-06-19","current":10.698842,"twenty":14.378019,"median":19.428173,"eighty":27.740155,"marketCap":993366058},{"date":"2020-06-26","current":10.112925,"twenty":14.334957,"median":19.428173,"eighty":27.740155,"marketCap":938964850},{"date":"2020-07-02","current":10.388306,"twenty":14.291073,"median":19.428173,"eighty":27.740155,"marketCap":964533417},{"date":"2020-07-10","current":9.995742,"twenty":14.249626,"median":19.428173,"eighty":27.740155,"marketCap":928084608},{"date":"2020-07-17","current":10.253545,"twenty":14.223595,"median":19.428173,"eighty":27.740155,"marketCap":952021140},{"date":"2020-07-24","current":10.247686,"twenty":14.182992,"median":19.428173,"eighty":27.740155,"marketCap":951477127},{"date":"2020-07-31","current":9.857602,"twenty":14.148604,"median":19.428173,"eighty":27.740155,"marketCap":932223600},{"date":"2020-08-07","current":10.480209,"twenty":14.106987,"median":19.428173,"eighty":27.740155,"marketCap":991102916},{"date":"2020-08-14","current":10.716562,"twenty":14.095932,"median":19.428173,"eighty":27.740155,"marketCap":1013454522},{"date":"2020-08-21","current":10.027681,"twenty":14.090427,"median":19.428173,"eighty":27.740155,"marketCap":948307768},{"date":"2020-08-28","current":10.399504,"twenty":14.059186,"median":19.428173,"eighty":27.740155,"marketCap":983470660},{"date":"2020-09-04","current":10.445621,"twenty":14.025569,"median":19.428173,"eighty":27.740155,"marketCap":987831949},{"date":"2020-09-11","current":9.713505,"twenty":14.012543,"median":19.428173,"eighty":27.740155,"marketCap":918596487},{"date":"2020-09-18","current":9.759623,"twenty":13.964174,"median":19.428173,"eighty":27.740155,"marketCap":922957776},{"date":"2020-09-25","current":9.044801,"twenty":13.920848,"median":19.428173,"eighty":27.740155,"marketCap":855357797},{"date":"2020-10-02","current":9.494447,"twenty":13.900006,"median":19.428173,"eighty":27.740155,"marketCap":897880364},{"date":"2020-10-09","current":9.995975,"twenty":13.869822,"median":19.428173,"eighty":27.740155,"marketCap":945309382},{"date":"2020-10-16","current":10.082446,"twenty":13.845281,"median":19.428173,"eighty":27.740155,"marketCap":953486798},{"date":"2020-10-23","current":10.779973,"twenty":13.820047,"median":19.428173,"eighty":27.740155,"marketCap":1019451294},{"date":"2020-10-30","current":9.752957,"twenty":13.791406,"median":19.413904,"eighty":27.740155,"marketCap":980854935},{"date":"2020-11-06","current":9.595739,"twenty":13.777125,"median":19.361526,"eighty":27.740155,"marketCap":965043488},{"date":"2020-11-13","current":10.86975,"twenty":13.763036,"median":19.306645,"eighty":27.740155,"marketCap":1093170731},{"date":"2020-11-20","current":11.124552,"twenty":13.716344,"median":19.003908,"eighty":27.740155,"marketCap":1118796180},{"date":"2020-11-27","current":11.390197,"twenty":13.695291,"median":18.788226,"eighty":27.740155,"marketCap":1145512073},{"date":"2020-12-04","current":11.661263,"twenty":13.669449,"median":18.718115,"eighty":27.740155,"marketCap":1172773188},{"date":"2020-12-11","current":11.48778,"twenty":13.634925,"median":18.670431,"eighty":27.740155,"marketCap":1155326074},{"date":"2020-12-18","current":11.737161,"twenty":13.589832,"median":18.60946,"eighty":27.740155,"marketCap":1180406301},{"date":"2020-12-24","current":11.612471,"twenty":13.562021,"median":18.601909,"eighty":27.740155,"marketCap":1167866188},{"date":"2020-12-31","current":11.682948,"twenty":13.518581,"median":18.557214,"eighty":27.740155,"marketCap":1174954078},{"date":"2021-01-08","current":12.474461,"twenty":13.485186,"median":18.557214,"eighty":27.740155,"marketCap":1254556535},{"date":"2021-01-15","current":12.761791,"twenty":13.45545,"median":18.557214,"eighty":27.740155,"marketCap":1283453317},{"date":"2021-01-22","current":12.604573,"twenty":13.416999,"median":18.557214,"eighty":27.740155,"marketCap":1267641870},{"date":"2021-01-29","current":11.206834,"twenty":13.329229,"median":18.557214,"eighty":27.740155,"marketCap":1124538513},{"date":"2021-02-05","current":11.876424,"twenty":13.28042,"median":18.557214,"eighty":27.740155,"marketCap":1191727921},{"date":"2021-02-12","current":12.144803,"twenty":13.15952,"median":18.557214,"eighty":27.740155,"marketCap":1218658089},{"date":"2021-02-19","current":12.247817,"twenty":12.906443,"median":18.557214,"eighty":27.740155,"marketCap":1228994921},{"date":"2021-02-26","current":12.41047,"twenty":12.771549,"median":18.557214,"eighty":27.740155,"marketCap":1245316235},{"date":"2021-03-05","current":13.326752,"twenty":12.755231,"median":18.561684,"eighty":27.747168,"marketCap":1337259635},{"date":"2021-03-12","current":14.335205,"twenty":12.755231,"median":18.561684,"eighty":27.747168,"marketCap":1438451780},{"date":"2021-03-19","current":14.346048,"twenty":12.755231,"median":18.54676,"eighty":27.747168,"marketCap":1439539868},{"date":"2021-03-26","current":14.10749,"twenty":12.757417,"median":18.521458,"eighty":27.740155,"marketCap":1415601941},{"date":"2021-04-01","current":13.98821,"twenty":12.757417,"median":18.521458,"eighty":27.740155,"marketCap":1403632978},{"date":"2021-04-09","current":13.918798,"twenty":12.755231,"median":18.528881,"eighty":27.747168,"marketCap":1396667892},{"date":"2021-04-16","current":13.804976,"twenty":12.755231,"median":18.361258,"eighty":27.747168,"marketCap":1385246543},{"date":"2021-04-23","current":13.745355,"twenty":12.755231,"median":16.908811,"eighty":27.747168,"marketCap":1379263931},{"date":"2021-04-30","current":11.055308,"twenty":12.686545,"median":16.100546,"eighty":27.747168,"marketCap":1357547567},{"date":"2021-05-07","current":11.404555,"twenty":12.587224,"median":15.980565,"eighty":27.747168,"marketCap":1400433778},{"date":"2021-05-14","current":11.258683,"twenty":12.436066,"median":15.898715,"eighty":27.747168,"marketCap":1382521253},{"date":"2021-05-21","current":11.364772,"twenty":12.232636,"median":15.856077,"eighty":27.747168,"marketCap":1395548544},{"date":"2021-05-28","current":11.842172,"twenty":12.150139,"median":15.639049,"eighty":27.747168,"marketCap":1454171353},{"date":"2021-06-04","current":12.014566,"twenty":12.065474,"median":15.449934,"eighty":27.747168,"marketCap":1475340701},{"date":"2021-06-11","current":11.705141,"twenty":11.974783,"median":15.339835,"eighty":27.747168,"marketCap":1437344435},{"date":"2021-06-18","current":10.922735,"twenty":11.883606,"median":15.260682,"eighty":27.747168,"marketCap":1341268165},{"date":"2021-06-25","current":11.2189,"twenty":11.771944,"median":15.21557,"eighty":27.747168,"marketCap":1377636019},{"date":"2021-07-02","current":10.922735,"twenty":11.733908,"median":15.174148,"eighty":27.747168,"marketCap":1341268165},{"date":"2021-07-09","current":10.754761,"twenty":11.689255,"median":15.141439,"eighty":27.747168,"marketCap":1320641621},{"date":"2021-07-16","current":10.480698,"twenty":11.661263,"median":15.118919,"eighty":27.747168,"marketCap":1286987786},{"date":"2021-07-23","current":10.082865,"twenty":11.613954,"median":15.073602,"eighty":27.747168,"marketCap":1238135444},{"date":"2021-07-30","current":10.487886,"twenty":11.568367,"median":15.029172,"eighty":27.747168,"marketCap":1329402537},{"date":"2021-08-06","current":10.6937,"twenty":11.543918,"median":14.996035,"eighty":27.686282,"marketCap":1355490699},{"date":"2021-08-13","current":10.516138,"twenty":11.477332,"median":14.97075,"eighty":27.570243,"marketCap":1332983589},{"date":"2021-08-20","current":10.467308,"twenty":11.416932,"median":14.937079,"eighty":27.570243,"marketCap":1326794134},{"date":"2021-08-27","current":10.880141,"twenty":11.374942,"median":14.897237,"eighty":27.570243,"marketCap":1379123165},{"date":"2021-09-03","current":10.662627,"twenty":11.305283,"median":14.826206,"eighty":27.570243,"marketCap":1351551955},{"date":"2021-09-10","current":10.183208,"twenty":11.253018,"median":14.810901,"eighty":27.570243,"marketCap":1290782758},{"date":"2021-09-17","current":10.192086,"twenty":11.211827,"median":14.780855,"eighty":27.570243,"marketCap":1291908114},{"date":"2021-09-24","current":10.724774,"twenty":11.187778,"median":14.754215,"eighty":27.570243,"marketCap":1359429444},{"date":"2021-10-01","current":11.266339,"twenty":11.176324,"median":14.722176,"eighty":27.570243,"marketCap":1428076129},{"date":"2021-10-08","current":11.470536,"twenty":11.176324,"median":14.702281,"eighty":27.570243,"marketCap":1453959306},{"date":"2021-10-15","current":11.368438,"twenty":11.173885,"median":14.679023,"eighty":27.570243,"marketCap":1441017717},{"date":"2021-10-22","current":11.625904,"twenty":11.173885,"median":14.656479,"eighty":27.570243,"marketCap":1473653027},{"date":"2021-10-29","current":11.676813,"twenty":11.174155,"median":14.630143,"eighty":27.568407,"marketCap":1423029822},{"date":"2021-11-05","current":12.388345,"twenty":11.174155,"median":14.595064,"eighty":27.568407,"marketCap":1509742846},{"date":"2021-11-12","current":12.584768,"twenty":11.174155,"median":14.548578,"eighty":27.568407,"marketCap":1533680509},{"date":"2021-11-19","current":12.584768,"twenty":11.174155,"median":14.502484,"eighty":27.2344,"marketCap":1533680509},{"date":"2021-11-26","current":12.159946,"twenty":11.174155,"median":14.470926,"eighty":27.017846,"marketCap":1481908354},{"date":"2021-12-03","current":11.92698,"twenty":11.174155,"median":14.431747,"eighty":26.553541,"marketCap":1453517172},{"date":"2021-12-10","current":12.137107,"twenty":11.174155,"median":14.394663,"eighty":26.465451,"marketCap":1479124904},{"date":"2021-12-17","current":12.237602,"twenty":11.174155,"median":14.371037,"eighty":26.347997,"marketCap":1491372081},{"date":"2021-12-23","current":12.328961,"twenty":11.174155,"median":14.337328,"eighty":26.175489,"marketCap":1502505878},{"date":"2021-12-31","current":12.388345,"twenty":11.174155,"median":14.317323,"eighty":25.511813,"marketCap":1509742846},{"date":"2022-01-07","current":13.438979,"twenty":11.174426,"median":14.264413,"eighty":25.309064,"marketCap":1637781509},{"date":"2022-01-14","current":13.493795,"twenty":11.174426,"median":14.244605,"eighty":24.923998,"marketCap":1644461787},{"date":"2022-01-21","current":12.575632,"twenty":11.174426,"median":14.201228,"eighty":24.487771,"marketCap":1532567129},{"date":"2022-01-28","current":12.259095,"twenty":11.174426,"median":14.169408,"eighty":24.352803,"marketCap":1513373043},{"date":"2022-02-04","current":12.56894,"twenty":11.174426,"median":14.13736,"eighty":24.189788,"marketCap":1551623130},{"date":"2022-02-11","current":12.506073,"twenty":11.174426,"median":14.106987,"eighty":24.057652,"marketCap":1543862243},{"date":"2022-02-18","current":12.407282,"twenty":11.174426,"median":14.095882,"eighty":23.782893,"marketCap":1531666563},{"date":"2022-02-25","current":12.397387,"twenty":11.174426,"median":14.090704,"eighty":23.715529,"marketCap":1530445053},{"date":"2022-03-04","current":12.016687,"twenty":11.174426,"median":14.073156,"eighty":23.591051,"marketCap":1483448005},{"date":"2022-03-11","current":12.048039,"twenty":11.174426,"median":14.051435,"eighty":23.481386,"marketCap":1487318350},{"date":"2022-03-18","current":11.958462,"twenty":11.174426,"median":14.025569,"eighty":23.420148,"marketCap":1476260221},{"date":"2022-03-25","current":11.824098,"twenty":11.174426,"median":14.012,"eighty":23.36596,"marketCap":1459673028},{"date":"2022-04-01","current":11.380694,"twenty":11.174426,"median":13.975786,"eighty":23.290307,"marketCap":1404935289},{"date":"2022-04-08","current":10.910417,"twenty":11.164087,"median":13.954589,"eighty":23.136893,"marketCap":1346880112},{"date":"2022-04-14","current":10.787916,"twenty":11.128814,"median":13.927446,"eighty":23.090526,"marketCap":1331757444},{"date":"2022-04-22","current":10.662579,"twenty":11.114437,"median":13.908619,"eighty":23.04011,"marketCap":1316284743},{"date":"2022-04-29","current":10.888862,"twenty":11.058874,"median":13.896975,"eighty":22.978799,"marketCap":1242114298},{"date":"2022-05-06","current":10.946644,"twenty":11.048049,"median":13.868676,"eighty":22.84514,"marketCap":1248705622},{"date":"2022-05-13","current":10.694663,"twenty":11.017698,"median":13.847712,"eighty":22.810073,"marketCap":1219961624},{"date":"2022-05-20","current":10.660743,"twenty":10.969232,"median":13.835997,"eighty":22.767239,"marketCap":1216092240},{"date":"2022-05-27","current":11.324616,"twenty":10.960954,"median":13.805191,"eighty":22.689445,"marketCap":1291821620},{"date":"2022-06-03","current":11.402149,"twenty":10.960954,"median":13.791615,"eighty":22.637546,"marketCap":1300665927},{"date":"2022-06-10","current":10.806116,"twenty":10.958333,"median":13.781749,"eighty":22.52393,"marketCap":1232675316},{"date":"2022-06-17","current":10.970873,"twenty":10.932198,"median":13.774258,"eighty":22.399094,"marketCap":1251469468},{"date":"2022-06-24","current":11.203471,"twenty":10.930986,"median":13.756663,"eighty":22.208332,"marketCap":1278002390},{"date":"2022-07-01","current":11.324616,"twenty":10.930986,"median":13.718271,"eighty":21.428452,"marketCap":1291821620},{"date":"2022-07-08","current":11.358537,"twenty":10.930986,"median":13.703313,"eighty":21.267407,"marketCap":1295691004},{"date":"2022-07-15","current":11.513602,"twenty":10.930986,"median":13.683615,"eighty":20.919286,"marketCap":1313379619},{"date":"2022-07-22","current":11.7462,"twenty":10.930986,"median":13.65555,"eighty":20.396154,"marketCap":1339912540},{"date":"2022-07-29","current":11.951503,"twenty":10.930986,"median":13.615273,"eighty":20.122772,"marketCap":1364025078},{"date":"2022-08-05","current":11.664758,"twenty":10.930986,"median":13.587569,"eighty":20.050409,"marketCap":1331298819},{"date":"2022-08-12","current":12.046971,"twenty":10.930986,"median":13.544002,"eighty":19.972613,"marketCap":1374920804},{"date":"2022-08-19","current":11.892151,"twenty":10.930986,"median":13.505881,"eighty":19.828355,"marketCap":1357251139},{"date":"2022-08-26","current":11.47607,"twenty":10.930986,"median":13.478651,"eighty":19.691293,"marketCap":1309763915},{"date":"2022-09-02","current":11.089019,"twenty":10.930986,"median":13.456867,"eighty":19.597332,"marketCap":1265589752},{"date":"2022-09-09","current":11.272868,"twenty":10.930986,"median":13.438979,"eighty":19.532903,"marketCap":1286572479},{"date":"2022-09-16","current":11.350279,"twenty":10.930986,"median":13.384163,"eighty":19.488534,"marketCap":1295407312},{"date":"2022-09-23","current":11.185782,"twenty":10.930986,"median":13.326752,"eighty":19.455636,"marketCap":1276633293},{"date":"2022-09-30","current":10.634234,"twenty":10.922735,"median":13.29349,"eighty":19.361526,"marketCap":1213685111},{"date":"2022-10-07","current":10.977742,"twenty":10.917808,"median":13.255368,"eighty":19.185854,"marketCap":1252889681},{"date":"2022-10-14","current":11.485747,"twenty":10.917808,"median":13.203204,"eighty":18.53085,"marketCap":1310868269},{"date":"2022-10-21","current":11.572833,"twenty":10.917808,"median":13.050241,"eighty":16.789689,"marketCap":1320807455},{"date":"2022-10-28","current":11.461232,"twenty":10.909401,"median":12.887588,"eighty":16.093269,"marketCap":1419473553},{"date":"2022-11-04","current":11.965169,"twenty":10.909401,"median":12.816004,"eighty":15.978859,"marketCap":1481886204},{"date":"2022-11-11","current":11.83584,"twenty":10.909401,"median":12.778055,"eighty":15.898596,"marketCap":1465868798},{"date":"2022-11-18","current":11.786784,"twenty":10.909401,"median":12.702156,"eighty":15.855629,"marketCap":1459793230},{"date":"2022-11-25","current":11.697592,"twenty":10.909401,"median":12.626258,"eighty":15.739399,"marketCap":1448746743},{"date":"2022-12-02","current":11.412176,"twenty":10.909401,"median":12.598472,"eighty":15.445587,"marketCap":1413397986},{"date":"2022-12-09","current":11.059866,"twenty":10.909401,"median":12.582887,"eighty":15.339282,"marketCap":1369764363},{"date":"2022-12-16","current":10.827965,"twenty":10.907878,"median":12.573431,"eighty":15.258287,"marketCap":1341043497},{"date":"2022-12-23","current":11.144599,"twenty":10.90498,"median":12.540593,"eighty":15.214465,"marketCap":1380258525},{"date":"2022-12-30","current":11.024189,"twenty":10.90498,"median":12.492602,"eighty":15.190164,"marketCap":1365345768},{"date":"2023-01-06","current":11.050946,"twenty":10.900513,"median":12.447697,"eighty":15.144844,"marketCap":1368659714},{"date":"2023-01-13","current":11.135679,"twenty":10.898992,"median":12.416263,"eighty":15.122664,"marketCap":1379153876},{"date":"2023-01-20","current":10.716475,"twenty":10.879606,"median":12.402792,"eighty":15.092614,"marketCap":1327235389},{"date":"2023-01-27","current":9.844269,"twenty":10.858603,"median":12.388345,"eighty":15.052657,"marketCap":1263127983},{"date":"2023-02-03","current":10.723145,"twenty":10.834863,"median":12.344415,"eighty":15.013448,"marketCap":1375897396},{"date":"2023-02-10","current":10.572357,"twenty":10.809698,"median":12.28785,"eighty":14.977423,"marketCap":1356549702},{"date":"2023-02-17","current":10.701603,"twenty":10.788599,"median":12.24217,"eighty":14.956045,"marketCap":1373133440},{"date":"2023-02-24","current":10.522367,"twenty":10.767248,"median":12.228466,"eighty":14.926457,"marketCap":1350135426},{"date":"2023-03-03","current":10.434034,"twenty":10.73481,"median":12.200319,"eighty":14.880567,"marketCap":1338801365},{"date":"2023-03-10","current":9.673511,"twenty":10.711528,"median":12.160304,"eighty":14.813449,"marketCap":1241217867},{"date":"2023-03-17","current":8.928069,"twenty":10.700499,"median":12.144803,"eighty":14.797784,"marketCap":1145569452},{"date":"2023-03-24","current":8.906524,"twenty":10.690639,"median":12.095995,"eighty":14.764901,"marketCap":1142805047},{"date":"2023-03-31","current":8.76433,"twenty":10.662212,"median":12.068743,"eighty":14.73829,"marketCap":1124559974},{"date":"2023-04-06","current":8.376528,"twenty":10.65848,"median":12.050278,"eighty":14.715964,"marketCap":1074800683},{"date":"2023-04-14","current":8.40669,"twenty":10.65267,"median":12.031,"eighty":14.693104,"marketCap":1078670850},{"date":"2023-04-21","current":8.183381,"twenty":10.624923,"median":12.014534,"eighty":14.66328,"marketCap":1050017805},{"date":"2023-04-28","current":7.238638,"twenty":10.59369,"median":11.990291,"eighty":14.648745,"marketCap":989217799},{"date":"2023-05-05","current":6.918989,"twenty":10.576378,"median":11.963524,"eighty":14.611832,"marketCap":945535180},{"date":"2023-05-12","current":6.863107,"twenty":10.553644,"median":11.944197,"eighty":14.558491,"marketCap":937898413},{"date":"2023-05-19","current":7.490336,"twenty":10.533802,"median":11.896698,"eighty":14.520024,"marketCap":1023614365},{"date":"2023-05-26","current":7.737181,"twenty":10.518801,"median":11.876424,"eighty":14.478989,"marketCap":1057347739},{"date":"2023-06-02","current":7.769555,"twenty":10.492064,"median":11.844759,"eighty":14.461661,"marketCap":1061771788},{"date":"2023-06-09","current":8.627443,"twenty":10.481511,"median":11.83584,"eighty":14.422035,"marketCap":1179009090},{"date":"2023-06-16","current":8.51009,"twenty":10.463831,"median":11.804623,"eighty":14.385533,"marketCap":1162971912},{"date":"2023-06-23","current":8.032586,"twenty":10.434949,"median":11.781909,"eighty":14.345962,"marketCap":1097717187},{"date":"2023-06-30","current":8.174219,"twenty":10.4274,"median":11.755892,"eighty":14.3317,"marketCap":1117072402},{"date":"2023-07-07","current":7.93142,"twenty":10.412753,"median":11.740503,"eighty":14.279294,"marketCap":1083892034},{"date":"2023-07-14","current":8.627443,"twenty":10.399608,"median":11.736509,"eighty":14.247794,"marketCap":1179009090},{"date":"2023-07-21","current":9.032107,"twenty":10.383429,"median":11.705141,"eighty":14.217086,"marketCap":1234309704},{"date":"2023-07-28","current":8.728125,"twenty":10.343493,"median":11.687459,"eighty":14.176463,"marketCap":1188753210},{"date":"2023-08-04","current":8.768721,"twenty":10.324702,"median":11.676813,"eighty":14.144472,"marketCap":1194282295},{"date":"2023-08-11","current":8.775354,"twenty":10.285108,"median":11.664758,"eighty":14.107389,"marketCap":1195185662},{"date":"2023-08-18","current":8.410052,"twenty":10.27893,"median":11.653902,"eighty":14.096132,"marketCap":1145432327},{"date":"2023-08-25","current":8.255814,"twenty":10.248858,"median":11.629733,"eighty":14.090704,"marketCap":1124425364},{"date":"2023-08-31","current":8.174636,"twenty":10.224322,"median":11.617892,"eighty":14.086339,"marketCap":1113369067},{"date":"2023-09-08","current":8.1584,"twenty":10.216297,"median":11.596207,"eighty":14.057007,"marketCap":1111157808},{"date":"2023-09-13","current":8.093458,"twenty":10.202608,"median":11.5754,"eighty":14.048312,"marketCap":1102312771},{"date":"2023-09-20","current":7.853982,"twenty":10.176193,"median":11.552836,"eighty":14.023398,"marketCap":1069696696},{"date":"2023-09-29","current":7.776863,"twenty":10.154466,"median":11.547415,"eighty":13.990379,"marketCap":1059193214},{"date":"2023-10-06","current":7.858041,"twenty":10.120823,"median":11.519512,"eighty":13.97143,"marketCap":1070249510},{"date":"2023-10-13","current":7.89863,"twenty":10.087662,"median":11.509877,"eighty":13.939152,"marketCap":1075777659},{"date":"2023-10-20","current":7.845865,"twenty":10.065687,"median":11.486764,"eighty":13.911585,"marketCap":1068591066},{"date":"2023-10-23","current":7.703803,"twenty":10.055382,"median":11.485137,"eighty":13.9106,"marketCap":1049242547},{"date":"2023-11-03","current":8.545759,"twenty":10.013319,"median":11.465692,"eighty":13.87359,"marketCap":1121229264},{"date":"2023-11-10","current":8.389692,"twenty":9.981196,"median":11.44726,"eighty":13.859865,"marketCap":1100752718},{"date":"2023-11-17","current":9.073015,"twenty":9.931291,"median":11.412786,"eighty":13.843528,"marketCap":1190406785},{"date":"2023-11-24","current":8.882497,"twenty":9.894669,"median":11.405508,"eighty":13.831167,"marketCap":1165410285},{"date":"2023-12-01","current":9.139412,"twenty":9.846093,"median":11.39375,"eighty":13.804559,"marketCap":1199118216},{"date":"2023-12-08","current":9.918578,"twenty":9.802726,"median":11.373458,"eighty":13.787138,"marketCap":1301347189},{"date":"2023-12-13","current":9.889096,"twenty":9.802726,"median":11.363383,"eighty":13.782405,"marketCap":1297479065},{"date":"2023-12-22","current":10.537699,"twenty":9.793685,"median":11.346671,"eighty":13.777712,"marketCap":1382577778},{"date":"2024-01-05","current":10.171281,"twenty":9.785983,"median":11.328486,"eighty":13.767285,"marketCap":1334502531},{"date":"2024-01-12","current":10.023871,"twenty":9.785983,"median":11.31799,"eighty":13.738537,"marketCap":1315161915},{"date":"2024-01-19","current":9.716416,"twenty":9.779592,"median":11.307806,"eighty":13.706277,"marketCap":1274822915},{"date":"2024-01-26","current":11.024935,"twenty":9.78021,"median":11.281385,"eighty":13.6852,"marketCap":1351271150},{"date":"2024-02-02","current":10.533636,"twenty":9.78021,"median":11.272868,"eighty":13.67428,"marketCap":1291055061},{"date":"2024-02-09","current":10.321791,"twenty":9.78021,"median":11.249242,"eighty":13.647181,"marketCap":1265090325},{"date":"2024-02-16","current":10.614768,"twenty":9.78021,"median":11.232546,"eighty":13.59268,"marketCap":1300999002},{"date":"2024-02-23","current":10.429967,"twenty":9.78021,"median":11.222855,"eighty":13.572437,"marketCap":1278348913},{"date":"2024-03-01","current":10.394468,"twenty":9.780828,"median":11.208447,"eighty":13.515074,"marketCap":1273997987},{"date":"2024-03-08","current":10.78212,"twenty":9.780828,"median":11.192294,"eighty":13.492001,"marketCap":1321510488},{"date":"2024-03-15","current":10.178105,"twenty":9.780828,"median":11.180381,"eighty":13.459838,"marketCap":1247479382},{"date":"2024-03-22","current":10.597309,"twenty":9.780828,"median":11.165902,"eighty":13.439208,"marketCap":1298859179},{"date":"2024-03-28","current":10.759582,"twenty":9.780828,"median":11.160725,"eighty":13.416999,"marketCap":1318748133},{"date":"2024-04-05","current":10.668013,"twenty":9.78021,"median":11.150168,"eighty":13.372177,"marketCap":1307524963},{"date":"2024-04-12","current":10.27958,"twenty":9.78021,"median":11.138279,"eighty":13.29349,"marketCap":1259916772},{"date":"2024-04-19","current":10.112831,"twenty":9.78021,"median":11.12988,"eighty":13.254279,"marketCap":1239479138},{"date":"2024-04-26","current":11.694942,"twenty":9.780828,"median":11.12792,"eighty":13.20763,"marketCap":1309880275},{"date":"2024-05-03","current":11.882345,"twenty":9.780828,"median":11.12792,"eighty":13.089278,"marketCap":1330870128},{"date":"2024-05-10","current":12.034289,"twenty":9.780828,"median":11.12792,"eighty":12.90925,"marketCap":1347888453},{"date":"2024-05-17","current":12.079873,"twenty":9.780828,"median":11.12792,"eighty":12.832929,"marketCap":1352994091},{"date":"2024-05-24","current":11.55312,"twenty":9.780828,"median":11.12792,"eighty":12.779682,"marketCap":1293995606},{"date":"2024-05-31","current":11.365717,"twenty":9.780828,"median":11.12792,"eighty":12.725582,"marketCap":1273005761},{"date":"2024-06-07","current":11.345457,"twenty":9.780828,"median":11.127242,"eighty":12.62428,"marketCap":1270736588},{"date":"2024-06-14","current":11.304938,"twenty":9.78021,"median":11.12676,"eighty":12.597524,"marketCap":1266198243},{"date":"2024-06-21","current":11.345457,"twenty":9.779592,"median":11.125656,"eighty":12.582887,"marketCap":1270736588},{"date":"2024-06-28","current":11.836756,"twenty":9.777987,"median":11.12429,"eighty":12.574752,"marketCap":1325764021},{"date":"2024-07-05","current":12.008964,"twenty":9.777987,"median":11.12429,"eighty":12.557601,"marketCap":1345051987},{"date":"2024-07-12","current":12.849743,"twenty":9.777987,"median":11.12429,"eighty":12.500685,"marketCap":1439222645},{"date":"2024-07-15","current":12.895328,"twenty":9.777987,"median":11.12429,"eighty":12.500685,"marketCap":1444328283},{"date":"2024-08-02","current":13.531934,"twenty":9.762121,"median":11.092018,"eighty":12.415855,"marketCap":1488472157},{"date":"2024-08-09","current":12.880532,"twenty":9.762121,"median":11.092018,"eighty":12.415855,"marketCap":1416819921},{"date":"2024-08-16","current":13.01492,"twenty":9.762121,"median":11.092018,"eighty":12.415855,"marketCap":1431602151},{"date":"2024-08-23","current":13.412914,"twenty":9.762121,"median":11.092018,"eighty":12.415855,"marketCap":1475380295},{"date":"2024-08-30","current":13.903945,"twenty":9.762121,"median":11.092018,"eighty":12.415855,"marketCap":1529392290},{"date":"2024-09-06","current":13.67652,"twenty":9.762121,"median":11.092018,"eighty":12.415855,"marketCap":1504376208},{"date":"2024-09-13","current":13.325045,"twenty":9.762121,"median":11.092018,"eighty":12.415855,"marketCap":1465714990},{"date":"2024-09-20","current":14.193396,"twenty":9.762121,"median":11.092018,"eighty":12.415855,"marketCap":1561230940},{"date":"2024-09-27","current":13.309539,"twenty":9.762121,"median":11.092018,"eighty":12.415855,"marketCap":1464009349},{"date":"2024-10-04","current":12.746145,"twenty":9.762121,"median":11.092018,"eighty":12.415855,"marketCap":1402037691},{"date":"2024-10-11","current":12.704795,"twenty":9.762121,"median":11.092018,"eighty":12.415855,"marketCap":1397489312},{"date":"2024-10-18","current":13.567977,"twenty":9.762121,"median":11.092018,"eighty":12.415855,"marketCap":1492436715},{"date":"2024-10-25","current":12.540652,"twenty":9.762121,"median":11.092018,"eighty":12.415855,"marketCap":1396213516},{"date":"2024-10-31","current":12.750089,"twenty":9.762121,"median":11.092018,"eighty":12.411527,"marketCap":1419531135},{"date":"2024-11-08","current":13.487026,"twenty":9.761496,"median":11.092018,"eighty":12.399549,"marketCap":1501578038},{"date":"2024-11-15","current":13.645463,"twenty":9.761496,"median":11.092018,"eighty":12.399549,"marketCap":1519217576},{"date":"2024-11-22","current":13.716985,"twenty":9.761496,"median":11.092018,"eighty":12.399549,"marketCap":1527180529},{"date":"2024-11-29","current":13.635245,"twenty":9.761496,"median":11.092018,"eighty":12.399549,"marketCap":1518080012},{"date":"2024-12-06","current":13.77829,"twenty":9.761496,"median":11.092018,"eighty":12.399549,"marketCap":1534005917},{"date":"2024-12-13","current":13.502418,"twenty":9.761496,"median":11.092018,"eighty":12.399549,"marketCap":1503291671},{"date":"2024-12-20","current":12.291645,"twenty":9.761496,"median":11.092018,"eighty":12.395241,"marketCap":1368490261},{"date":"2024-12-27","current":12.388711,"twenty":9.761496,"median":11.092018,"eighty":12.388491,"marketCap":1379297126},{"date":"2025-01-03","current":11.785879,"twenty":9.761496,"median":11.092018,"eighty":12.378437,"marketCap":1312180812},{"date":"2025-01-10","current":11.555985,"twenty":9.760872,"median":11.090518,"eighty":12.346106,"marketCap":1286585607},{"date":"2025-01-17","current":11.678595,"twenty":9.760872,"median":11.090518,"eighty":12.31084,"marketCap":1300236383},{"date":"2025-01-24","current":11.801205,"twenty":9.760872,"median":11.090518,"eighty":12.287125,"marketCap":1313887159},{"date":"2025-01-31","current":12.210834,"twenty":9.760872,"median":11.090518,"eighty":12.245648,"marketCap":1388261936},{"date":"2025-02-07","current":12.686256,"twenty":9.760872,"median":11.090518,"eighty":12.239418,"marketCap":1442313118},{"date":"2025-02-14","current":12.536123,"twenty":9.760872,"median":11.090518,"eighty":12.239418,"marketCap":1425244324},{"date":"2025-02-21","current":12.466061,"twenty":9.760872,"median":11.090518,"eighty":12.239418,"marketCap":1417278886},{"date":"2025-02-28","current":12.005652,"twenty":9.760872,"median":11.090518,"eighty":12.221583,"marketCap":1364934584},{"date":"2025-03-07","current":11.317523,"twenty":9.760247,"median":11.092018,"eighty":12.223856,"marketCap":1286700489},{"date":"2025-03-14","current":10.791476,"twenty":9.78021,"median":11.092018,"eighty":12.223856,"marketCap":1226893693},{"date":"2025-03-21","current":11.026945,"twenty":9.813446,"median":11.108416,"eighty":12.223856,"marketCap":1253664354},{"date":"2025-03-28","current":11.217323,"twenty":9.878979,"median":11.114843,"eighty":12.223856,"marketCap":1275308718},{"date":"2025-04-04","current":9.894691,"twenty":9.909015,"median":11.114843,"eighty":12.223856,"marketCap":1124937346},{"date":"2025-04-11","current":9.799502,"twenty":9.900371,"median":11.113827,"eighty":12.221583,"marketCap":1114115164},{"date":"2025-04-17","current":10.019941,"twenty":9.913134,"median":11.113827,"eighty":12.221583,"marketCap":1139177060},{"date":"2025-04-25","current":32.901939,"twenty":9.94505,"median":11.12429,"eighty":12.236688,"marketCap":1891071819},{"date":"2025-05-02","current":33.023156,"twenty":9.951183,"median":11.128116,"eighty":12.249151,"marketCap":1898038895},{"date":"2025-05-07","current":33.743092,"twenty":9.965891,"median":11.135679,"eighty":12.265149,"marketCap":1939417942}],"updateTime":1746694327681}}}