US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Brightview Holdings Inc.

14.36

-0.0400-0.28%

Pre-market: 14.29-0.0700-0.49%06:57 EDT

Volume:435.84K

Turnover:6.29M

Market Cap:1.37B

PE:54.15

High:14.57

Open:14.25

Low:14.12

Close:14.40

Loading ...

Overview Company News Filings

Top Premarket Decliners

MT Newswires Live

BrightView to Participate in Upcoming Spring 2025 Investor Conferences

Thomson Reuters (TRI) Surpasses Q1 Earnings Estimates

BrightView Holdings, Inc. Announces Second Quarter Fiscal Year 2025 Earnings Release Date, Conference Call and Webcast

BV Financial, Inc. Reports Q1 2025 Earnings

3 of Wall Street’s Favorite Stocks with Mounting Challenges

Investors in BrightView Holdings (NYSE:BV) have seen returns of 23% over the past five years

Simply Wall St.

BV Financial Q1 EPS $0.21 Down From $0.24 YoY

BV Financial, Inc. Announces Financial Results

ACCESS Newswire

Kepler Capital Reaffirms Their Buy Rating on Fastned BV Shs Depositary Receipt 1 Shs (FAST)

BV Financial Authorizes New Stock Buyback Program

MT Newswires Live

BV Financial, Inc. Announces Adoption and Regulatory Non-Objection for Stock Repurchase Program

ACCESS Newswire

Loop Capital Markets Sticks to Its Buy Rating for BrightView Holdings (BV)

Undervalued Small Caps With Insider Action In April 2025

Simply Wall St.

BrightView (BV): Buy, Sell, or Hold Post Q4 Earnings?

Breaking the taboo about vaginal discharge: What’s normal and when women should see a doctor

Zoth Post-Theft Update: $500,000 Public Reward Fund Established to Support Valuable Leads

Exchange-Traded Funds, Equity Futures Higher Pre-Bell Friday Amid Reduced Government Shutdown Risk

MT Newswires Live

BrightView Launches $100 Million Share Buyback Program

MT Newswires Live

Brightview Announces $100 Million Share Repurchase Program

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BV/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BV\",,,,,undefined,":{"symbol":"BV","market":"US","secType":"STK","nameCN":"Brightview Holdings Inc.","latestPrice":14.36,"timestamp":1746475200000,"preClose":14.4,"halted":0,"volume":435836,"hourTrading":{"tag":"盘前","latestPrice":14.29,"preClose":14.36,"latestTime":"06:57 EDT","volume":323,"amount":4581.879678,"timestamp":1746529054505},"delay":0,"floatShares":57982029,"shares":95490008,"eps":0.265206,"marketStatus":"Pre-Mkt","change":-0.04,"latestTime":"05-06 07:37:14 EDT","open":14.25,"high":14.565,"low":14.12,"amount":6290547.2731,"amplitude":0.030903,"askPrice":16.52,"askSize":100,"bidPrice":6.41,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.265206,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746538200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1330059600000,"exchange":"NYSE","adjPreClose":14.36,"preHourTrading":{"tag":"盘前","latestPrice":14.29,"preClose":14.36,"latestTime":"06:57 EDT","volume":323,"amount":4581.879678,"timestamp":1746529054505},"postHourTrading":{"tag":"盘后","latestPrice":14.36,"preClose":14.36,"latestTime":"17:21 EDT","volume":7862,"amount":112903.29,"timestamp":1746480083138},"volumeRatio":0.8143118657822028,"impliedVol":0.3922,"impliedVolPercentile":0.6305},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BV\",,,,,undefined,":{"symbol":"BV","floatShares":57982029,"roa":"3.10%","roe":"4.15%","lyrEps":0.205972,"volumeRatio":0.8143118657822028,"shares":95490008,"dividePrice":0,"high":14.565,"amplitude":0.030903,"preClose":14.4,"low":14.12,"week52Low":11.81,"pbRate":"1.08","psRate":"0.50","week52High":18.89,"institutionHeld":0,"latestPrice":14.36,"eps":0.265206,"divideRate":0,"volume":435836,"delay":0,"ttmEps":0.265206,"open":14.25,"prevYearClose":15.99,"prevWeekClose":14.4,"prevMonthClose":13.72,"prevQuarterClose":12.84,"fiveDayClose":13.77,"twentyDayClose":12.29,"sixtyDayClose":15.04,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BV\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532572810","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2532572810","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532572810?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:35","pubTimestamp":1746185744,"startTime":"0","endTime":"0","summary":"First US Bancshares (FUSB) shares slumped 24% pre-bell Friday following a muted session.Kamada (KMDA) shares retreated nearly 24% after a 1.6% gain on Thursday.BrightView Holdings (BV) stock was down ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KMDA","BK4211","BK4120","BK4139","FUSB","BK4200","BV","ELA"],"gpt_icon":0},{"id":"2532788027","title":"BrightView to Participate in Upcoming Spring 2025 Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2532788027","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532788027?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:15","pubTimestamp":1746130500,"startTime":"0","endTime":"0","summary":"BLUE BELL, Pa., May 01, 2025----BrightView Holdings, Inc. , the leading commercial landscaping services company in the United States, today announced that members of its management team will participate in the following investor conferences:. Morgan Stanley 2025 Investor ConferenceDate: Monday, May 12, 2025Location: New York, New YorkTime: 9:00 a.m. ETAttendees: Brett Urban, Executive Vice President, Chief Financial Officer; and Chris Stoczko, Vice President, Finance & Investor Relations. CJS Securities 2025 Investor ConferenceDate: Wednesday, May 14, 2025Location: VirtualAttendees: Dale Asplund, President and Chief Executive Officer; and Brett Urban, Executive Vice President, Chief Financial Officer","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brightview-participate-upcoming-spring-2025-201500154.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BZ1G4Q59.USD","LU1732800096.USD","LU1162221912.USD","LU1363072403.SGD","LU1668664300.SGD","BK4516","LU1732799900.SGD","LU0106831901.USD","BK4120","LU0098860793.USD","LU2111349929.HKD","BK4581","BK4127","LU1548497426.USD","LU2133065610.SGD","LU1720051108.HKD","LU0912757837.SGD","LU2347655156.SGD","LU0795875086.SGD","LU0320765646.SGD","LU1989772923.USD","BV","LU0006306889.USD","LU1989772840.SGD","LU0158827948.USD","LU2089284900.SGD","BK4585","LU0267386448.USD","LU1074936037.SGD","LU0795875169.SGD","LU0314104364.USD","LU2023251221.USD","LU0158827781.USD","LU0225283273.USD","BK4504","LU0106261372.USD","IE00BKVL7J92.USD","LU1720051017.SGD","BK4588","BK4534","LU0971096721.USD","LU2357305700.SGD","LU2271345857.HKD","LU2028103732.USD","LU2089283258.USD"],"gpt_icon":0},{"id":"2532077858","title":"Thomson Reuters (TRI) Surpasses Q1 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532077858","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532077858?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:40","pubTimestamp":1746099606,"startTime":"0","endTime":"0","summary":"Thomson Reuters  came out with quarterly earnings of $1.12 per share, beating the Zacks Consensus Estimate of $1.06 per share. This compares to earnings of $1.11 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 5.66%. A quarter ago, it was expected that this news and financial information company would post earnings of $0.96 per share when it actually produced earnings of $1.01, delivering a surprise of 5.21%.Thomson Reuters , which belongs to the Zacks Business - Services industry, posted revenues of $1.9 billion for the quarter ended March 2025, missing the Zacks Consensus Estimate by 0.95%. This compares to year-ago revenues of $1.89 billion. The company has topped consensus revenue estimates two times over the last four quarters.Thomson Reuters shares have added about 16% since the beginning of the year versus the S&P 500's decline of -5.3%.While Thomson Reuters has outperformed the market so far this ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/thomson-reuters-tri-surpasses-q1-114006693.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRI","BV"],"gpt_icon":0},{"id":"2529525575","title":"BrightView Holdings, Inc. Announces Second Quarter Fiscal Year 2025 Earnings Release Date, Conference Call and Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2529525575","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529525575?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:15","pubTimestamp":1745352900,"startTime":"0","endTime":"0","summary":"BLUE BELL, Pa., April 22, 2025----BrightView Holdings, Inc.  will release its earnings results for the second quarter fiscal year 2025 after the market closes on Wednesday, May 7, 2025. BrightView will hold a conference call to discuss its results the following morning, Thursday, May 8, 2025, at 8:30 a.m. EDT. Instructions to join the conference call and webcast are provided below:. BrightView President and Chief Executive Officer Dale Asplund, together with Executive Vice President and Chief Financial Officer Brett Urban, will host the conference call and webcast. The press release, earnings presentation and live webcast will also be accessible on the Company's investor website.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brightview-holdings-inc-announces-second-201500528.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BV"],"gpt_icon":0},{"id":"2529927043","title":"BV Financial, Inc. Reports Q1 2025 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2529927043","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529927043?lang=en_us&edition=fundamental","pubTime":"2025-04-22 11:51","pubTimestamp":1745293900,"startTime":"0","endTime":"0","summary":"BV Financial, Inc. ( ($BVFL) ) has released its Q1 earnings. Here is a breakdown of the information BV Financial, Inc. presented to its investors. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bv-financial-inc-reports-q1-2025-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bv-financial-inc-reports-q1-2025-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BV"],"gpt_icon":0},{"id":"2529234330","title":"3 of Wall Street’s Favorite Stocks with Mounting Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2529234330","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529234330?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:05","pubTimestamp":1745240705,"startTime":"0","endTime":"0","summary":"Wall Street is overwhelmingly bullish on the stocks in this article, with price targets suggesting significant upside potential. However, it’s worth remembering that analysts rarely issue sell ratings, partly because their firms often seek other business from the same companies they cover.Unlike the investment banks, we created StockStory to provide independent analysis that helps you determine which companies are truly worth following. Keeping that in mind, here are three stocks where Wall Street’s estimates seem disconnected from reality and some better opportunities to consider.Inventing the first ever double-barrel hot-mix asphalt plant, Astec  provides machines and equipment for building roads, processing raw materials, and producing concrete.Sales trends were unexciting over the last two years as its 1.2% annual growth was below the typical industrials company. Demand will likely be soft over the next 12 months as Wall Street’s estimates imply tepid growth of 3.5%. Shrinking retu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-wall-street-favorite-stocks-130505440.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4226","ASTE","BK4120","CSGS","BV","BK4149","BK4106"],"gpt_icon":0},{"id":"2528865756","title":"Investors in BrightView Holdings (NYSE:BV) have seen returns of 23% over the past five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2528865756","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528865756?lang=en_us&edition=fundamental","pubTime":"2025-04-20 20:15","pubTimestamp":1745151331,"startTime":"0","endTime":"0","summary":"BrightView Holdings, Inc.  shareholders might be concerned after seeing the share price drop 16% in the last quarter. On the bright side the share price is up over the last half decade. In that time, it is up 23%, which isn't bad, but is below the market return of 98%.With that in mind, it's worth seeing if the company's underlying fundamentals have been the driver of long term performance, or if there are some discrepancies.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.In his essay The Superinvestors of Graham-and-Doddsville Warren Buffett described how share prices do not always rationally reflect the value of a business. By comparing earnings per share  and share price changes over time, we can get a feel for how investor attitudes to a company have morphed over time.During the five years of share price growth, BrightView Holdings moved from a loss to profitability. That would generally be considered a positive, s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-brightview-holdings-nyse-bv-121531396.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","NYSE","BV","BK4211","BK4120"],"gpt_icon":0},{"id":"2528771397","title":"BV Financial Q1 EPS $0.21 Down From $0.24 YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2528771397","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528771397?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:33","pubTimestamp":1744925587,"startTime":"0","endTime":"0","summary":"BV Financial (NASDAQ:BVFL) reported quarterly earnings of $0.21 per share. This is a 12.5 percent decrease over earnings of $0.24 per share from the same period last year.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44879441/bv-financial-q1-eps-0-21-down-from-0-24-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BV","BVFL"],"gpt_icon":0},{"id":"2528779286","title":"BV Financial, Inc. Announces Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2528779286","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528779286?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:05","pubTimestamp":1744923900,"startTime":"0","endTime":"0","summary":"BALTIMORE, MD / ACCESS Newswire / April 17, 2025 / BV Financial, Inc. ,  the holding company for BayVanguard Bank , reported net income of $2.1 million or $0.21 per diluted share for the quarter ended March 31, 2025 compared to net income of $2.6 million or $0.24 per diluted share for the quarter ended March 31, 2024.Adjusted net income, a Non-GAAP financial metric, was $2.9 million for both quarters ended March 31, 2025 and 2024. For a reconciliation of net income as reported and Non-GAAP adjusted net income, see the table below.Net Loans increased $12.0 million, or 1.65% to $741.3 million at March 31, 2025 compared to $729.2 million at December 31, 2024.Deposits increased $6.4 million, or 0.98%, from $651.5 million at December 31, 2024 to $657.9 million at March 31, 2025.Cash and Cash Equivalents. Cash and cash equivalents increased $320,000 or 0.5%, to $70.8 million at March 31, 2025 from $70.5 million at December 31, 2024.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bv-financial-inc-announces-financial-210500480.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US2Y.BOND","BVFL","US5Y.BOND","BK4120","BK4211","US7Y.BOND","US30Y.BOND","US12M.BOND","US6M.BOND","US3Y.BOND","BV","US10Y.BOND"],"gpt_icon":0},{"id":"2527932690","title":"Kepler Capital  Reaffirms Their Buy Rating on Fastned BV Shs Depositary Receipt 1 Shs (FAST)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527932690","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527932690?lang=en_us&edition=fundamental","pubTime":"2025-04-13 09:47","pubTimestamp":1744508832,"startTime":"0","endTime":"0","summary":"In a report released on April 11, Robert Vink CFA from Kepler Capital maintained a Buy rating on Fastned BV Shs Depositary Receipt 1 Shs (FAST – Re...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kepler-capital-reaffirms-their-buy-rating-on-fastned-bv-shs-depositary-receipt-1-shs-fast-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kepler-capital-reaffirms-their-buy-rating-on-fastned-bv-shs-depositary-receipt-1-shs-fast-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FAST","BV"],"gpt_icon":0},{"id":"2525731675","title":"BV Financial Authorizes New Stock Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2525731675","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525731675?lang=en_us&edition=fundamental","pubTime":"2025-04-05 02:43","pubTimestamp":1743792205,"startTime":"0","endTime":"0","summary":"BV Financial  said Friday it has been cleared by the Federal Reserve Bank of Richmond to begin a stock buyback program for up to 10% of its outstanding shares, or about 10.6 million shares.The company said it expects to begin the repurchases after reporting financial results for its recently concluded Q1 ended March 31.Price: 13.90, Change: -0.31, Percent Change: -2.18","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["US10Y.BOND","BK4211","US30Y.BOND","US7Y.BOND","US6M.BOND","BK4120","US2Y.BOND","BV","US3Y.BOND","US5Y.BOND","US12M.BOND","BVFL"],"gpt_icon":0},{"id":"2525734388","title":"BV Financial, Inc. Announces Adoption and Regulatory Non-Objection for Stock Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2525734388","media":"ACCESS Newswire","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525734388?lang=en_us&edition=fundamental","pubTime":"2025-04-05 01:45","pubTimestamp":1743788700,"startTime":"0","endTime":"0","summary":"BALTIMORE, MD / ACCESS Newswire / April 4, 2025 / BV Financial, Inc.  , the holding company for BayVanguard Bank , announced today that the Company has adopted, and received the non-objection of the Federal Reserve Bank of Richmond  to initiate, a stock repurchase program for up to 10% of the Company's outstanding shares of common stock . This is the Company's second stock repurchase program since completing its mutual-to-stock conversion and related stock offering on July 31, 2023.BV Financial, Inc. is the parent company of BayVanguard Bank. The Bank is headquartered in Baltimore, Maryland with fifteen branches in the Baltimore metropolitan area and the eastern shore of Maryland. The Bank is a full-service community-oriented financial institution dedicated to serving the financial service needs of consumers and businesses.Certain statements contained herein constitute \"forward-looking statements\" within the meaning of Section 27A of the Securities Act of 1933 and Section 21E of the Se","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bv-financial-inc-announces-adoption-174500430.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US10Y.BOND","BVFL","US3Y.BOND","BV","US2Y.BOND","BK4120","US12M.BOND","US30Y.BOND","US6M.BOND","US7Y.BOND","BK4211","US5Y.BOND"],"gpt_icon":0},{"id":"2524220322","title":"Loop Capital Markets Sticks to Its Buy Rating for BrightView Holdings (BV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524220322","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524220322?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:35","pubTimestamp":1743766536,"startTime":"0","endTime":"0","summary":"Loop Capital Markets analyst Jeffrey Stevenson maintained a Buy rating on BrightView Holdings (BV – Research Report) today and set a price target o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/loop-capital-markets-sticks-to-its-buy-rating-for-brightview-holdings-bv?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/loop-capital-markets-sticks-to-its-buy-rating-for-brightview-holdings-bv?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BV"],"gpt_icon":0},{"id":"2524125813","title":"Undervalued Small Caps With Insider Action In April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524125813","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524125813?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:09","pubTimestamp":1743678581,"startTime":"0","endTime":"0","summary":"In April 2025, the U.S. stock market is experiencing heightened volatility, with recent tariff announcements by President Trump causing significant fluctuations across major indices. The S&P 600, a key benchmark for small-cap stocks, has been particularly sensitive to these developments as investors assess the potential economic impact of trade policies on smaller companies. In such an environment, identifying promising small-cap stocks requires careful consideration of factors like financial health and strategic positioning within their industries.Top 10 Undervalued Small Caps With Insider Buying In The United States. Petco Health and Wellness Company, a smaller player in the U.S. market, recently reported a decrease in quarterly revenue to US$1.55 billion from US$1.67 billion year-over-year, yet narrowed its net loss significantly to US$13.84 million from US$22.58 million. Despite volatile share prices over the past three months, insider confidence was reflected through recent share ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undervalued-small-caps-insider-action-110941328.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CTRI","BK4120","BK4200","BK4129","BV","WOOF"],"gpt_icon":0},{"id":"2522579578","title":"BrightView (BV): Buy, Sell, or Hold Post Q4 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522579578","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522579578?lang=en_us&edition=fundamental","pubTime":"2025-03-28 17:14","pubTimestamp":1743153246,"startTime":"0","endTime":"0","summary":"Although the S&P 500 is down 1.4% over the past six months, BrightView’s stock price has fallen further to $13.27, losing shareholders 15.7% of their capital. This was partly due to its softer quarterly results and may have investors wondering how to approach the situation.Is there a buying opportunity in BrightView, or does it present a risk to your portfolio?Get the full breakdown from our expert analysts, it’s free.Even with the cheaper entry price, we're sitting this one out for now. Here are three reasons why we avoid BV and a stock we'd rather own.An official field consultant for Major League Baseball, BrightView  offers landscaping design, development, and maintenance.Sadly for BrightView, its EPS declined by 6.5% annually over the last five years while its revenue grew by 2.3%. This tells us the company became less profitable on a per-share basis as it expanded.Stocks that made our list in 2019 include now familiar names such as Nvidia  as well as under-the-radar businesses lik","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brightview-bv-buy-sell-hold-091406434.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["POST","BV"],"gpt_icon":0},{"id":"2522831832","title":"Breaking the taboo about vaginal discharge: What’s normal and when women should see a doctor","url":"https://stock-news.laohu8.com/highlight/detail?id=2522831832","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522831832?lang=en_us&edition=fundamental","pubTime":"2025-03-27 07:31","pubTimestamp":1743031875,"startTime":"0","endTime":"0","summary":"Certain changes in vaginal discharge, seen by its colour and texture, can sometimes indicate infections, sexually transmitted diseases, or, in rare cases, cancer. Most changes, however, are a normal part of your menstrual cycle. Here’s what you need to know.","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--17IVzgFR--/c_fill,g_auto,h_622,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/03/12/vaginal_discharge.jpg?itok=NzDRkOfx","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--17IVzgFR--/c_fill,g_auto,h_622,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/03/12/vaginal_discharge.jpg?itok=NzDRkOfx"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/women/vaginal-discharge-colours-4995006","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4204","UTI","BV","STI","BK4120","BK4096"],"gpt_icon":0},{"id":"2521217098","title":"Zoth Post-Theft Update: $500,000 Public Reward Fund Established to Support Valuable Leads","url":"https://stock-news.laohu8.com/highlight/detail?id=2521217098","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521217098?lang=en_us&edition=fundamental","pubTime":"2025-03-22 22:12","pubTimestamp":1742652720,"startTime":"0","endTime":"0","summary":"BlockBeats News, March 22nd, according to official sources, RWA project Zoth has released a stolen update stating, \"The team is actively investigating the theft incident and working with professional experts to track the stolen funds and facilitate recovery. In addition, Zoth has partnered with Crystal Blockchain BV to conduct a comprehensive investigation of this event.73% of Zoth platform's TVL  has been immediately safeguarded with the assistance of the asset issuer. A detailed report will be shared in the coming weeks.Zoth has announced the establishment of a $500,000 public bounty. Any actionable leads that contribute to fund recovery will receive rewards from the bounty.\"Previously, Zoth confirmed being subject to a security vulnerability attack, with the Zoth attacker having exchanged the stolen funds for 4223 ETH.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/286630","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["ETH.USD.HKCC","BK4120","ETH","BK4601","BV","TSS"],"gpt_icon":0},{"id":"2519805733","title":"Exchange-Traded Funds, Equity Futures Higher Pre-Bell Friday Amid Reduced Government Shutdown Risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2519805733","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519805733?lang=en_us&edition=fundamental","pubTime":"2025-03-14 20:26","pubTimestamp":1741955209,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was up 0.9% and the actively traded Invesco QQQ Trust (QQQ) advanced 1.3% in Friday's premarket activity, amid a reduced risk of a US","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IYK","USO","QQQ","XLK","EEM","IGM","IGV","RTH","FDN","XLV","VHT.AU","XLI","VHT","RTH.AU",".IXIC","UNG","BITO","EQR","IBB","ANIP","XLY","BV","FAZ","SPY","IYJ","XLP","BAC","MRC.AU","SLV","IYW","XLE","PMR","VIS",".SPX","RLX","XSD","IPK","FAS","VDC","XRT","EXI","XLF","MRC","SOXX","IYH","SPY.AU","IYE"],"gpt_icon":1},{"id":"2519847487","title":"BrightView Launches $100 Million Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2519847487","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519847487?lang=en_us&edition=fundamental","pubTime":"2025-03-14 15:29","pubTimestamp":1741937384,"startTime":"0","endTime":"0","summary":"BrightView Holdings (BV) said late Thursday its board has approved the repurchase of up to $100 million shares of the company's common stock.The program has no time limit, the company said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BV","BK4120"],"gpt_icon":0},{"id":"2519860399","title":"Brightview Announces $100 Million Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2519860399","media":"Reuters","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519860399?lang=en_us&edition=fundamental","pubTime":"2025-03-14 05:45","pubTimestamp":1741902359,"startTime":"0","endTime":"0","summary":"March 13 (Reuters) - Brightview Holdings Inc ::*BRIGHTVIEW ANNOUNCES $100 MILLION SHARE REPURCHASE PROGRAM*BRIGHTVIEW HOLDINGS: NO EXPECTED EXPIRATION WITH ANTICIPATED SPEND NEAR AND LONG TERM  ((Reut","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nRSDbR8cfq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BV","BK4120"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":112,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BV\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"BV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.1,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-05","symbol":"BV","fiscalQuarterEnding":"2024/12","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-11-13","symbol":"BV","fiscalQuarterEnding":"2024/09","expectedEps":0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":0.27},{"date":"2024-07-31","symbol":"BV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.29,"defaultRemindTime":1722456000000,"name":null,"time":"Post Market","dateTimestamp":1722398400000,"actualEps":null},{"date":"2024-05-01","symbol":"BV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.04,"defaultRemindTime":1714593600000,"name":null,"time":"Post Market","dateTimestamp":1714536000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.3,"hold":0.1,"sell":0.2,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3,"analysts":10,"updateTime":1733371200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BV","date":"2025-05-05","current":18.992488,"percent":0.445617,"low":-221.147674,"twenty":-90.998649,"median":24.046923,"eighty":43.191857,"high":135.658254,"avg":-12.034872,"sd":77.94169,"marketCap":1375056115},"quantilePoints":[{"date":"2020-05-08","current":55.469697,"twenty":-95.946045,"median":-33.65652,"eighty":171.00188,"marketCap":1314631815},{"date":"2020-05-15","current":55.071589,"twenty":-93.967349,"median":-33.42583,"eighty":170.704595,"marketCap":1305196658},{"date":"2020-05-22","current":60.423928,"twenty":-92.044,"median":-33.365122,"eighty":170.501189,"marketCap":1432047097},{"date":"2020-05-29","current":60.556631,"twenty":-91.075407,"median":-33.025157,"eighty":170.407309,"marketCap":1435192149},{"date":"2020-06-05","current":69.934283,"twenty":-89.691702,"median":-32.806608,"eighty":170.000497,"marketCap":1657442504},{"date":"2020-06-12","current":54.540778,"twenty":-87.782191,"median":-32.199528,"eighty":169.173135,"marketCap":1292616450},{"date":"2020-06-19","current":51.09051,"twenty":-87.463939,"median":-31.264625,"eighty":168.484607,"marketCap":1210845093},{"date":"2020-06-26","current":47.772945,"twenty":-86.509183,"median":20.486437,"eighty":168.172207,"marketCap":1132218788},{"date":"2020-07-02","current":50.825105,"twenty":-85.512916,"median":21.905523,"eighty":167.708225,"marketCap":1204554988},{"date":"2020-07-10","current":47.551774,"twenty":-85.163512,"median":23.247204,"eighty":147.474919,"marketCap":1126977034},{"date":"2020-07-17","current":52.859879,"twenty":-83.617167,"median":24.279266,"eighty":71.526714,"marketCap":1252779122},{"date":"2020-07-24","current":51.842492,"twenty":-82.967499,"median":24.49858,"eighty":69.421166,"marketCap":1228667055},{"date":"2020-07-31","current":53.61186,"twenty":-82.68067,"median":25.801558,"eighty":67.050213,"marketCap":1270601084},{"date":"2020-08-07","current":-129.381038,"twenty":-83.617167,"median":25.556444,"eighty":65.723186,"marketCap":1345562792},{"date":"2020-08-14","current":-125.45124,"twenty":-87.560799,"median":24.434076,"eighty":65.440087,"marketCap":1304692894},{"date":"2020-08-21","current":-120.916858,"twenty":-92.901897,"median":24.214762,"eighty":65.130448,"marketCap":1257535320},{"date":"2020-08-28","current":-126.761172,"twenty":-98.519735,"median":23.247204,"eighty":64.73234,"marketCap":1318316193},{"date":"2020-09-04","current":-125.552004,"twenty":-99.889602,"median":21.531401,"eighty":63.396467,"marketCap":1305740840},{"date":"2020-09-11","current":-114.568723,"twenty":-101.138611,"median":19.286665,"eighty":62.724107,"marketCap":1191514715},{"date":"2020-09-18","current":-122.529082,"twenty":-102.740033,"median":-31.568165,"eighty":62.679873,"marketCap":1274302457},{"date":"2020-09-25","current":-119.103105,"twenty":-111.848093,"median":-32.405935,"eighty":61.441315,"marketCap":1238672290},{"date":"2020-10-02","current":-126.761172,"twenty":-117.49088,"median":-32.830891,"eighty":61.308612,"marketCap":1318316193},{"date":"2020-10-09","current":-133.008543,"twenty":-119.909217,"median":-33.182998,"eighty":60.733568,"marketCap":1383288852},{"date":"2020-10-16","current":-134.620768,"twenty":-121.319914,"median":-33.389405,"eighty":60.556631,"marketCap":1400055989},{"date":"2020-10-23","current":-130.388678,"twenty":-122.327554,"median":-33.49868,"eighty":60.423928,"marketCap":1356042253},{"date":"2020-10-30","current":-123.234431,"twenty":-122.529082,"median":-33.753653,"eighty":58.035281,"marketCap":1281638080},{"date":"2020-11-06","current":-129.481802,"twenty":-123.335195,"median":-33.911494,"eighty":57.548705,"marketCap":1346610738},{"date":"2020-11-13","current":-144.898701,"twenty":-124.040543,"median":-33.996485,"eighty":56.044742,"marketCap":1506946491},{"date":"2020-11-20","current":-35.721017,"twenty":-124.040543,"median":-34.069335,"eighty":56.044742,"marketCap":1485994305},{"date":"2020-11-27","current":-35.922546,"twenty":-124.040543,"median":-34.470008,"eighty":55.584706,"marketCap":1494377912},{"date":"2020-12-04","current":-34.763754,"twenty":-123.798709,"median":-34.436269,"eighty":55.151211,"marketCap":1446172173},{"date":"2020-12-11","current":-33.932447,"twenty":-123.415806,"median":-34.470008,"eighty":54.78849,"marketCap":1411589794},{"date":"2020-12-18","current":-37.308058,"twenty":-123.335195,"median":-34.511843,"eighty":54.576165,"marketCap":1552015208},{"date":"2020-12-24","current":-37.559969,"twenty":-123.335195,"median":-34.637799,"eighty":54.381535,"marketCap":1562494717},{"date":"2020-12-31","current":-38.088983,"twenty":-123.294889,"median":-34.763754,"eighty":54.239986,"marketCap":1584501685},{"date":"2021-01-08","current":-39.449304,"twenty":-123.194125,"median":-34.992097,"eighty":54.063049,"marketCap":1641091031},{"date":"2021-01-15","current":-38.24013,"twenty":-122.972444,"median":-35.453478,"eighty":53.824184,"marketCap":1590789390},{"date":"2021-01-22","current":-40.582904,"twenty":-122.690304,"median":-35.502044,"eighty":53.718022,"marketCap":1688248819},{"date":"2021-01-29","current":-35.810166,"twenty":-122.529082,"median":-35.801804,"eighty":53.594166,"marketCap":1489702885},{"date":"2021-02-05","current":-38.509874,"twenty":-122.488776,"median":-35.872164,"eighty":53.426077,"marketCap":1578904846},{"date":"2021-02-12","current":-40.198679,"twenty":-122.327554,"median":-35.922546,"eighty":53.036815,"marketCap":1648145855},{"date":"2021-02-19","current":-40.582499,"twenty":-122.327554,"median":-35.943439,"eighty":53.036815,"marketCap":1663882449},{"date":"2021-02-26","current":-40.710439,"twenty":-122.126026,"median":-36.036274,"eighty":52.859879,"marketCap":1669127980},{"date":"2021-03-05","current":-42.296892,"twenty":-121.924498,"median":-36.23054,"eighty":52.815644,"marketCap":1734172565},{"date":"2021-03-12","current":-45.725678,"twenty":-121.72297,"median":-36.400522,"eighty":52.815644,"marketCap":1874752797},{"date":"2021-03-19","current":-43.44835,"twenty":-121.319914,"median":-36.619168,"eighty":52.727176,"marketCap":1781382344},{"date":"2021-03-26","current":-44.036873,"twenty":-121.21915,"median":-36.779044,"eighty":52.506005,"marketCap":1805511787},{"date":"2021-04-01","current":-44.881275,"twenty":-120.977316,"median":-37.129019,"eighty":52.43523,"marketCap":1840132292},{"date":"2021-04-09","current":-46.544493,"twenty":-120.836247,"median":-37.308058,"eighty":52.382149,"marketCap":1908324195},{"date":"2021-04-16","current":-47.363307,"twenty":-120.735483,"median":-37.384004,"eighty":52.337915,"marketCap":1941895594},{"date":"2021-04-23","current":-46.160673,"twenty":-120.07044,"median":-37.58516,"eighty":52.045969,"marketCap":1892587602},{"date":"2021-04-30","current":-45.879206,"twenty":-119.909217,"median":-37.685925,"eighty":51.869032,"marketCap":1881047434},{"date":"2021-05-07","current":-138.427186,"twenty":-120.07044,"median":-37.860343,"eighty":51.665555,"marketCap":1965666038},{"date":"2021-05-14","current":-130.593079,"twenty":-121.239303,"median":-38.088983,"eighty":51.585934,"marketCap":1854421724},{"date":"2021-05-21","current":-129.188852,"twenty":-122.166332,"median":-38.243088,"eighty":51.435537,"marketCap":1834481705},{"date":"2021-05-28","current":-128.228066,"twenty":-122.569388,"median":-38.461835,"eighty":51.152438,"marketCap":1820838535},{"date":"2021-06-04","current":-129.558386,"twenty":-123.274737,"median":-38.542423,"eighty":50.957807,"marketCap":1839729078},{"date":"2021-06-11","current":-129.041039,"twenty":-123.859168,"median":-38.77171,"eighty":50.842799,"marketCap":1832382756},{"date":"2021-06-18","current":-117.215973,"twenty":-124.443599,"median":-38.853126,"eighty":50.58624,"marketCap":1664466810},{"date":"2021-06-25","current":-124.163199,"twenty":-124.089605,"median":-38.983841,"eighty":50.426997,"marketCap":1763117428},{"date":"2021-07-02","current":-121.280839,"twenty":-124.040543,"median":-39.071675,"eighty":50.320835,"marketCap":1722187917},{"date":"2021-07-09","current":-120.911306,"twenty":-124.03048,"median":-39.098397,"eighty":50.108511,"marketCap":1716940543},{"date":"2021-07-16","current":-113.668453,"twenty":-123.904532,"median":-39.195615,"eighty":49.754637,"marketCap":1614092027},{"date":"2021-07-23","current":-115.368306,"twenty":-123.577029,"median":-39.449304,"eighty":49.347683,"marketCap":1638229944},{"date":"2021-07-30","current":-118.472386,"twenty":-123.335195,"median":-39.479492,"eighty":48.949575,"marketCap":1682307879},{"date":"2021-08-06","current":119.758354,"twenty":-123.335195,"median":-39.484489,"eighty":49.347683,"marketCap":1604761950},{"date":"2021-08-13","current":109.497828,"twenty":-123.294889,"median":-39.449304,"eighty":50.426997,"marketCap":1467270900},{"date":"2021-08-20","current":112.160866,"twenty":-123.194125,"median":-39.241657,"eighty":51.276294,"marketCap":1502955600},{"date":"2021-08-27","current":120.776575,"twenty":-122.972444,"median":-39.123985,"eighty":51.922113,"marketCap":1618406100},{"date":"2021-09-03","current":118.740134,"twenty":-122.712392,"median":-39.071675,"eighty":52.470617,"marketCap":1591117800},{"date":"2021-09-10","current":122.813015,"twenty":-122.653869,"median":-39.017423,"eighty":52.815644,"marketCap":1645694400},{"date":"2021-09-17","current":116.547045,"twenty":-122.529082,"median":-38.898998,"eighty":53.426077,"marketCap":1561730400},{"date":"2021-09-24","current":115.528825,"twenty":-122.488776,"median":-38.828843,"eighty":54.124977,"marketCap":1548086250},{"date":"2021-10-01","current":119.366731,"twenty":-122.327554,"median":-38.551737,"eighty":55.000814,"marketCap":1599514200},{"date":"2021-10-08","current":120.306627,"twenty":-122.295587,"median":-38.461835,"eighty":57.247912,"marketCap":1612108800},{"date":"2021-10-15","current":121.246522,"twenty":-122.167719,"median":-38.243088,"eighty":60.698181,"marketCap":1624703400},{"date":"2021-10-22","current":122.89134,"twenty":-122.15938,"median":-38.088983,"eighty":62.71526,"marketCap":1646743950},{"date":"2021-10-29","current":124.222858,"twenty":-122.119583,"median":-37.860343,"eighty":65.440087,"marketCap":1664586300},{"date":"2021-11-05","current":131.350399,"twenty":-122.05995,"median":-37.685925,"eighty":71.526714,"marketCap":1760095350},{"date":"2021-11-12","current":131.272075,"twenty":-121.884192,"median":-37.58516,"eighty":108.996551,"marketCap":1759045800},{"date":"2021-11-19","current":34.963447,"twenty":-121.642359,"median":-37.384004,"eighty":109.403839,"marketCap":1618807590},{"date":"2021-11-26","current":32.742826,"twenty":-121.319914,"median":-37.308058,"eighty":109.027881,"marketCap":1515992850},{"date":"2021-12-03","current":30.499546,"twenty":-121.280839,"median":-37.193348,"eighty":108.871231,"marketCap":1412128980},{"date":"2021-12-10","current":32.131022,"twenty":-121.21915,"median":-36.779044,"eighty":108.087985,"marketCap":1487666340},{"date":"2021-12-17","current":32.788145,"twenty":-120.916858,"median":-36.619168,"eighty":108.087985,"marketCap":1518091110},{"date":"2021-12-23","current":31.609856,"twenty":-120.912416,"median":-36.436947,"eighty":79.157455,"marketCap":1463536350},{"date":"2021-12-31","current":31.904429,"twenty":-120.835136,"median":-36.23054,"eighty":70.332391,"marketCap":1477175040},{"date":"2022-01-07","current":32.108363,"twenty":-120.774013,"median":-36.08484,"eighty":67.881816,"marketCap":1486617210},{"date":"2022-01-14","current":32.063044,"twenty":-120.724963,"median":-35.947737,"eighty":66.094753,"marketCap":1484518950},{"date":"2022-01-21","current":30.872812,"twenty":-120.699884,"median":-35.922546,"eighty":65.617024,"marketCap":1429411176},{"date":"2022-01-28","current":29.531504,"twenty":-120.556554,"median":-35.881369,"eighty":65.298538,"marketCap":1367308629},{"date":"2022-02-04","current":27.498462,"twenty":-120.132677,"median":-35.810166,"eighty":65.077367,"marketCap":1251180000},{"date":"2022-02-11","current":27.083802,"twenty":-119.909217,"median":-35.611531,"eighty":64.148449,"marketCap":1232313000},{"date":"2022-02-18","current":28.895209,"twenty":-119.756623,"median":-35.453478,"eighty":63.060287,"marketCap":1314732000},{"date":"2022-02-25","current":29.549934,"twenty":-119.447954,"median":-35.01638,"eighty":62.706413,"marketCap":1344522000},{"date":"2022-03-04","current":29.637231,"twenty":-119.137546,"median":-34.814137,"eighty":62.18445,"marketCap":1348494000},{"date":"2022-03-11","current":28.633319,"twenty":-119.12377,"median":-34.637799,"eighty":61.388234,"marketCap":1302816000},{"date":"2022-03-18","current":28.938857,"twenty":-119.087319,"median":-34.509138,"eighty":61.078594,"marketCap":1316718000},{"date":"2022-03-25","current":29.746352,"twenty":-119.063639,"median":-34.457866,"eighty":60.662793,"marketCap":1353459000},{"date":"2022-04-01","current":29.462637,"twenty":-118.827138,"median":-34.373291,"eighty":60.50355,"marketCap":1340550000},{"date":"2022-04-08","current":27.192923,"twenty":-118.265447,"median":-34.069335,"eighty":59.468469,"marketCap":1237278000},{"date":"2022-04-14","current":28.524198,"twenty":-117.942818,"median":-33.996485,"eighty":57.937966,"marketCap":1297851000},{"date":"2022-04-22","current":28.960681,"twenty":-117.813325,"median":-33.928042,"eighty":57.247912,"marketCap":1317711000},{"date":"2022-04-29","current":27.629407,"twenty":-117.45068,"median":-33.875069,"eighty":56.044742,"marketCap":1257138000},{"date":"2022-05-06","current":29.321805,"twenty":-117.289879,"median":-33.705087,"eighty":55.929733,"marketCap":1169940000},{"date":"2022-05-13","current":27.503759,"twenty":-117.275098,"median":-33.437972,"eighty":55.390075,"marketCap":1097400000},{"date":"2022-05-20","current":27.36391,"twenty":-117.215973,"median":-33.377263,"eighty":55.000814,"marketCap":1091820000},{"date":"2022-05-27","current":30.393985,"twenty":-117.201192,"median":-33.025157,"eighty":54.682328,"marketCap":1212720000},{"date":"2022-06-03","current":30.46391,"twenty":-117.142066,"median":-32.830891,"eighty":54.540778,"marketCap":1215510000},{"date":"2022-06-10","current":29.554887,"twenty":-116.402999,"median":-32.405935,"eighty":54.275373,"marketCap":1179240000},{"date":"2022-06-17","current":26.594737,"twenty":-116.402999,"median":-31.568165,"eighty":54.186905,"marketCap":1061130000},{"date":"2022-06-24","current":29.764662,"twenty":-116.225623,"median":18.086892,"eighty":53.939193,"marketCap":1187610000},{"date":"2022-07-01","current":28.086466,"twenty":-116.063029,"median":21.531401,"eighty":53.771103,"marketCap":1120650000},{"date":"2022-07-08","current":28.156391,"twenty":-116.001038,"median":22.808577,"eighty":53.664941,"marketCap":1123440000},{"date":"2022-07-15","current":28.133083,"twenty":-115.834471,"median":24.150259,"eighty":53.558779,"marketCap":1122510000},{"date":"2022-07-22","current":29.205263,"twenty":-115.516119,"median":24.395373,"eighty":53.231446,"marketCap":1165290000},{"date":"2022-07-29","current":30.627068,"twenty":-115.102242,"median":25.311329,"eighty":53.036815,"marketCap":1222020000},{"date":"2022-08-05","current":39.06,"twenty":-114.892555,"median":25.814459,"eighty":52.930653,"marketCap":996030000},{"date":"2022-08-12","current":40.3,"twenty":-114.68964,"median":26.136979,"eighty":52.833338,"marketCap":1027650000},{"date":"2022-08-19","current":39.351765,"twenty":-114.250281,"median":26.300919,"eighty":52.815644,"marketCap":1003470000},{"date":"2022-08-26","current":37.965882,"twenty":-113.949298,"median":26.625495,"eighty":52.762563,"marketCap":968130000},{"date":"2022-09-02","current":35.011765,"twenty":-113.757141,"median":26.866929,"eighty":52.594473,"marketCap":892800000},{"date":"2022-09-09","current":35.850588,"twenty":-112.940309,"median":26.959732,"eighty":52.470617,"marketCap":914190000},{"date":"2022-09-16","current":32.021176,"twenty":-111.038978,"median":27.040033,"eighty":52.399842,"marketCap":816540000},{"date":"2022-09-23","current":29.431765,"twenty":-107.268174,"median":27.185184,"eighty":52.355608,"marketCap":750510000},{"date":"2022-09-30","current":28.957647,"twenty":-103.349063,"median":27.340602,"eighty":52.187518,"marketCap":738420000},{"date":"2022-10-07","current":29.832941,"twenty":-103.112725,"median":27.454494,"eighty":51.922113,"marketCap":760740000},{"date":"2022-10-14","current":28.957647,"twenty":-102.863553,"median":27.503759,"eighty":51.754024,"marketCap":738420000},{"date":"2022-10-21","current":30.307059,"twenty":-102.627748,"median":27.535331,"eighty":51.603627,"marketCap":772830000},{"date":"2022-10-28","current":32.604706,"twenty":-102.125668,"median":27.563934,"eighty":51.506312,"marketCap":831420000},{"date":"2022-11-04","current":31.182353,"twenty":-101.572992,"median":27.629407,"eighty":51.276294,"marketCap":795150000},{"date":"2022-11-11","current":33.443529,"twenty":-101.352264,"median":27.713534,"eighty":51.002042,"marketCap":852810000},{"date":"2022-11-18","current":49.688571,"twenty":-100.832762,"median":27.727615,"eighty":51.002042,"marketCap":695640000},{"date":"2022-11-25","current":49.29,"twenty":-100.360087,"median":27.795214,"eighty":50.860492,"marketCap":690060000},{"date":"2022-12-02","current":44.972143,"twenty":-100.251944,"median":27.865683,"eighty":50.745483,"marketCap":629610000},{"date":"2022-12-09","current":42.647143,"twenty":-99.889602,"median":27.921544,"eighty":50.426997,"marketCap":597060000},{"date":"2022-12-16","current":43.643571,"twenty":-99.253098,"median":27.969925,"eighty":50.39161,"marketCap":611010000},{"date":"2022-12-23","current":44.175,"twenty":-99.128565,"median":28.016541,"eighty":50.179285,"marketCap":618450000},{"date":"2022-12-30","current":45.769286,"twenty":-99.073217,"median":28.03985,"eighty":49.896187,"marketCap":640770000},{"date":"2023-01-06","current":48.957857,"twenty":-98.630431,"median":28.086466,"eighty":49.730094,"marketCap":685410000},{"date":"2023-01-13","current":51.479112,"twenty":-98.519735,"median":28.109774,"eighty":50.285447,"marketCap":720707562},{"date":"2023-01-20","current":49.208956,"twenty":-97.897068,"median":28.1495,"eighty":50.580766,"marketCap":688925386},{"date":"2023-01-27","current":54.35019,"twenty":-95.946045,"median":28.185923,"eighty":50.842799,"marketCap":760902666},{"date":"2023-02-03","current":56.086192,"twenty":-93.967349,"median":28.226316,"eighty":51.214366,"marketCap":785206682},{"date":"2023-02-10","current":77.26642,"twenty":-92.044,"median":28.382341,"eighty":51.709789,"marketCap":610404718},{"date":"2023-02-17","current":77.503071,"twenty":-91.020058,"median":28.43609,"eighty":52.040157,"marketCap":612274258},{"date":"2023-02-24","current":77.384745,"twenty":-89.691702,"median":28.502374,"eighty":52.355608,"marketCap":611339488},{"date":"2023-03-03","current":76.319818,"twenty":-87.782191,"median":28.526761,"eighty":52.780257,"marketCap":602926559},{"date":"2023-03-10","current":69.2203,"twenty":-87.463939,"median":28.567846,"eighty":53.036815,"marketCap":546840368},{"date":"2023-03-17","current":68.983649,"twenty":-86.509183,"median":28.715977,"eighty":53.40008,"marketCap":544970828},{"date":"2023-03-24","current":66.380493,"twenty":-85.512916,"median":28.811765,"eighty":54.000774,"marketCap":524405891},{"date":"2023-03-31","current":66.498818,"twenty":-84.814108,"median":28.884297,"eighty":54.390252,"marketCap":525340661},{"date":"2023-04-06","current":62.002456,"twenty":-83.617167,"median":28.917033,"eighty":55.000814,"marketCap":489819406},{"date":"2023-04-14","current":65.078914,"twenty":-82.967499,"median":28.938857,"eighty":56.044742,"marketCap":514123423},{"date":"2023-04-21","current":61.647481,"twenty":-82.68067,"median":28.959164,"eighty":59.946199,"marketCap":487015097},{"date":"2023-04-28","current":63.304035,"twenty":-82.392406,"median":28.97218,"eighty":61.281725,"marketCap":500101875},{"date":"2023-05-05","current":-38.537162,"twenty":-82.086419,"median":28.977342,"eighty":61.511587,"marketCap":570350000},{"date":"2023-05-12","current":-40.242905,"twenty":-81.109108,"median":28.960681,"eighty":61.414774,"marketCap":595595000},{"date":"2023-05-19","current":-41.316892,"twenty":-80.956179,"median":28.948252,"eighty":61.281725,"marketCap":611490000},{"date":"2023-05-26","current":-41.380068,"twenty":-80.711463,"median":28.917033,"eighty":61.086057,"marketCap":612425000},{"date":"2023-06-02","current":-43.085811,"twenty":-80.600766,"median":28.895209,"eighty":60.733568,"marketCap":637670000},{"date":"2023-06-09","current":-46.497297,"twenty":-80.25484,"median":28.831663,"eighty":60.556631,"marketCap":688160000},{"date":"2023-06-16","current":-45.044257,"twenty":-80.204998,"median":28.786088,"eighty":60.423928,"marketCap":666655000},{"date":"2023-06-23","current":-43.654392,"twenty":-80.171084,"median":28.633319,"eighty":58.51301,"marketCap":646085000},{"date":"2023-06-30","current":-45.549662,"twenty":-80.145649,"median":28.529323,"eighty":56.077902,"marketCap":674135000},{"date":"2023-07-07","current":-44.475676,"twenty":-80.145649,"median":28.447059,"eighty":55.390075,"marketCap":658240000},{"date":"2023-07-14","current":-48.392568,"twenty":-80.145649,"median":28.305956,"eighty":54.335227,"marketCap":716210000},{"date":"2023-07-21","current":-48.961149,"twenty":-80.145649,"median":28.156391,"eighty":53.718022,"marketCap":724625000},{"date":"2023-07-28","current":-48.392568,"twenty":-80.145649,"median":28.086466,"eighty":53.072622,"marketCap":716210000},{"date":"2023-08-04","current":-83.104773,"twenty":-80.244872,"median":28.016541,"eighty":52.79795,"marketCap":731322000},{"date":"2023-08-11","current":-87.774773,"twenty":-80.711463,"median":27.969925,"eighty":52.488311,"marketCap":772418000},{"date":"2023-08-18","current":-88.199318,"twenty":-80.711463,"median":27.969925,"eighty":52.488311,"marketCap":776154000},{"date":"2023-08-25","current":-87.244091,"twenty":-80.711463,"median":27.969925,"eighty":52.488311,"marketCap":767748000},{"date":"2023-09-01","current":-87.903365,"twenty":-80.711463,"median":27.969925,"eighty":52.488311,"marketCap":773549610},{"date":"2023-09-08","current":-87.584874,"twenty":-80.711463,"median":27.969925,"eighty":52.488311,"marketCap":770746894},{"date":"2023-09-15","current":-92.468395,"twenty":-80.711463,"median":27.969925,"eighty":52.488311,"marketCap":813721872},{"date":"2023-09-22","current":-82.170537,"twenty":-80.711463,"median":27.969925,"eighty":52.488311,"marketCap":723100722},{"date":"2023-09-29","current":-82.807518,"twenty":-80.531581,"median":27.969925,"eighty":52.488311,"marketCap":728706154},{"date":"2023-10-06","current":-80.790411,"twenty":-80.531581,"median":27.969925,"eighty":52.488311,"marketCap":710955620},{"date":"2023-10-13","current":-80.684248,"twenty":-80.531581,"median":27.969925,"eighty":52.488311,"marketCap":710021381},{"date":"2023-10-20","current":-77.817834,"twenty":-80.19652,"median":27.969925,"eighty":52.488311,"marketCap":684796937},{"date":"2023-10-27","current":-73.783621,"twenty":-79.899778,"median":28.004887,"eighty":52.594473,"marketCap":649295868},{"date":"2023-11-03","current":-73.14664,"twenty":-79.586838,"median":28.004887,"eighty":52.594473,"marketCap":643690436},{"date":"2023-11-10","current":-73.889785,"twenty":-79.221511,"median":28.004887,"eighty":52.594473,"marketCap":650230107},{"date":"2023-11-17","current":-87.643636,"twenty":-78.916292,"median":28.004887,"eighty":52.594473,"marketCap":674856000},{"date":"2023-11-24","current":-90.925714,"twenty":-78.916292,"median":28.004887,"eighty":52.594473,"marketCap":700128000},{"date":"2023-12-01","current":-92.870649,"twenty":-78.916292,"median":28.004887,"eighty":52.594473,"marketCap":715104000},{"date":"2023-12-08","current":-96.274286,"twenty":-79.051945,"median":27.993233,"eighty":52.550239,"marketCap":741312000},{"date":"2023-12-15","current":-102.595325,"twenty":-79.340208,"median":27.993233,"eighty":52.550239,"marketCap":789984000},{"date":"2023-12-22","current":-99.677922,"twenty":-79.75794,"median":27.993233,"eighty":52.550239,"marketCap":767520000},{"date":"2023-12-29","current":-104.054026,"twenty":-79.984561,"median":28.004887,"eighty":52.594473,"marketCap":801216000},{"date":"2024-01-05","current":-97.125195,"twenty":-80.188041,"median":28.016541,"eighty":52.638708,"marketCap":747864000},{"date":"2024-01-12","current":-100.285714,"twenty":-80.188041,"median":28.016541,"eighty":52.638708,"marketCap":772200000},{"date":"2024-01-19","current":-101.771411,"twenty":-80.145649,"median":28.016541,"eighty":52.682942,"marketCap":783639868},{"date":"2024-01-26","current":-108.024836,"twenty":-80.188041,"median":28.016541,"eighty":52.638708,"marketCap":831791234},{"date":"2024-02-02","current":-160.504551,"twenty":-80.188041,"median":28.016541,"eighty":52.638708,"marketCap":834623667},{"date":"2024-02-09","current":-152.334071,"twenty":-80.641782,"median":28.016541,"eighty":52.638708,"marketCap":792137168},{"date":"2024-02-16","current":-157.781058,"twenty":-81.069517,"median":28.016541,"eighty":52.638708,"marketCap":820461500},{"date":"2024-02-23","current":-150.881541,"twenty":-82.064373,"median":28.016541,"eighty":52.638708,"marketCap":784584013},{"date":"2024-03-01","current":-158.14419,"twenty":-82.393464,"median":28.004887,"eighty":52.594473,"marketCap":822349789},{"date":"2024-03-08","current":-180.83997,"twenty":-82.772105,"median":28.004887,"eighty":52.594473,"marketCap":940367842},{"date":"2024-03-15","current":-185.197559,"twenty":-83.841083,"median":28.004887,"eighty":52.594473,"marketCap":963027308},{"date":"2024-03-22","current":-202.809484,"twenty":-85.023917,"median":28.004887,"eighty":52.594473,"marketCap":1054609317},{"date":"2024-03-28","current":-206.985507,"twenty":-86.798318,"median":28.004887,"eighty":52.594473,"marketCap":1076324638},{"date":"2024-04-05","current":-212.250928,"twenty":-87.672077,"median":28.016541,"eighty":52.638708,"marketCap":1103704826},{"date":"2024-04-12","current":-213.703458,"twenty":-88.156864,"median":28.016541,"eighty":52.638708,"marketCap":1111257982},{"date":"2024-04-19","current":-196.636232,"twenty":-88.696604,"median":28.016541,"eighty":52.638708,"marketCap":1022508406},{"date":"2024-04-26","current":-203.172616,"twenty":-89.8975,"median":28.004887,"eighty":52.594473,"marketCap":1056497605},{"date":"2024-05-03","current":23.465941,"twenty":-90.430056,"median":28.004887,"eighty":52.594473,"marketCap":1185030000},{"date":"2024-05-10","current":23.035545,"twenty":-90.430056,"median":28.004887,"eighty":52.594473,"marketCap":1163295000},{"date":"2024-05-17","current":25.187525,"twenty":-90.430056,"median":28.004887,"eighty":52.594473,"marketCap":1271970000},{"date":"2024-05-24","current":25.730198,"twenty":-90.430056,"median":28.004887,"eighty":52.594473,"marketCap":1299375000},{"date":"2024-05-31","current":25.973465,"twenty":-90.430056,"median":28.004887,"eighty":52.594473,"marketCap":1311660000},{"date":"2024-06-07","current":26.010891,"twenty":-90.430056,"median":28.004887,"eighty":52.594473,"marketCap":1313550000},{"date":"2024-06-14","current":25.730198,"twenty":-90.472521,"median":28.016541,"eighty":52.638708,"marketCap":1299375000},{"date":"2024-06-21","current":25.299802,"twenty":-90.514987,"median":28.016541,"eighty":52.682942,"marketCap":1277640000},{"date":"2024-06-28","current":24.981683,"twenty":-90.599917,"median":28.016541,"eighty":52.762563,"marketCap":1261575000},{"date":"2024-07-05","current":24.251881,"twenty":-90.599917,"median":28.016541,"eighty":52.762563,"marketCap":1224720000},{"date":"2024-07-12","current":24.270594,"twenty":-90.599917,"median":28.016541,"eighty":52.762563,"marketCap":1225665000},{"date":"2024-07-15","current":24.495149,"twenty":-90.599917,"median":28.016541,"eighty":52.762563,"marketCap":1237005000},{"date":"2024-08-02","current":25.518846,"twenty":-90.925714,"median":28.141292,"eighty":52.859879,"marketCap":1459678000},{"date":"2024-08-09","current":24.344615,"twenty":-90.925714,"median":28.103836,"eighty":52.815644,"marketCap":1392512000},{"date":"2024-08-16","current":24.394231,"twenty":-90.925714,"median":28.016541,"eighty":52.329068,"marketCap":1395350000},{"date":"2024-08-23","current":25.336923,"twenty":-90.925714,"median":27.944852,"eighty":51.946497,"marketCap":1449272000},{"date":"2024-08-30","current":26.147308,"twenty":-90.925714,"median":27.841729,"eighty":51.40015,"marketCap":1495626000},{"date":"2024-09-06","current":25.469231,"twenty":-90.925714,"median":27.715118,"eighty":50.869339,"marketCap":1456840000},{"date":"2024-09-13","current":24.824231,"twenty":-90.925714,"median":27.624854,"eighty":50.25006,"marketCap":1419946000},{"date":"2024-09-20","current":25.899231,"twenty":-90.925714,"median":27.520286,"eighty":49.208956,"marketCap":1481436000},{"date":"2024-09-27","current":25.667692,"twenty":-90.925714,"median":27.387218,"eighty":48.957857,"marketCap":1468192000},{"date":"2024-10-04","current":25.601538,"twenty":-90.925714,"median":27.130623,"eighty":48.746097,"marketCap":1464408000},{"date":"2024-10-11","current":26.577308,"twenty":-90.925714,"median":26.959732,"eighty":47.861413,"marketCap":1520222000},{"date":"2024-10-18","current":27.635769,"twenty":-90.925714,"median":26.959732,"eighty":47.097857,"marketCap":1580766000},{"date":"2024-10-25","current":26.494615,"twenty":-90.925714,"median":26.817595,"eighty":45.769286,"marketCap":1515492000},{"date":"2024-10-31","current":27.586154,"twenty":-90.925714,"median":26.720216,"eighty":44.839286,"marketCap":1577928000},{"date":"2024-11-08","current":30.182692,"twenty":-90.950026,"median":26.664662,"eighty":43.909286,"marketCap":1726450000},{"date":"2024-11-15","current":22.619729,"twenty":-90.950026,"median":26.628416,"eighty":43.524,"marketCap":1501950000},{"date":"2024-11-22","current":23.835843,"twenty":-90.950026,"median":26.577308,"eighty":43.005857,"marketCap":1582700000},{"date":"2024-11-29","current":24.465361,"twenty":-90.950026,"median":26.411923,"eighty":43.005857,"marketCap":1624500000},{"date":"2024-12-06","current":25.595633,"twenty":-90.950026,"median":26.263077,"eighty":43.005857,"marketCap":1699550000},{"date":"2024-12-13","current":24.064759,"twenty":-90.950026,"median":26.110693,"eighty":43.005857,"marketCap":1597900000},{"date":"2024-12-20","current":22.71988,"twenty":-90.950026,"median":26.010891,"eighty":43.005857,"marketCap":1508600000},{"date":"2024-12-27","current":23.463855,"twenty":-90.950026,"median":25.992178,"eighty":43.005857,"marketCap":1558000000},{"date":"2025-01-03","current":22.676958,"twenty":-90.950026,"median":25.915769,"eighty":43.005857,"marketCap":1505750000},{"date":"2025-01-10","current":22.004518,"twenty":-90.974338,"median":25.821949,"eighty":43.098857,"marketCap":1461100000},{"date":"2025-01-17","current":22.707639,"twenty":-90.974338,"median":25.758654,"eighty":43.098857,"marketCap":1507787226},{"date":"2025-01-24","current":22.635734,"twenty":-90.974338,"median":25.711485,"eighty":43.098857,"marketCap":1503012725},{"date":"2025-01-31","current":23.081546,"twenty":-90.974338,"median":25.626346,"eighty":43.098857,"marketCap":1532614628},{"date":"2025-02-07","current":19.838674,"twenty":-90.974338,"median":25.518846,"eighty":43.098857,"marketCap":1436320000},{"date":"2025-02-14","current":19.427732,"twenty":-90.974338,"median":25.459779,"eighty":43.098857,"marketCap":1406567817},{"date":"2025-02-21","current":18.056053,"twenty":-90.974338,"median":25.305566,"eighty":43.098857,"marketCap":1307258209},{"date":"2025-02-28","current":17.383402,"twenty":-90.974338,"median":25.075952,"eighty":43.098857,"marketCap":1258558305},{"date":"2025-03-07","current":16.354642,"twenty":-90.998649,"median":24.823042,"eighty":43.191857,"marketCap":1184076099},{"date":"2025-03-14","current":16.842644,"twenty":-90.998649,"median":24.563084,"eighty":43.191857,"marketCap":1219407402},{"date":"2025-03-21","current":17.633997,"twenty":-90.998649,"median":24.563084,"eighty":43.191857,"marketCap":1276701406},{"date":"2025-03-28","current":17.436159,"twenty":-90.998649,"median":24.479669,"eighty":43.191857,"marketCap":1262377905},{"date":"2025-04-04","current":16.592048,"twenty":-90.998649,"median":24.460385,"eighty":43.191857,"marketCap":1201264300},{"date":"2025-04-11","current":17.040482,"twenty":-90.974338,"median":24.385759,"eighty":43.098857,"marketCap":1233730903},{"date":"2025-04-17","current":17.660376,"twenty":-90.974338,"median":24.311539,"eighty":43.098857,"marketCap":1278611207},{"date":"2025-04-25","current":18.10881,"twenty":-90.998649,"median":24.228846,"eighty":43.191857,"marketCap":1311077809},{"date":"2025-05-02","current":18.491297,"twenty":-90.998649,"median":24.064759,"eighty":43.191857,"marketCap":1338769912},{"date":"2025-05-05","current":18.992488,"twenty":-90.998649,"median":24.046923,"eighty":43.191857,"marketCap":1375056115}],"updateTime":1746531083326}}}