US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Buenaventura Mining

14.16

-0.0200-0.14%

Pre-market: 14.260.1000+0.71%08:13 EDT

Volume:3.70M

Turnover:51.91M

Market Cap:3.60B

PE:8.93

High:14.18

Open:14.00

Low:13.80

Close:14.18

Loading ...

Overview Company News Filings

Compania de Minas Buenaventura Swings to Q4 Earnings, Revenue Increases

MT Newswires Live

Buenaventura Mining Co Q4 2024 GAAP EPS $0.13 Up From $(0.04) YoY, Sales $299.600M Beat $296.721M Estimate

Celanese's Earnings and Revenues Surpass Estimates in Q4

Compania de Minas Buenaventura SAA expected to post earnings of 28 cents a share - Earnings Preview

Scotiabank Reaffirms Their Hold Rating on Compania de Minas Buenaventura SAA (BVN)

Zacks.com featured highlights include Dana, Ingevity, Compania de Minas Buenaventura, Noble and Suzano

Time to Buy These 5 Value Stocks With High Earnings Yield

Press Release: Buenaventura Cordially Invites You to Its Fourth Quarter 2024 Earnings Conference Call

Is Buenaventura Mining (BVN) Outperforming Other Basic Materials Stocks This Year?

Press Release: Announcement of Settlement of Tender Offer by Compañía de Minas Buenaventura S.A.A. for Any and All of its 2026 Notes

Buenaventura Issues 144A/Reg S Offering of US$650 million Senior Unsecured Notes Due 2032

Returns On Capital Are Showing Encouraging Signs At Compañía de Minas BuenaventuraA (NYSE:BVN)

Simply Wall St.

Press Release: Announcement of Expiration of Tender Offer by Compañía de Minas Buenaventura S.A.A. for Any and All of its 2026 Notes

Compania de Minas Buenaventura Launches Tender Offer for 2026 Notes

MT Newswires Live

Press Release: Announcement of Tender Offer by Compañía de Minas Buenaventura S.A.A. for Any and All of its 2026 Notes

Is the Options Market Predicting a Spike in Buenaventura Mining (BVN) Stock?

Has Buenaventura Mining (BVN) Outpaced Other Basic Materials Stocks This Year?

Compañía de Minas Buenaventura S.A.A.'s (NYSE:BVN) Price Is Right But Growth Is Lacking

Simply Wall St.

Citi Keeps Their Hold Rating on Compania de Minas Buenaventura SAA (BVN)

Buenaventura Approves $650 Million Debt Issuance Strategy

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BVN/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BVN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BVN\",,,,,undefined,":{"symbol":"BVN","market":"US","secType":"STK","nameCN":"Buenaventura Mining","latestPrice":14.16,"timestamp":1746043200000,"preClose":14.18,"halted":0,"volume":3701437,"hourTrading":{"tag":"盘前","latestPrice":14.26,"preClose":14.16,"latestTime":"08:13 EDT","volume":433,"amount":6199.399993,"timestamp":1746101607340},"delay":0,"floatShares":142167116,"shares":253986867,"eps":1.585471,"marketStatus":"Pre-Mkt","change":-0.02,"latestTime":"05-01 08:30:35 EDT","open":14,"high":14.18,"low":13.8,"amount":51905102.252765,"amplitude":0.026798,"askPrice":16.06,"askSize":100,"bidPrice":12.52,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.585471,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":1,"adrRate":1,"listingDate":832046400000,"exchange":"NYSE","adjPreClose":14.16,"dividendRate":0.020636,"preHourTrading":{"tag":"盘前","latestPrice":14.26,"preClose":14.16,"latestTime":"08:13 EDT","volume":433,"amount":6199.399993,"timestamp":1746101607340},"postHourTrading":{"tag":"盘后","latestPrice":14,"preClose":14.16,"latestTime":"16:12 EDT","volume":744424,"amount":10474081.84,"timestamp":1746043978700},"volumeRatio":3.766320641781174,"impliedVol":0.3845,"impliedVolPercentile":0.5582},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BVN\",,,,,undefined,":{"symbol":"BVN","floatShares":142167116,"roa":"3.03%","roe":"12.40%","lyrEps":1.585471,"volumeRatio":3.766320641781174,"shares":253986867,"dividePrice":0.2922,"high":14.18,"amplitude":0.026798,"preClose":14.18,"low":13.8,"week52Low":11.5,"pbRate":"1.06","psRate":"3.11","week52High":18.84,"institutionHeld":0.3825,"latestPrice":14.16,"eps":1.585471,"divideRate":0.020636,"volume":3701437,"delay":0,"ttmEps":1.585471,"open":14,"prevYearClose":11.52,"prevWeekClose":14.57,"prevMonthClose":14.16,"prevQuarterClose":15.63,"fiveDayClose":14.46,"twentyDayClose":15.55,"sixtyDayClose":12.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BVN\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513825971","title":"Compania de Minas Buenaventura Swings to Q4 Earnings, Revenue Increases","url":"https://stock-news.laohu8.com/highlight/detail?id=2513825971","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513825971?lang=en_us&edition=fundamental","pubTime":"2025-02-21 16:55","pubTimestamp":1740128124,"startTime":"0","endTime":"0","summary":"Compania de Minas Buenaventura  reported Q4 earnings late Thursday of $0.13 per share, swinging from a loss of $0.04 a year earlier.Two analysts polled by FactSet expected $0.28.Revenue for the quarter ended Dec. 31 was $299.6 million, up from $253.8 million a year earlier.Three analysts surveyed by FactSet expected $296.5 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BVN"],"gpt_icon":0},{"id":"2513023918","title":"Buenaventura Mining Co Q4 2024 GAAP EPS $0.13 Up From $(0.04) YoY, Sales $299.600M Beat $296.721M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2513023918","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513023918?lang=en_us&edition=fundamental","pubTime":"2025-02-21 13:58","pubTimestamp":1740117498,"startTime":"0","endTime":"0","summary":"Buenaventura Mining Co (NYSE:BVN) reported quarterly earnings of $0.13 per share. This is a 425 percent increase over losses of $(0.04) per share from the same period last year.  The company reported quarterly sales of","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43874389/buenaventura-mining-co-q4-2024-gaap-eps-0-13-up-from-0-04-yoy-sales-299-600m-beat-296-721m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Buenaventura Mining Co Q4 2024 GAAP EPS $0.13 Up From $(0.04) YoY, Sales $299.600M Beat $296.721M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BVN"],"gpt_icon":0},{"id":"2512488477","title":"Celanese's Earnings and Revenues Surpass Estimates in Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2512488477","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512488477?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:01","pubTimestamp":1739970060,"startTime":"0","endTime":"0","summary":"Celanese Corporation CE reported fourth-quarter 2024 loss from continuing operations of $17.45 per share. This is in contrast to earnings of $6.43 in the prior-year quarter.Adjusted earnings in the fourth quarter were $1.45 per share, down from $2.24 reported a year ago. The bottom line topped the Zacks Consensus Estimate of $1.20.Find the latest earnings estimates and surprises on Zacks Earnings Calendar.Revenues of $2,370 million fell roughly 8% year over year. It, however, beat the Zacks Consensus Estimate of $2,300 million.Celanese experienced sustained demand weakness in major end markets during the reported quarter. Fourth-quarter results were also affected by sequential seasonality in the Acetyl Chain unit and significant Western Hemisphere automotive and industrial destocking in the Engineered Materials segment. CE took actions to cut costs, align production to available demand and release working capital through inventory drawdown to lessen the impact of the demand weakness in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/celaneses-earnings-revenues-surpass-estimates-130100798.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CE","BVN","KRO"],"gpt_icon":0},{"id":"2512197908","title":"Compania de Minas Buenaventura SAA  expected to post earnings of 28 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2512197908","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512197908?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:27","pubTimestamp":1739914031,"startTime":"0","endTime":"0","summary":"Compania de Minas Buenaventura SAA  expected to post earnings of28cents a share - Earnings Preview Compania de Minas Buenaventura SAA BVN.N, BVN is expected to show a rise in quarterly revenue when it","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL5N3P92AG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BVN"],"gpt_icon":0},{"id":"2510375815","title":"Scotiabank Reaffirms Their Hold Rating on Compania de Minas Buenaventura SAA (BVN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510375815","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510375815?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:27","pubTimestamp":1739363233,"startTime":"0","endTime":"0","summary":"In a report released today, Tanya Jakusconek from Scotiabank maintained a Hold rating on Compania de Minas Buenaventura SAA (BVN – Research Report)...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/scotiabank-reaffirms-their-hold-rating-on-compania-de-minas-buenaventura-saa-bvn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/scotiabank-reaffirms-their-hold-rating-on-compania-de-minas-buenaventura-saa-bvn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SAA","BVN"],"gpt_icon":0},{"id":"2510343198","title":"Zacks.com featured highlights include Dana, Ingevity, Compania de Minas Buenaventura,  Noble and Suzano","url":"https://stock-news.laohu8.com/highlight/detail?id=2510343198","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510343198?lang=en_us&edition=fundamental","pubTime":"2025-02-10 16:38","pubTimestamp":1739176680,"startTime":"0","endTime":"0","summary":"Chicago, IL – February 10, 2025 – Stocks in this week’s article are — Dana Inc. DAN, Ingevity Corp. NGVT, Compania de Minas Buenaventura S.A.A. Inc. BVN, Noble Corp. NE and Suzano S.A. SUZ.Time to Buy These 5 Value Stocks with High Earnings Yields. Markets are on edge as tariff concerns escalate and rate cuts remain elusive. With global trade tensions rattling supply chains and the Fed holding firm on rates, volatility is expected to continue. In times like these, value investing — seeking fundamentally strong stocks trading below their intrinsic worth — is one of the best strategies to identify solid opportunities amid the chaos.Ingevityis a global producer of high-performance activated carbon materials and specialty chemicals. The Zacks Consensus Estimate for NGVT’s 2025 earnings implies year-over-year growth of 62%. Estimates for 2025 earnings per share have moved up by $1 over the past 30 days. Ingevity currently sports a Zacks Rank #1 and has a Value Score of B.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-dana-083800152.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US5Y.BOND","IE00B19Z3B42.SGD","NGVT","US3Y.BOND","IE00B7SZLL34.SGD","US6M.BOND","BK4199","DAN","BK4017","NE","BVN","LU0106959298.USD","US10Y.BOND","BK4092","US2Y.BOND","BK4124","US12M.BOND","BK4109","US7Y.BOND","NBL","IE0002270589.USD","SUZ","US30Y.BOND","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2509774701","title":"Time to Buy These 5 Value Stocks With High Earnings Yield","url":"https://stock-news.laohu8.com/highlight/detail?id=2509774701","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509774701?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:23","pubTimestamp":1738934580,"startTime":"0","endTime":"0","summary":"Markets are on edge as tariff concerns escalate and rate cuts remain elusive. With global trade tensions rattling supply chains and the Fed holding firm on rates, volatility is expected to continue. In times like these, value investing — seeking fundamentally strong stocks trading below their intrinsic worth — is one of the best strategies to identify solid opportunities amid the chaos.One interesting ratio that you can consider for ferreting out attractively valued stocks is earnings yield. Stocks likeDana Incorporated DAN, Ingevity Corporation NGVT,Compania de Minas Buenaventura S.A.A. Inc.BVN,Noble Corporation NEand SuzanoS.A. SUZ boast impressive earnings yield to help you fetch handsome long-term rewards.Earnings yield, expressed in percentage, is calculated as annual earnings per share  divided by market price. This metric measures the anticipated yield  from earnings for each dollar invested in a stock today. While comparing stocks, if other factors are similar, the ones with hi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/time-buy-5-value-stocks-132300346.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BVN","NE","SUZ","US3Y.BOND","US7Y.BOND","DAN","US10Y.BOND","US2Y.BOND","NGVT","US5Y.BOND","US30Y.BOND","US12M.BOND","US6M.BOND"],"gpt_icon":0},{"id":"2509807271","title":"Press Release: Buenaventura Cordially Invites You to Its Fourth Quarter 2024 Earnings Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2509807271","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509807271?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:04","pubTimestamp":1738850640,"startTime":"0","endTime":"0","summary":"Compaía de Minas Buenaventura S.A.A.  today announces that it will hold its Fourth Quarter 2024 earnings conference call on:. Participating in the call to review Buenaventura's Fourth Quarter 2024 financial and operating results will be Leandro García Raggio, Chief Executive Officer, as well as other members of the senior management team.The fourth quarter results will be issued on Thursday, February 20, after the market close.To participate in the conference call, please dial:. Please ask to be joined in the Compaía de Minas Buenaventura's call.If you would prefer to receive a call rather than dial in, please use the following link 10-15 minutes prior to the conference call start time:. Participants who do not wish to be interrupted to have their information gathered may have Chorus Call dial out to them by clicking on the above link, filling in the information, and pressing the green phone button at the bottom. The phone number provided will be automatically called and connected to t","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BVN"],"gpt_icon":0},{"id":"2509236418","title":"Is Buenaventura Mining (BVN) Outperforming Other Basic Materials Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509236418","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509236418?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:40","pubTimestamp":1738766414,"startTime":"0","endTime":"0","summary":"Investors interested in Basic Materials stocks should always be looking to find the best-performing companies in the group. Has Buenaventura  been one of those stocks this year?A quick glance at the company's year-to-date performance in comparison to the rest of the Basic Materials sector should help us answer this question.Buenaventura is a member of the Basic Materials sector. This group includes 233 individual stocks and currently holds a Zacks Sector Rank of #11. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.The Zacks Rank emphasizes earnings estimates and estimate revisions to find stocks with improving earnings outlooks. This system has a long record of success, and these stocks tend to be on track to beat the market over the next one to three months. Buenaventura is currently sporting a Zacks Rank of #1 .Buenaventura Mining Company Inc.  : Free Stock Analysis Report. To ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buenaventura-mining-bvn-outperforming-other-144014579.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BVN","ARKG","BAS","MEOH"],"gpt_icon":0},{"id":"2509556413","title":"Press Release: Announcement of Settlement of Tender Offer by Compañía de Minas Buenaventura S.A.A. for Any and All of its 2026 Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2509556413","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509556413?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:46","pubTimestamp":1738709160,"startTime":"0","endTime":"0","summary":"Announcement of Settlement of Tender Offer by Compaía de Minas Buenaventura S.A.A. for Any and All of its 2026 Notes. Buenaventura today accepted and made payment to Holders of Notes who  validly tendered their Notes at or prior to the Expiration Time and did not validly withdraw their Notes at or prior to the Withdrawal Deadline or  delivered a Notice of Guaranteed Delivery at or before the Expiration Time and validly tendered their Notes at or prior to the Guaranteed Delivery Expiration Time using the Guaranteed Delivery Procedures, for the amount of US$1,000 per US$1,000 principal amount of Notes, plus accrued and unpaid interest from the last interest payment date to, but excluding, the Settlement Date.Buenaventura has engaged Banco BTG Pactual S.A. -- Cayman Branch and J.P. Morgan Securities LLC to act as the dealer managers  in connection with the Tender Offer. Questions regarding the terms of the Tender Offer may be directed to Banco BTG Pactual S.A. -- Cayman Branch, at +1  293","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BVN","BK4017"],"gpt_icon":0},{"id":"2509927774","title":"Buenaventura Issues 144A/Reg S Offering of US$650 million Senior Unsecured Notes Due 2032","url":"https://stock-news.laohu8.com/highlight/detail?id=2509927774","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509927774?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:11","pubTimestamp":1738703460,"startTime":"0","endTime":"0","summary":"LIMA, Peru, February 04, 2025----Compaia de Minas Buenaventura S.A.A.  , Peru’s largest publicly-traded precious metals mining company, announced today the successful issuance of its senior unsecured notes  due 2032 in an aggregate amount of US$650 million. The Notes mature on February 4, 2032 and bear interest at a rate of 6.800% per annum.The Notes were offered by means of a private placement to qualified institutional buyers in accordance with Rule 144A under the Securities Act of 1933, as amended , and outside the United States to non-U.S. persons in accordance with Regulation S under the Securities Act. The Notes are fully and unconditionally guaranteed jointly and severally by Inversiones Colquijirca S.A., Procesadora Industrial Río Seco S.A. and Consorcio Energético Huancavelica S.A.For a printed version of the Company’s 2023 Form 20-F, please contact the persons indicated above, or download a PDF format file from the Company’s w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buenaventura-issues-144a-reg-offering-211100115.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4017","BVN"],"gpt_icon":0},{"id":"2507879968","title":"Returns On Capital Are Showing Encouraging Signs At Compañía de Minas BuenaventuraA (NYSE:BVN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507879968","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507879968?lang=en_us&edition=fundamental","pubTime":"2025-01-31 21:24","pubTimestamp":1738329852,"startTime":"0","endTime":"0","summary":"If we want to find a potential multi-bagger, often there are underlying trends that can provide clues. Firstly, we'd want to identify a growing return on capital employed  and then alongside that, an ever-increasing base of capital employed. If you see this, it typically means it's a company with a great business model and plenty of profitable reinvestment opportunities. So when we looked at Compaía de Minas BuenaventuraA  and its trend of ROCE, we really liked what we saw.If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. The formula for this calculation on Compaía de Minas BuenaventuraA is:. So, Compaía de Minas BuenaventuraA has an ROCE of 4.3%.  Ultimately, that's a low return and it under-performs the Metals and Mining industry average of 10%.Check out our latest analysis for Compaía de Minas BuenaventuraA","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/returns-capital-showing-encouraging-signs-132412307.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","EBIT","BK4017","BVN"],"gpt_icon":0},{"id":"2507066022","title":"Press Release: Announcement of Expiration of Tender Offer by Compañía de Minas Buenaventura S.A.A. for Any and All of its 2026 Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2507066022","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507066022?lang=en_us&edition=fundamental","pubTime":"2025-01-30 08:19","pubTimestamp":1738196340,"startTime":"0","endTime":"0","summary":"Announcement of Expiration of Tender Offer by Compaía de Minas Buenaventura S.A.A. for Any and All of its 2026 Notes. Holders of Notes who  validly tendered their Notes at or prior to the Expiration Time and did not validly withdraw their Notes at or prior to the Withdrawal Deadline or  delivered a Notice of Guaranteed Delivery at or before the Expiration Time and validly tender their notes at or prior to the Guaranteed Delivery Expiration Time using the Guaranteed Delivery Procedures are eligible to receive US$1,000 per US$1,000 principal amount of Notes, plus accrued and unpaid interest from the last i","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BVN","BK4017"],"gpt_icon":0},{"id":"2505106400","title":"Compania de Minas Buenaventura Launches Tender Offer for 2026 Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2505106400","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505106400?lang=en_us&edition=fundamental","pubTime":"2025-01-23 23:43","pubTimestamp":1737647030,"startTime":"0","endTime":"0","summary":"Compania de Minas Buenaventura  said Thursday it has launched a cash tender offer for any and all of its 5.5% senior notes due 2026.The offer is scheduled to expire at 5 pm ET Jan. 29, unless extended or earlier terminated, the company said.The company's shares were down over 2% in recent trading.Price: 12.66, Change: -0.35, Percent Change: -2.69","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4017","BVN"],"gpt_icon":0},{"id":"2505113400","title":"Press Release: Announcement of Tender Offer by Compañía de Minas Buenaventura S.A.A. for Any and All of its 2026 Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2505113400","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505113400?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:17","pubTimestamp":1737641820,"startTime":"0","endTime":"0","summary":"LIMA, Peru, Jan. 23, 2025 /PRNewswire/ -- Compaía de Minas Buenaventura S.A.A.   announced today that it has commenced a cash tender offer  for any and all of its outstanding 5.500% Senior Notes due 2026 .The following table sets forth the material pricing terms of the Tender Offer:. Title of Security          CUSIP / ISIN        Principal Amount   Purchase. tendered and accepted for purchase. In addition, accrued interest up to,but excluding, the settlement date  will be paid.Buenaventura's obligation to purchase Notes validly tendered pursuant to the Tender Offer is subject to the satisfaction of certain conditions set forth in the Offer to","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BVN","BK4017"],"gpt_icon":0},{"id":"2505779750","title":"Is the Options Market Predicting a Spike in Buenaventura Mining (BVN) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505779750","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505779750?lang=en_us&edition=fundamental","pubTime":"2025-01-22 23:53","pubTimestamp":1737561180,"startTime":"0","endTime":"0","summary":"Investors in Compaía de Minas Buenaventura S.A.A. BVN need to pay close attention to the stock based on moves in the options market lately. That is because the March 21, 2025 $8 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Buenaventura Mining shares, but what is the fundamental picture for the company?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-market-predicting-spike-buenaventura-155300829.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BVN","BK4017"],"gpt_icon":0},{"id":"2505252287","title":"Has Buenaventura Mining (BVN) Outpaced Other Basic Materials Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505252287","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505252287?lang=en_us&edition=fundamental","pubTime":"2025-01-20 22:40","pubTimestamp":1737384008,"startTime":"0","endTime":"0","summary":"For those looking to find strong Basic Materials stocks, it is prudent to search for companies in the group that are outperforming their peers. Buenaventura  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?By taking a look at the stock's year-to-date performance in comparison to its Basic Materials peers, we might be able to answer that question.Buenaventura is one of 235 companies in the Basic Materials group. The Basic Materials group currently sits at #11 within the Zacks Sector Rank. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.The Zacks Consensus Estimate for BVN's full-year earnings has moved 19% higher within the past quarter. This is a sign of improving analyst sentiment and a positive earnings outlook trend.Buenaventura Mining Company Inc.  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buenaventura-mining-bvn-outpaced-other-144008795.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BVN","ARKG","BK4017","GROY","BAS","BK4585","BK4588","BK4544"],"gpt_icon":0},{"id":"2504896522","title":"Compañía de Minas Buenaventura S.A.A.'s (NYSE:BVN) Price Is Right But Growth Is Lacking","url":"https://stock-news.laohu8.com/highlight/detail?id=2504896522","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504896522?lang=en_us&edition=fundamental","pubTime":"2025-01-20 18:03","pubTimestamp":1737367428,"startTime":"0","endTime":"0","summary":"Compañía de Minas Buenaventura S.A.A.'s ( NYSE:BVN ) price-to-earnings (or \"P/E\") ratio of 8.9x might make it look like...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/2053000-choice2-main-header/1585186554136","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2053000-choice2-main-header/1585186554136"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/materials/nyse-bvn/compania-de-minas-buenaventuraa/news/compaa-de-minas-buenaventura-saas-nysebvn-price-is-right-but","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4017","NYSE","BVN"],"gpt_icon":0},{"id":"2493054759","title":"Citi Keeps Their Hold Rating on Compania de Minas Buenaventura SAA (BVN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2493054759","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493054759?lang=en_us&edition=fundamental","pubTime":"2024-12-23 20:15","pubTimestamp":1734956127,"startTime":"0","endTime":"0","summary":"Citi analyst Alexander Hacking maintained a Hold rating on Compania de Minas Buenaventura SAA (BVN – Research Report) today. The company’s shares c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/citi-keeps-their-hold-rating-on-compania-de-minas-buenaventura-saa-bvn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/citi-keeps-their-hold-rating-on-compania-de-minas-buenaventura-saa-bvn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BVN","SAA"],"gpt_icon":0},{"id":"2489144409","title":"Buenaventura Approves $650 Million Debt Issuance Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2489144409","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489144409?lang=en_us&edition=fundamental","pubTime":"2024-12-05 04:28","pubTimestamp":1733344111,"startTime":"0","endTime":"0","summary":"Compania de Minas Buenaventura SAA (BVN) has released an update. Compania de Minas Buenaventura S.A.A. has announced that its General Shareholders’...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/buenaventura-approves-650-million-debt-issuance-strategy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/buenaventura-approves-650-million-debt-issuance-strategy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BVN","BK4017"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BVN\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"BVN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.36,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-04-16","symbol":"BVN","amount":0.2922,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-16","defaultRemindTime":1744810200000,"name":"布埃纳文图拉开采","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-12","payableDate":"2025-04-16","currency":"USD","dateTimestamp":1744776000000,"payDate":"2025-05-12"},{"date":"2025-02-20","symbol":"BVN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.2,"defaultRemindTime":1740085200000,"name":null,"time":"Post Market","dateTimestamp":1740027600000,"actualEps":null},{"market":"US","date":"2024-10-30","symbol":"BVN","fiscalQuarterEnding":"2024/09","expectedEps":0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.29},{"market":"US","date":"2024-07-25","symbol":"BVN","fiscalQuarterEnding":"2024/06","expectedEps":0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BVN\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-08","recordDate":"2016-11-10","paymentDate":"2016-12-07","value":0.028767,"currency":"USD"},{"executeDate":"2017-04-13","recordDate":"2017-04-18","paymentDate":"2017-05-09","value":0.054663,"currency":"USD"},{"executeDate":"2017-11-14","recordDate":"2017-11-15","paymentDate":"2017-12-07","value":0.02877,"currency":"USD"},{"executeDate":"2018-11-15","recordDate":"2018-11-16","paymentDate":"2018-12-07","value":0.05754,"currency":"USD"},{"executeDate":"2019-04-12","recordDate":"2019-04-15","paymentDate":"2019-05-10","value":0.05754,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BVN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4286,"hold":0.5714,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":7,"updateTime":1737000000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BVN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BVN","date":"2025-04-29","current":9.069856,"percent":0.622964,"low":-176.009903,"twenty":-21.414776,"median":6.38415,"eighty":35.412355,"high":3395.32369,"avg":158.419973,"sd":622.44669,"marketCap":3652331147},"quantilePoints":[{"date":"2020-05-01","current":-164.15108,"twenty":-83.760222,"median":-15.166525,"eighty":-4.548056,"marketCap":2003956380},{"date":"2020-05-08","current":-175.385754,"twenty":-84.618286,"median":-15.289497,"eighty":-4.548056,"marketCap":2141109288},{"date":"2020-05-15","current":-173.721358,"twenty":-85.740369,"median":-15.463561,"eighty":-4.548056,"marketCap":2120790339},{"date":"2020-05-22","current":-18.954244,"twenty":-85.740369,"median":-15.535441,"eighty":-4.548056,"marketCap":2042054410},{"date":"2020-05-29","current":-18.50632,"twenty":-85.740369,"median":-15.58854,"eighty":-4.548056,"marketCap":1993796905},{"date":"2020-06-05","current":-20.439464,"twenty":-85.740369,"median":-15.658413,"eighty":-4.548056,"marketCap":2202066136},{"date":"2020-06-12","current":-19.802941,"twenty":-85.740369,"median":-15.842307,"eighty":-4.548056,"marketCap":2133489682},{"date":"2020-06-19","current":-20.392315,"twenty":-85.740369,"median":-15.925887,"eighty":-4.548056,"marketCap":2196986399},{"date":"2020-06-26","current":-20.816663,"twenty":-85.740369,"median":-15.95022,"eighty":-4.548056,"marketCap":2242704035},{"date":"2020-07-02","current":-21.523911,"twenty":-85.740369,"median":-15.987412,"eighty":-4.548056,"marketCap":2318900095},{"date":"2020-07-10","current":-22.066135,"twenty":-85.740369,"median":-16.059718,"eighty":-4.548056,"marketCap":2377317075},{"date":"2020-07-17","current":-21.90111,"twenty":-85.740369,"median":-16.177627,"eighty":-4.548056,"marketCap":2359537994},{"date":"2020-07-24","current":-26.073873,"twenty":-85.740369,"median":-16.230048,"eighty":-4.548056,"marketCap":2809094749},{"date":"2020-07-31","current":-22.648413,"twenty":-85.740369,"median":-16.328732,"eighty":-4.548056,"marketCap":3012284242},{"date":"2020-08-07","current":-24.939989,"twenty":-85.740369,"median":-16.409907,"eighty":-4.548056,"marketCap":3317068483},{"date":"2020-08-14","current":-25.245533,"twenty":-85.740369,"median":-16.492565,"eighty":-4.548056,"marketCap":3357706381},{"date":"2020-08-21","current":-25.952102,"twenty":-85.740369,"median":-16.532879,"eighty":-4.548056,"marketCap":3451681522},{"date":"2020-08-28","current":-26.410418,"twenty":-85.740369,"median":-16.57944,"eighty":-4.548056,"marketCap":3512638370},{"date":"2020-09-04","current":-26.200356,"twenty":-85.740369,"median":-16.656398,"eighty":-4.548056,"marketCap":3484699815},{"date":"2020-09-11","current":-24.023359,"twenty":-85.740369,"median":-16.688197,"eighty":-4.548056,"marketCap":3195154786},{"date":"2020-09-18","current":-23.450465,"twenty":-85.740369,"median":-16.748618,"eighty":-4.548056,"marketCap":3118958726},{"date":"2020-09-25","current":-23.125825,"twenty":-85.740369,"median":-16.847537,"eighty":-4.548056,"marketCap":3075780959},{"date":"2020-10-02","current":-22.915764,"twenty":-85.740369,"median":-16.887036,"eighty":-4.548056,"marketCap":3047842404},{"date":"2020-10-09","current":-24.061552,"twenty":-85.740369,"median":-16.915801,"eighty":-4.548056,"marketCap":3200234524},{"date":"2020-10-16","current":-23.526851,"twenty":-85.740369,"median":-16.996534,"eighty":-4.548056,"marketCap":3129118201},{"date":"2020-10-23","current":-24.768121,"twenty":-85.740369,"median":-17.052093,"eighty":-4.548056,"marketCap":3294209664},{"date":"2020-10-30","current":-25.421477,"twenty":-85.740369,"median":-17.079635,"eighty":-4.548056,"marketCap":3116418858},{"date":"2020-11-06","current":-26.602426,"twenty":-85.740369,"median":-17.183647,"eighty":-4.548056,"marketCap":3261191372},{"date":"2020-11-13","current":-23.536103,"twenty":-85.740369,"median":-17.231983,"eighty":-4.548056,"marketCap":2885290809},{"date":"2020-11-20","current":-24.157655,"twenty":-85.740369,"median":-17.257121,"eighty":-4.548056,"marketCap":2961486869},{"date":"2020-11-27","current":-22.520901,"twenty":-85.740369,"median":-17.300696,"eighty":-4.548056,"marketCap":2760837244},{"date":"2020-12-04","current":-24.799925,"twenty":-85.740369,"median":-17.393649,"eighty":-4.548056,"marketCap":3040222797},{"date":"2020-12-11","current":-25.628661,"twenty":-85.740369,"median":-17.544025,"eighty":-4.548056,"marketCap":3141817544},{"date":"2020-12-18","current":-26.478115,"twenty":-85.740369,"median":-17.639626,"eighty":-4.548056,"marketCap":3245952160},{"date":"2020-12-24","current":-25.400759,"twenty":-85.740369,"median":-17.748934,"eighty":-4.548056,"marketCap":3113878989},{"date":"2020-12-31","current":-25.25573,"twenty":-85.740369,"median":-17.817251,"eighty":-4.548056,"marketCap":3096099908},{"date":"2021-01-08","current":-23.3082,"twenty":-85.740369,"median":-17.940223,"eighty":-4.548056,"marketCap":2857352253},{"date":"2021-01-15","current":-22.500183,"twenty":-85.740369,"median":-17.994877,"eighty":-4.548056,"marketCap":2758297375},{"date":"2021-01-22","current":-21.733602,"twenty":-85.740369,"median":-18.186167,"eighty":-5.018377,"marketCap":2664322234},{"date":"2021-01-29","current":-21.091331,"twenty":-85.740369,"median":-18.50632,"eighty":-5.605067,"marketCap":2585586306},{"date":"2021-02-05","current":-21.609291,"twenty":-85.740369,"median":-18.732708,"eighty":-5.88629,"marketCap":2649083022},{"date":"2021-02-12","current":-21.277797,"twenty":-85.740369,"median":-18.954244,"eighty":-6.279032,"marketCap":2608445124},{"date":"2021-02-19","current":-22.334435,"twenty":-85.740369,"median":-19.284293,"eighty":-6.363884,"marketCap":2737978426},{"date":"2021-02-26","current":-20.698026,"twenty":-85.740369,"median":-19.472892,"eighty":-6.584499,"marketCap":2809094749},{"date":"2021-03-05","current":-21.558885,"twenty":-85.817375,"median":-19.802941,"eighty":-6.897238,"marketCap":2925928707},{"date":"2021-03-12","current":-21.427884,"twenty":-85.817375,"median":-20.097628,"eighty":-7.326346,"marketCap":2908149627},{"date":"2021-03-19","current":-20.585741,"twenty":-85.817375,"median":-20.506418,"eighty":-8.128802,"marketCap":2793855537},{"date":"2021-03-26","current":-19.200882,"twenty":-85.740369,"median":-20.439464,"eighty":-9.091263,"marketCap":2605905255},{"date":"2021-04-01","current":-19.10731,"twenty":-85.740369,"median":-20.439464,"eighty":-9.527644,"marketCap":2593205912},{"date":"2021-04-09","current":-19.93074,"twenty":-85.817375,"median":-20.506418,"eighty":-9.885998,"marketCap":2704960133},{"date":"2021-04-16","current":-20.005597,"twenty":-85.817375,"median":-20.506418,"eighty":-9.930084,"marketCap":2715119608},{"date":"2021-04-23","current":-19.013739,"twenty":-85.817375,"median":-20.506418,"eighty":-10.078082,"marketCap":2580506568},{"date":"2021-04-30","current":-48.326365,"twenty":-85.817375,"median":-20.506418,"eighty":-10.078082,"marketCap":2468752347},{"date":"2021-05-07","current":-51.508348,"twenty":-85.817375,"median":-20.506418,"eighty":-10.078082,"marketCap":2631303942},{"date":"2021-05-14","current":-58.270061,"twenty":-85.817375,"median":-20.506418,"eighty":-10.078082,"marketCap":2976726081},{"date":"2021-05-21","current":-55.137797,"twenty":-85.817375,"median":-20.506418,"eighty":-10.078082,"marketCap":2816714355},{"date":"2021-05-28","current":-57.275692,"twenty":-85.817375,"median":-20.506418,"eighty":-10.078082,"marketCap":2925928707},{"date":"2021-06-04","current":-61.004578,"twenty":-85.817375,"median":-20.506418,"eighty":-10.078082,"marketCap":3116418858},{"date":"2021-06-11","current":-53.646242,"twenty":-85.817375,"median":-20.506418,"eighty":-10.078082,"marketCap":2740518294},{"date":"2021-06-18","current":-45.54213,"twenty":-85.817375,"median":-20.506418,"eighty":-10.078082,"marketCap":2326519701},{"date":"2021-06-25","current":-46.089033,"twenty":-85.817375,"median":-20.506418,"eighty":-10.078082,"marketCap":2354458257},{"date":"2021-07-02","current":-44.299168,"twenty":-85.817375,"median":-20.506418,"eighty":-10.078082,"marketCap":2263022984},{"date":"2021-07-09","current":-42.708176,"twenty":-85.817375,"median":-20.506418,"eighty":-10.078082,"marketCap":2181747187},{"date":"2021-07-16","current":-42.90705,"twenty":-85.817375,"median":-20.506418,"eighty":-10.078082,"marketCap":2191906662},{"date":"2021-07-23","current":-42.757895,"twenty":-85.817375,"median":-20.506418,"eighty":-10.078082,"marketCap":2184287056},{"date":"2021-07-30","current":-41.067466,"twenty":-85.817375,"median":-20.506418,"eighty":-10.078082,"marketCap":2097931521},{"date":"2021-08-06","current":2891.892195,"twenty":-85.817375,"median":-20.225935,"eighty":23.168938,"marketCap":1940459663},{"date":"2021-08-13","current":2778.336219,"twenty":-85.817375,"median":-19.968169,"eighty":47.200554,"marketCap":1864263603},{"date":"2021-08-20","current":2327.897514,"twenty":-85.817375,"median":-19.802941,"eighty":47.74716,"marketCap":1562019232},{"date":"2021-08-27","current":2929.744188,"twenty":-85.817375,"median":-19.712563,"eighty":48.563219,"marketCap":1965858350},{"date":"2021-09-03","current":2838.899407,"twenty":-85.817375,"median":-19.52646,"eighty":49.494758,"marketCap":1904901502},{"date":"2021-09-10","current":2687.491438,"twenty":-85.817375,"median":-19.376744,"eighty":50.025967,"marketCap":1803306755},{"date":"2021-09-17","current":2729.12863,"twenty":-85.817375,"median":-19.207225,"eighty":50.595668,"marketCap":1831245311},{"date":"2021-09-24","current":2744.269426,"twenty":-85.817375,"median":-19.097953,"eighty":51.126877,"marketCap":1841404785},{"date":"2021-10-01","current":2619.357852,"twenty":-85.817375,"median":-18.959616,"eighty":51.465618,"marketCap":1757589119},{"date":"2021-10-08","current":2914.60339,"twenty":-85.817375,"median":-18.800981,"eighty":51.619591,"marketCap":1955698875},{"date":"2021-10-15","current":3194.708133,"twenty":-85.817375,"median":-18.732708,"eighty":52.005817,"marketCap":2143649157},{"date":"2021-10-22","current":3281.767714,"twenty":-85.817375,"median":-18.558058,"eighty":52.297075,"marketCap":2202066136},{"date":"2021-10-29","current":-18.864737,"twenty":-85.817375,"median":-18.510206,"eighty":52.412555,"marketCap":2001416511},{"date":"2021-11-05","current":-17.619856,"twenty":-85.817375,"median":-18.510206,"eighty":52.412555,"marketCap":1869343341},{"date":"2021-11-12","current":-18.888677,"twenty":-85.817375,"median":-18.558058,"eighty":52.412555,"marketCap":2003956380},{"date":"2021-11-19","current":-16.279214,"twenty":-85.817375,"median":-18.60171,"eighty":52.412555,"marketCap":1727110695},{"date":"2021-11-26","current":-16.614375,"twenty":-85.817375,"median":-18.60171,"eighty":52.412555,"marketCap":1762668856},{"date":"2021-12-03","current":-17.428335,"twenty":-85.817375,"median":-18.60171,"eighty":52.412555,"marketCap":1849024391},{"date":"2021-12-10","current":-16.973475,"twenty":-85.817375,"median":-18.60171,"eighty":52.412555,"marketCap":1800766887},{"date":"2021-12-17","current":-17.093175,"twenty":-85.817375,"median":-18.60171,"eighty":52.412555,"marketCap":1813466230},{"date":"2021-12-23","current":-17.715616,"twenty":-85.817375,"median":-18.60171,"eighty":52.412555,"marketCap":1879502815},{"date":"2021-12-31","current":-17.524096,"twenty":-85.817375,"median":-18.60171,"eighty":52.412555,"marketCap":1859183866},{"date":"2022-01-07","current":-17.931076,"twenty":-85.740369,"median":-18.601396,"eighty":52.404856,"marketCap":1902361633},{"date":"2022-01-14","current":-20.229318,"twenty":-85.740369,"median":-18.732708,"eighty":52.404856,"marketCap":2146189026},{"date":"2022-01-21","current":-20.947519,"twenty":-85.740369,"median":-18.770453,"eighty":52.404856,"marketCap":2222385086},{"date":"2022-01-28","current":-19.199897,"twenty":-85.663364,"median":-18.85302,"eighty":52.397158,"marketCap":2036974673},{"date":"2022-02-04","current":-18.338056,"twenty":-85.663364,"median":-18.864381,"eighty":52.397158,"marketCap":1945539401},{"date":"2022-02-11","current":-21.785419,"twenty":-85.663364,"median":-18.876707,"eighty":52.397158,"marketCap":2311280489},{"date":"2022-02-18","current":-23.461221,"twenty":-85.663364,"median":-18.995779,"eighty":52.397158,"marketCap":2489071296},{"date":"2022-02-25","current":-9.367915,"twenty":-85.663364,"median":-19.079238,"eighty":52.397158,"marketCap":2473832084},{"date":"2022-03-04","current":-10.849084,"twenty":-85.663364,"median":-19.079238,"eighty":52.397158,"marketCap":2864971859},{"date":"2022-03-11","current":-10.483601,"twenty":-85.663364,"median":-19.079238,"eighty":52.397158,"marketCap":2768456850},{"date":"2022-03-18","current":-9.839196,"twenty":-85.663364,"median":-19.079238,"eighty":52.397158,"marketCap":2598285649},{"date":"2022-03-25","current":-10.262387,"twenty":-85.663364,"median":-19.079238,"eighty":52.397158,"marketCap":2710039870},{"date":"2022-04-01","current":-9.925758,"twenty":-85.663364,"median":-19.079238,"eighty":52.397158,"marketCap":2621144467},{"date":"2022-04-08","current":-10.358567,"twenty":-85.663364,"median":-19.079238,"eighty":52.397158,"marketCap":2735438557},{"date":"2022-04-14","current":-10.531691,"twenty":-85.663364,"median":-19.079238,"eighty":52.397158,"marketCap":2781156193},{"date":"2022-04-22","current":-9.262117,"twenty":-85.663364,"median":-19.079238,"eighty":52.397158,"marketCap":2445893529},{"date":"2022-04-29","current":6.74048,"twenty":-85.663364,"median":-19.079238,"eighty":52.397158,"marketCap":2397636024},{"date":"2022-05-06","current":6.047867,"twenty":-85.663364,"median":-19.079238,"eighty":52.397158,"marketCap":2151268763},{"date":"2022-05-13","current":5.198167,"twenty":-85.663364,"median":-19.079238,"eighty":52.397158,"marketCap":1849024391},{"date":"2022-05-20","current":5.947903,"twenty":-85.663364,"median":-19.079238,"eighty":52.397158,"marketCap":2115710602},{"date":"2022-05-27","current":6.454867,"twenty":-85.663364,"median":-19.079238,"eighty":52.397158,"marketCap":2296041277},{"date":"2022-06-03","current":6.212095,"twenty":-85.663364,"median":-19.079238,"eighty":52.397158,"marketCap":2209685742},{"date":"2022-06-10","current":5.847938,"twenty":-85.663364,"median":-19.079238,"eighty":52.397158,"marketCap":2080152440},{"date":"2022-06-17","current":5.26957,"twenty":-85.663364,"median":-19.079238,"eighty":52.397158,"marketCap":1874423078},{"date":"2022-06-24","current":5.069641,"twenty":-85.740369,"median":-19.088596,"eighty":52.404856,"marketCap":1803306755},{"date":"2022-07-01","current":4.84115,"twenty":-85.740369,"median":-19.088596,"eighty":52.404856,"marketCap":1722030958},{"date":"2022-07-08","current":4.469852,"twenty":-85.740369,"median":-19.088596,"eighty":52.404856,"marketCap":1589957787},{"date":"2022-07-15","current":4.241362,"twenty":-85.740369,"median":-19.088596,"eighty":52.404856,"marketCap":1508681989},{"date":"2022-07-22","current":4.41273,"twenty":-85.740369,"median":-19.088596,"eighty":52.404856,"marketCap":1569638838},{"date":"2022-07-29","current":5.799712,"twenty":-85.740369,"median":-19.088596,"eighty":52.404856,"marketCap":1381688556},{"date":"2022-08-05","current":5.948969,"twenty":-85.740369,"median":-19.088596,"eighty":52.404856,"marketCap":1417246717},{"date":"2022-08-12","current":6.396741,"twenty":-85.740369,"median":-19.088596,"eighty":52.404856,"marketCap":1523921202},{"date":"2022-08-19","current":5.6931,"twenty":-85.740369,"median":-19.088596,"eighty":52.404856,"marketCap":1356289869},{"date":"2022-08-26","current":5.810373,"twenty":-85.740369,"median":-19.088596,"eighty":52.404856,"marketCap":1384228425},{"date":"2022-09-02","current":6.055582,"twenty":-85.740369,"median":-19.088596,"eighty":52.404856,"marketCap":1442645404},{"date":"2022-09-09","current":6.748562,"twenty":-85.740369,"median":-19.088596,"eighty":52.404856,"marketCap":1607736868},{"date":"2022-09-16","current":6.609966,"twenty":-85.740369,"median":-19.088596,"eighty":52.404856,"marketCap":1574718575},{"date":"2022-09-23","current":6.258145,"twenty":-85.740369,"median":-19.088596,"eighty":52.404856,"marketCap":1490902909},{"date":"2022-09-30","current":7.175011,"twenty":-85.740369,"median":-19.088596,"eighty":52.404856,"marketCap":1709331614},{"date":"2022-10-07","current":7.345591,"twenty":-85.740369,"median":-19.088596,"eighty":52.404856,"marketCap":1749969513},{"date":"2022-10-14","current":6.833852,"twenty":-85.740369,"median":-19.088596,"eighty":52.404856,"marketCap":1628055817},{"date":"2022-10-21","current":7.217656,"twenty":-85.740369,"median":-19.088596,"eighty":52.404856,"marketCap":1719491089},{"date":"2022-10-28","current":5.524745,"twenty":-85.740369,"median":-19.088596,"eighty":52.404856,"marketCap":1714411352},{"date":"2022-11-04","current":6.032203,"twenty":-85.740369,"median":-19.088596,"eighty":52.404856,"marketCap":1871883209},{"date":"2022-11-11","current":6.245008,"twenty":-85.740369,"median":-19.088596,"eighty":52.404856,"marketCap":1937919795},{"date":"2022-11-18","current":6.449629,"twenty":-85.740369,"median":-19.088596,"eighty":52.404856,"marketCap":2001416511},{"date":"2022-11-25","current":6.637879,"twenty":-85.740369,"median":-19.088596,"eighty":52.404856,"marketCap":2059833491},{"date":"2022-12-02","current":6.817945,"twenty":-85.740369,"median":-19.088596,"eighty":52.404856,"marketCap":2115710602},{"date":"2022-12-09","current":6.629694,"twenty":-85.740369,"median":-19.088596,"eighty":52.404856,"marketCap":2057293622},{"date":"2022-12-16","current":5.97491,"twenty":-85.740369,"median":-19.088596,"eighty":52.404856,"marketCap":1854104129},{"date":"2022-12-23","current":6.089497,"twenty":-85.740369,"median":-19.088596,"eighty":52.404856,"marketCap":1889662290},{"date":"2022-12-30","current":6.097682,"twenty":-85.740369,"median":-19.088596,"eighty":52.404856,"marketCap":1892202159},{"date":"2023-01-06","current":6.646064,"twenty":-85.740369,"median":-19.088596,"eighty":52.404856,"marketCap":2062373360},{"date":"2023-01-13","current":6.842499,"twenty":-85.740369,"median":-19.088596,"eighty":52.404856,"marketCap":2123330208},{"date":"2023-01-20","current":6.80976,"twenty":-85.740369,"median":-19.088596,"eighty":52.404856,"marketCap":2113170733},{"date":"2023-01-27","current":6.539662,"twenty":-85.740369,"median":-19.088596,"eighty":52.404856,"marketCap":2029355067},{"date":"2023-02-03","current":6.302302,"twenty":-85.740369,"median":-19.088596,"eighty":52.404856,"marketCap":1955698875},{"date":"2023-02-10","current":6.048573,"twenty":-85.740369,"median":-19.088596,"eighty":52.404856,"marketCap":1876962947},{"date":"2023-02-17","current":6.089497,"twenty":-85.740369,"median":-19.088596,"eighty":52.404856,"marketCap":1889662290},{"date":"2023-02-24","current":6.032203,"twenty":-85.740369,"median":-19.088596,"eighty":52.404856,"marketCap":1871883209},{"date":"2023-03-03","current":3.612426,"twenty":-85.740369,"median":-19.088596,"eighty":52.273979,"marketCap":2176667450},{"date":"2023-03-10","current":3.313147,"twenty":-85.740369,"median":-19.088596,"eighty":51.938306,"marketCap":1996336774},{"date":"2023-03-17","current":3.519692,"twenty":-85.740369,"median":-19.088596,"eighty":51.619591,"marketCap":2120790339},{"date":"2023-03-24","current":3.456464,"twenty":-85.740369,"median":-19.088596,"eighty":51.350138,"marketCap":2082692309},{"date":"2023-03-31","current":3.448033,"twenty":-85.663364,"median":-19.079238,"eighty":51.096082,"marketCap":2077612572},{"date":"2023-04-06","current":3.519692,"twenty":-85.663364,"median":-19.079238,"eighty":50.664957,"marketCap":2120790339},{"date":"2023-04-14","current":3.507046,"twenty":-85.740369,"median":-19.088596,"eighty":50.018268,"marketCap":2113170733},{"date":"2023-04-21","current":3.334223,"twenty":-85.740369,"median":-19.088596,"eighty":49.19451,"marketCap":2009036117},{"date":"2023-04-28","current":3.174045,"twenty":-85.740369,"median":-19.088596,"eighty":48.493931,"marketCap":1912521108},{"date":"2023-05-05","current":29.658245,"twenty":-85.740369,"median":-19.088596,"eighty":47.63168,"marketCap":1851564260},{"date":"2023-05-12","current":28.559792,"twenty":-85.740369,"median":-19.088596,"eighty":47.038882,"marketCap":1782987806},{"date":"2023-05-19","current":28.315691,"twenty":-85.740369,"median":-19.088596,"eighty":29.560605,"marketCap":1767748594},{"date":"2023-05-26","current":26.973137,"twenty":-85.740369,"median":-19.088596,"eighty":29.088677,"marketCap":1683932928},{"date":"2023-06-02","current":28.030907,"twenty":-85.740369,"median":-19.088596,"eighty":28.600475,"marketCap":1749969513},{"date":"2023-06-09","current":30.797382,"twenty":-85.740369,"median":-19.088596,"eighty":28.519108,"marketCap":1922680583},{"date":"2023-06-16","current":30.146447,"twenty":-85.740369,"median":-19.088596,"eighty":28.519108,"marketCap":1882042684},{"date":"2023-06-23","current":30.431231,"twenty":-85.817375,"median":-19.097953,"eighty":28.502835,"marketCap":1899821765},{"date":"2023-06-30","current":29.210727,"twenty":-85.89438,"median":-19.10731,"eighty":28.478425,"marketCap":1823625705},{"date":"2023-07-07","current":29.617562,"twenty":-85.89438,"median":-19.10731,"eighty":28.478425,"marketCap":1849024391},{"date":"2023-07-14","current":32.628138,"twenty":-85.971386,"median":-19.116667,"eighty":28.478425,"marketCap":2036974673},{"date":"2023-07-21","current":29.861663,"twenty":-85.971386,"median":-19.116667,"eighty":28.478425,"marketCap":1864263603},{"date":"2023-07-28","current":20.684814,"twenty":-85.971386,"median":-19.116667,"eighty":28.315691,"marketCap":1902361633},{"date":"2023-08-04","current":21.375228,"twenty":-86.059393,"median":-19.126024,"eighty":27.737986,"marketCap":1965858350},{"date":"2023-08-11","current":21.789477,"twenty":-86.059393,"median":-19.126024,"eighty":21.656917,"marketCap":2003956380},{"date":"2023-08-18","current":21.237145,"twenty":-86.059393,"median":-19.126024,"eighty":21.546451,"marketCap":1953159007},{"date":"2023-08-25","current":22.507508,"twenty":-86.147399,"median":-19.135382,"eighty":21.441508,"marketCap":2069992966},{"date":"2023-09-01","current":23.584554,"twenty":-86.147399,"median":-19.135382,"eighty":21.441508,"marketCap":2169047844},{"date":"2023-09-08","current":22.866523,"twenty":-86.147399,"median":-19.135382,"eighty":21.441508,"marketCap":2103011258},{"date":"2023-09-15","current":23.833103,"twenty":-86.147399,"median":-19.135382,"eighty":21.441508,"marketCap":2191906662},{"date":"2023-09-22","current":23.280772,"twenty":-86.147399,"median":-19.135382,"eighty":21.441508,"marketCap":2141109288},{"date":"2023-09-29","current":23.446471,"twenty":-86.147399,"median":-19.135382,"eighty":21.441508,"marketCap":2156348500},{"date":"2023-10-06","current":22.065642,"twenty":-86.147399,"median":-19.135382,"eighty":21.441508,"marketCap":2029355067},{"date":"2023-10-13","current":22.507508,"twenty":-86.235406,"median":-19.144739,"eighty":21.408368,"marketCap":2069992966},{"date":"2023-10-20","current":23.280772,"twenty":-86.235406,"median":-19.144739,"eighty":21.408368,"marketCap":2141109288},{"date":"2023-10-27","current":23.170305,"twenty":-86.543429,"median":-19.179062,"eighty":21.375228,"marketCap":2130949814},{"date":"2023-11-03","current":24.850103,"twenty":-86.543429,"median":-19.179062,"eighty":21.375228,"marketCap":2080152440},{"date":"2023-11-10","current":26.185152,"twenty":-86.543429,"median":-19.179062,"eighty":21.375228,"marketCap":2191906662},{"date":"2023-11-17","current":26.579598,"twenty":-86.543429,"median":-19.179062,"eighty":21.375228,"marketCap":2224924954},{"date":"2023-11-24","current":27.762936,"twenty":-86.543429,"median":-19.179062,"eighty":21.375228,"marketCap":2323979833},{"date":"2023-12-01","current":28.946274,"twenty":-86.543429,"median":-19.179062,"eighty":21.375228,"marketCap":2423034711},{"date":"2023-12-08","current":28.248408,"twenty":-86.411419,"median":-19.175957,"eighty":21.375228,"marketCap":2364617731},{"date":"2023-12-15","current":30.311664,"twenty":-86.411419,"median":-19.175957,"eighty":21.375228,"marketCap":2537328801},{"date":"2023-12-22","current":45.148905,"twenty":-86.411419,"median":-19.175957,"eighty":21.375228,"marketCap":3779324580},{"date":"2023-12-29","current":46.059166,"twenty":-86.543429,"median":-19.179062,"eighty":21.375228,"marketCap":3855520641},{"date":"2024-01-05","current":44.906169,"twenty":-86.675439,"median":-19.182167,"eighty":21.358658,"marketCap":3759005631},{"date":"2024-01-12","current":44.268987,"twenty":-86.675439,"median":-19.182167,"eighty":21.358658,"marketCap":3705668389},{"date":"2024-01-19","current":43.783515,"twenty":-86.807448,"median":-19.191032,"eighty":21.303425,"marketCap":3665030490},{"date":"2024-01-26","current":45.088221,"twenty":-86.675439,"median":-19.182167,"eighty":21.358658,"marketCap":3774244843},{"date":"2024-02-02","current":47.970712,"twenty":-86.675439,"median":-19.182167,"eighty":21.358658,"marketCap":4015532367},{"date":"2024-02-09","current":46.362586,"twenty":-86.675439,"median":-19.182167,"eighty":21.358658,"marketCap":3880919327},{"date":"2024-02-16","current":46.72669,"twenty":-86.675439,"median":-19.182167,"eighty":21.358658,"marketCap":3911397751},{"date":"2024-02-23","current":47.121136,"twenty":-85.740369,"median":-19.144739,"eighty":21.375228,"marketCap":3944416044},{"date":"2024-03-01","current":45.81643,"twenty":-84.871304,"median":-19.04181,"eighty":21.568544,"marketCap":3835201691},{"date":"2024-03-08","current":210.173973,"twenty":-83.826227,"median":-18.876707,"eighty":22.043549,"marketCap":4173004224},{"date":"2024-03-15","current":221.431008,"twenty":-83.507203,"median":-18.769715,"eighty":22.507508,"marketCap":4396512667},{"date":"2024-03-22","current":218.872591,"twenty":-82.066096,"median":-18.498029,"eighty":22.76158,"marketCap":4345715294},{"date":"2024-03-28","current":204.801296,"twenty":-81.571059,"median":-18.206386,"eighty":22.883093,"marketCap":4066329740},{"date":"2024-04-05","current":206.720109,"twenty":-80.49298,"median":-17.883196,"eighty":23.137165,"marketCap":4104427770},{"date":"2024-04-12","current":211.453181,"twenty":-79.898935,"median":-17.715616,"eighty":23.208969,"marketCap":4198402911},{"date":"2024-04-19","current":204.801296,"twenty":-79.590912,"median":-17.595916,"eighty":23.291818,"marketCap":4066329740},{"date":"2024-04-26","current":216.186253,"twenty":-79.117877,"median":-17.512125,"eighty":23.451994,"marketCap":4292378052},{"date":"2024-05-03","current":251.443838,"twenty":-78.721848,"median":-17.356515,"eighty":23.584554,"marketCap":4244120547},{"date":"2024-05-10","current":265.588495,"twenty":-77.687771,"median":-17.129085,"eighty":23.927,"marketCap":4482868202},{"date":"2024-05-17","current":257.462841,"twenty":-76.917714,"median":-16.853775,"eighty":25.608653,"marketCap":4345715294},{"date":"2024-05-24","current":263.632319,"twenty":-58.518654,"median":-16.638315,"eighty":26.203357,"marketCap":4449849909},{"date":"2024-05-31","current":271.757973,"twenty":-57.037043,"median":-16.195424,"eighty":26.658487,"marketCap":4587002818},{"date":"2024-06-07","current":265.287545,"twenty":-56.539858,"median":-10.839466,"eighty":27.156096,"marketCap":4477788465},{"date":"2024-06-14","current":251.744788,"twenty":-55.177572,"median":-10.483601,"eighty":27.805031,"marketCap":4249200284},{"date":"2024-06-21","current":256.710466,"twenty":-53.795398,"median":-10.243151,"eighty":28.121134,"marketCap":4333015951},{"date":"2024-06-28","current":250.390513,"twenty":-51.1106,"median":-10.098881,"eighty":28.224134,"marketCap":4226341466},{"date":"2024-07-05","current":249.939088,"twenty":-48.684338,"median":-10.01232,"eighty":28.338645,"marketCap":4218721860},{"date":"2024-07-12","current":260.622817,"twenty":-46.775148,"median":-9.848814,"eighty":28.519108,"marketCap":4399052536},{"date":"2024-07-15","current":260.321867,"twenty":-46.635936,"median":-9.839196,"eighty":28.527245,"marketCap":4393972799},{"date":"2024-08-02","current":40.785859,"twenty":-43.593165,"median":-9.651645,"eighty":28.634378,"marketCap":3847901035},{"date":"2024-08-09","current":38.336015,"twenty":-43.284911,"median":-9.459286,"eighty":28.90967,"marketCap":3616772986},{"date":"2024-08-16","current":39.062892,"twenty":-42.26071,"median":-8.555195,"eighty":29.096123,"marketCap":3685349440},{"date":"2024-08-23","current":35.832328,"twenty":-41.047579,"median":3.157185,"eighty":29.283957,"marketCap":3380565199},{"date":"2024-08-30","current":34.243968,"twenty":-28.489346,"median":3.306824,"eighty":29.617562,"marketCap":3230712948},{"date":"2024-09-06","current":33.005586,"twenty":-26.720762,"median":3.33633,"eighty":29.975576,"marketCap":3113878989},{"date":"2024-09-13","current":33.67862,"twenty":-26.463888,"median":3.403773,"eighty":30.374771,"marketCap":3177375706},{"date":"2024-09-20","current":36.666891,"twenty":-26.273391,"median":3.422743,"eighty":30.537009,"marketCap":3459301128},{"date":"2024-09-27","current":38.470622,"twenty":-25.949569,"median":3.450141,"eighty":30.960116,"marketCap":3629472329},{"date":"2024-10-04","current":37.716824,"twenty":-25.808148,"median":3.46911,"eighty":31.641688,"marketCap":3558356006},{"date":"2024-10-11","current":37.097632,"twenty":-25.570649,"median":3.504938,"eighty":32.273325,"marketCap":3499939027},{"date":"2024-10-18","current":35.913093,"twenty":-25.417333,"median":3.559736,"eighty":33.307105,"marketCap":3388184805},{"date":"2024-10-25","current":36.370756,"twenty":-25.356068,"median":4.252072,"eighty":35.035456,"marketCap":3431362573},{"date":"2024-10-31","current":35.26698,"twenty":-25.311053,"median":4.348466,"eighty":35.374666,"marketCap":3327227957},{"date":"2024-11-08","current":8.850234,"twenty":-25.092761,"median":4.526975,"eighty":35.401587,"marketCap":3179915574},{"date":"2024-11-15","current":8.730063,"twenty":-24.8827,"median":4.84115,"eighty":35.401587,"marketCap":3136737807},{"date":"2024-11-22","current":8.680581,"twenty":-24.806314,"median":5.076781,"eighty":35.401587,"marketCap":3118958726},{"date":"2024-11-29","current":8.553341,"twenty":-24.73777,"median":5.276711,"eighty":35.401587,"marketCap":3073241090},{"date":"2024-12-06","current":8.715925,"twenty":-24.385557,"median":5.385604,"eighty":35.401587,"marketCap":3131658070},{"date":"2024-12-13","current":9.436951,"twenty":-24.095499,"median":5.46236,"eighty":35.401587,"marketCap":3390724674},{"date":"2024-12-20","current":8.807821,"twenty":-23.909034,"median":5.597148,"eighty":35.401587,"marketCap":3164676362},{"date":"2024-12-27","current":8.694719,"twenty":-23.82616,"median":5.680257,"eighty":35.401587,"marketCap":3124038464},{"date":"2025-01-03","current":8.553341,"twenty":-23.724561,"median":5.714422,"eighty":35.401587,"marketCap":3073241090},{"date":"2025-01-10","current":8.920923,"twenty":-23.591779,"median":5.830867,"eighty":35.406971,"marketCap":3205314261},{"date":"2025-01-17","current":9.118851,"twenty":-23.511573,"median":5.937775,"eighty":35.406971,"marketCap":3276430584},{"date":"2025-01-24","current":9.083507,"twenty":-23.420766,"median":5.959085,"eighty":35.406971,"marketCap":3263731240},{"date":"2025-01-31","current":9.041094,"twenty":-23.313737,"median":6.017882,"eighty":35.406971,"marketCap":3248492028},{"date":"2025-02-07","current":9.309711,"twenty":-23.183114,"median":6.046394,"eighty":35.406971,"marketCap":3345007038},{"date":"2025-02-14","current":9.387468,"twenty":-23.089403,"median":6.055582,"eighty":35.406971,"marketCap":3372945593},{"date":"2025-02-21","current":9.260229,"twenty":-22.927222,"median":6.073127,"eighty":35.406971,"marketCap":3327227957},{"date":"2025-02-28","current":8.079614,"twenty":-22.697253,"median":6.09359,"eighty":35.406971,"marketCap":3253571766},{"date":"2025-03-07","current":8.52743,"twenty":-22.487752,"median":6.130421,"eighty":35.412355,"marketCap":3433902441},{"date":"2025-03-14","current":8.962632,"twenty":-22.340275,"median":6.204084,"eighty":35.412355,"marketCap":3609153380},{"date":"2025-03-21","current":9.795192,"twenty":-22.165742,"median":6.245008,"eighty":35.412355,"marketCap":3944416044},{"date":"2025-03-28","current":9.959181,"twenty":-21.934115,"median":6.254937,"eighty":35.412355,"marketCap":4010452629},{"date":"2025-04-04","current":9.214923,"twenty":-21.784109,"median":6.258145,"eighty":35.412355,"marketCap":3710748126},{"date":"2025-04-11","current":8.830179,"twenty":-21.7176,"median":6.29647,"eighty":35.406971,"marketCap":3555816138},{"date":"2025-04-17","current":9.454599,"twenty":-21.625648,"median":6.314844,"eighty":35.406971,"marketCap":3807263136},{"date":"2025-04-25","current":9.454599,"twenty":-21.475691,"median":6.354096,"eighty":35.412355,"marketCap":3807263136},{"date":"2025-04-29","current":9.069856,"twenty":-21.414776,"median":6.38415,"eighty":35.412355,"marketCap":3652331147}],"updateTime":1746061594674}}}