US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BWX Technologies Inc

112.70

+1.581.42%

Volume:224.22K

Turnover:25.40M

Market Cap:10.30B

PE:36.71

High:114.41

Open:112.23

Low:111.70

Close:111.12

Loading ...

Overview Company News Filings

Here's What's Concerning About BWX Technologies' (NYSE:BWXT) Returns On Capital

Simply Wall St.

Is BWX Technologies, Inc. (BWXT) the Best Nuclear Power Stock to Buy Now?

BWXT Releases 2025 Sustainability Report

BWX Technologies (BWXT): Among the Best American Defense Stocks to Buy Now

President Capital Initiates BWX Technologies at Buy

MT Newswires Live

BWX Technologies Stock Slips 13% in a Month: Should You Buy the Dip?

Is BWX Technologies, Inc. (BWXT) the Best Defense Stock to Buy According to Billionaires?

BWX Technologies (NYSE:BWXT) Has Announced That It Will Be Increasing Its Dividend To $0.25

Simply Wall St.

BWX Technologies, Inc. (NYSE:BWXT) Looks Like A Good Stock, And It's Going Ex-Dividend Soon

Simply Wall St.

Wolfspeed Slides 7% YTD: How Should You Approach the Stock Now?

3 Small-Cap Stocks Walking a Fine Line

Coastal Financial Leads 3 Stocks Possibly Undervalued By Market Estimates

Simply Wall St.

BWX Technologies (BWXT): ‘It’s Going to Be 2033 Before We See Anything New in Nuclear,’ States Jim Cramer!

Barclays Keeps Their Sell Rating on BWX Technologies (BWXT)

BWX Technologies (NYSE:BWXT) Is Increasing Its Dividend To $0.25

Simply Wall St.

Zacks Industry Outlook Highlights BWX, Fabrinet and OSI Systems

3 Electronics Components Stocks to Buy From a Challenging Industry

Deutsche Bank Adjusts BWX Technologies Price Target to $120 From $131, Maintains Buy Rating

MT Newswires Live

BWX Technologies Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

BWX Technologies Shares up 6.2% After Co's Annual Forecasts Beat Estimates

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BWXT/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BWXT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BWXT\",,,,,undefined,":{"symbol":"BWXT","market":"US","secType":"STK","nameCN":"BWX Technologies Inc","latestPrice":112.7,"timestamp":1746202290009,"preClose":111.12,"halted":0,"volume":224219,"delay":0,"floatShares":90914103,"shares":91394703,"eps":3.069999,"marketStatus":"Trading","change":1.58,"latestTime":"05-02 12:11:35 EDT","open":112.225,"high":114.41,"low":111.7,"amount":25398246.684196,"amplitude":0.024388,"askPrice":112.74,"askSize":34,"bidPrice":112.6,"bidSize":12,"shortable":3,"etf":0,"ttmEps":3.069999,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746216000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":111.12,"dividendRate":0.008518,"preHourTrading":{"tag":"盘前","latestPrice":113,"preClose":111.12,"latestTime":"09:13 EDT","volume":230,"amount":25732.6208,"timestamp":1746191624959},"postHourTrading":{"tag":"盘后","latestPrice":111.1,"preClose":111.12,"latestTime":"19:11 EDT","volume":10135,"amount":1126181.11,"timestamp":1746141103442},"volumeRatio":0.898782,"impliedVol":0.4106,"impliedVolPercentile":0.716},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BWXT\",,,,,undefined,":{"symbol":"BWXT","floatShares":90914103,"roa":"7.34%","roe":"28.04%","lyrEps":3.078877,"volumeRatio":0.898782,"shares":91394703,"dividePrice":0.96,"high":114.41,"amplitude":0.024388,"preClose":111.12,"low":111.7,"week52Low":84.2085,"pbRate":"9.53","psRate":"3.81","week52High":136.31,"institutionHeld":0,"latestPrice":112.7,"committee":-0.478261,"eps":3.069999,"divideRate":0.008518,"volume":224219,"delay":0,"ttmEps":3.069999,"open":112.225,"prevYearClose":111.39,"prevWeekClose":108.97,"prevMonthClose":109.12,"prevQuarterClose":98.65,"fiveDayClose":108.97,"twentyDayClose":95.42,"sixtyDayClose":113.21,"earningDate":1746374400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BWXT\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521210447","title":"Here's What's Concerning About BWX Technologies' (NYSE:BWXT) Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2521210447","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521210447?lang=en_us&edition=fundamental","pubTime":"2025-03-24 18:53","pubTimestamp":1742813613,"startTime":"0","endTime":"0","summary":"What are the early trends we should look for to identify a stock that could multiply in value over the long term...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3021000-choice2-main-header/1585186565541","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3021000-choice2-main-header/1585186565541"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-bwxt/bwx-technologies/news/heres-whats-concerning-about-bwx-technologies-nysebwxt-retur-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SG9999014005.SGD","LU0205194284.USD","BK4567","BK4187","EBIT","BK4591","SG9999014021.USD","LU0205193047.USD","BK4606","NYSE","SG9999014013.SGD","BWXT","BWX"],"gpt_icon":0},{"id":"2521698495","title":"Is BWX Technologies, Inc. (BWXT) the Best Nuclear Power Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521698495","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521698495?lang=en_us&edition=fundamental","pubTime":"2025-03-21 00:28","pubTimestamp":1742488105,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Nuclear Power Stocks to Buy Now. In this article, we are going to take a look at where BWX Technologies, Inc.  stands against other best nuclear power stocks to buy now.READ ALSO:Billionaire’s 15 Favorite Oil and Gas Stocks Right Now. One of the largest modern growth drivers of nuclear energy is SMRs, or small modular reactors, that have a power capacity of up to 300 MW per unit and are quicker to build with greater scope for cost reductions. The IEA estimates that with the right support, SMR installations could reach 80 GW by 2040, accounting for 10% of the overall nuclear capacity globally. Several major US corporations are now actively working to develop the technology in the country, offering a potentially more flexible and cost-effective approach to nuclear power generation.The United States imports the lion’s share of its uranium from Canada and President Trump’s 10% tariffs on energy imports from the northern neighbor could significantly h","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bwx-technologies-inc-bwxt-best-162825144.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BWXT","SG9999014013.SGD","BWX","SG9999014021.USD","BK4567","BK4084","LU0205193047.USD","BK4591","BK4606","SG9999014005.SGD","PW","LU0205194284.USD","BK4187","BK4234"],"gpt_icon":0},{"id":"2520621118","title":"BWXT Releases 2025 Sustainability Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2520621118","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520621118?lang=en_us&edition=fundamental","pubTime":"2025-03-20 04:30","pubTimestamp":1742416200,"startTime":"0","endTime":"0","summary":"LYNCHBURG, Va., March 19, 2025----BWX Technologies, Inc.  released its 2025 Sustainability Report today, featuring a new structure centered around People, Planet and Principles. As BWXT continues to focus on its core businesses while growing its capabilities, a commitment to all aspects of sustainability within these three pillars can be a driver for enduring financial success.This year’s report highlights BWXT’s efforts as a responsible corporate citizen, including key metrics that underscore BWXT’s ongoing commitment to transparency, insights from employees and community partners and detailed impact stories.One such story focuses on Training Manager Leslie Barbour, who is located at the BWXT site in Barberton, Ohio. Barbour initiated the site’s Women in Manufacturing employee resource group in 2022. Membership has tripled since, creating \"a supportive network that champions every individual’s journey in manufacturing.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bwxt-releases-2025-sustainability-report-203000189.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BWXT","SG9999014005.SGD","SG9999014021.USD","BK4606","BK4591","LU0205194284.USD","SG9999014013.SGD","BK4187","BK4567","LU0205193047.USD"],"gpt_icon":0},{"id":"2520672939","title":"BWX Technologies (BWXT): Among the Best American Defense Stocks to Buy Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2520672939","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520672939?lang=en_us&edition=fundamental","pubTime":"2025-03-18 19:28","pubTimestamp":1742297332,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 11 Best American Defense Stocks to Buy Now. In this article, we are going to take a look at where BWX Technologies, Inc.  stands against other best American defense stocks.America’s defense sector has struggled under Trump’s second term as president, amid mixed views on military expenditure in the early days of his second stint. Shares were volatile last month following his statement to cut defense spending in the future, and later in response to a contentious spat with visiting Ukrainian leader, Volodymyr Zelensky, at the Oval Office.READ ALSO:13 Best Defense Stocks to Buy According to Billionairesand10 Best Large Cap Defense Stocks to Buy Now.Trump’s recent statement on resurrecting American military and commercial shipbuilding has also been well-received. Shares of a major naval defense contractor have surged over the past week, following the announcement. The US president has vowed to","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bwx-technologies-bwxt-among-best-112852821.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AFG","BWX","BWXT","RPV","BK4567","BK4107","BK4117","LU0205194284.USD","BK4606","LU0205193047.USD","SG9999014005.SGD","BK4591","BK4187","SG9999014013.SGD","SG9999014021.USD"],"gpt_icon":0},{"id":"2520625142","title":"President Capital Initiates BWX Technologies at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2520625142","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520625142?lang=en_us&edition=fundamental","pubTime":"2025-03-18 19:13","pubTimestamp":1742296405,"startTime":"0","endTime":"0","summary":"BWX Technologies (BWXT) has an average rating of overweight and mean price target of $133.60, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4591","BWX","BK4567","SG9999014013.SGD","LU0205193047.USD","SG9999014005.SGD","BWXT","BK4606","BK4187","SG9999014021.USD","LU0205194284.USD"],"gpt_icon":0},{"id":"2518734137","title":"BWX Technologies Stock Slips 13% in a Month: Should You Buy the Dip?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518734137","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518734137?lang=en_us&edition=fundamental","pubTime":"2025-03-12 00:14","pubTimestamp":1741709640,"startTime":"0","endTime":"0","summary":"BWX Technologies BWXT shares have lost 13.3% in the past month, underperforming the Zacks Computer & Technology sector’s decline of 5.7% and the Zacks Electronics - Miscellaneous Components industry’s fall of 2.7%.BWX Technologies’ share price decline can be attributed to a slight downturn in its government operations segment revenues and a contraction in the EBITDA margin in the fourth quarter of 2024.However, BWXT delivered strong financial results in other key areas in the reported quarter, supported by record equipment orders, strategic acquisitions and backlog growth. Its robust guidance reflects sustained demand and reinforces its long-term growth potential.Should investors evaluate the BWXT stock in light of these factors?BWX Technologies, Inc. price-consensus-chart | BWX Technologies, Inc. Quote. BWXT Expands Its Footprint with Acquisitions & Key Deals. The company's focus on growth initiatives and efficiency improvements, including supply-chain optimization, working capital ma","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bwx-technologies-stock-slips-13-161400430.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4591","LU0205194284.USD","SG9999014013.SGD","LU2125909759.SGD","BK4096","LU0205193047.USD","LU2360032135.SGD","LU1923622291.USD","NVT","OUST","LU2125154778.USD","LU2125909916.SGD","LU2294711713.HKD","SG9999014021.USD","LU2211815571.USD","LU2249611893.SGD","BWX","LU2506951792.HKD","BK4606","LU2357125470.USD","LU2125154935.USD","LU0823414551.USD","LU0823414478.USD","BK4187","BK4567","BLDP","SG9999014005.SGD","BWXT","BK4157","BK4543"],"gpt_icon":0},{"id":"2518278556","title":"Is BWX Technologies, Inc. (BWXT) the Best Defense Stock to Buy According to Billionaires?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518278556","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518278556?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:49","pubTimestamp":1741614541,"startTime":"0","endTime":"0","summary":"We recently published a list of 13 Best Defense Stocks to Buy According to Billionaires. In this article, we are going to take a look at where BWX Technologies, Inc.  stands against other best defense stocks to buy according to billionaires.Defense stocks wobbled over the past week after a contentious meeting at the Oval Office between President Trump and the visiting Ukrainian leader, Volodymyr Zelensky as investors hoped for the US-Ukraine minerals deal to be signed.The sector has struggled since Trump’s return to the White House, amid mixed statements on military expenditure throughout his campaign and the early days of his second stint. Shares fell sharply on February 13 after the President hinted at cutting defense spending in the future. The creation of DOGE is also reshaping investors’ views of the industry.READ ALSO:10 Best Large Cap Defense Stocks to Buy NowandWhy These 15 Defense Stocks Are Skyrocketing So Far In 2025.Why are we interested in the stocks that hedge funds pile ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bwx-technologies-inc-bwxt-best-134901989.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RPV","SG9999014005.SGD","SG9999014013.SGD","BK4606","LU0205194284.USD","BK4591","SG9999014021.USD","BWXT","BWX","LU0205193047.USD","BK4187","BK4567"],"gpt_icon":0},{"id":"2518428500","title":"BWX Technologies (NYSE:BWXT) Has Announced That It Will Be Increasing Its Dividend To $0.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2518428500","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518428500?lang=en_us&edition=fundamental","pubTime":"2025-03-08 22:19","pubTimestamp":1741443563,"startTime":"0","endTime":"0","summary":"BWX Technologies, Inc.'s ( NYSE:BWXT ) dividend will be increasing from last year's payment of the same period to $0.25...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3021000-choice2-main-header/1585186565541","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3021000-choice2-main-header/1585186565541"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-bwxt/bwx-technologies/news/bwx-technologies-nysebwxt-has-announced-that-it-will-be-incr","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4567","NYSE","SG9999014013.SGD","SG9999014005.SGD","BWX","SG9999014021.USD","BK4187","LU0205193047.USD","BK4591","LU0205194284.USD","CAGR","BK4606","BK4159","BWXT"],"gpt_icon":0},{"id":"2517045059","title":"BWX Technologies, Inc. (NYSE:BWXT) Looks Like A Good Stock, And It's Going Ex-Dividend Soon","url":"https://stock-news.laohu8.com/highlight/detail?id=2517045059","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517045059?lang=en_us&edition=fundamental","pubTime":"2025-03-08 03:21","pubTimestamp":1741375315,"startTime":"0","endTime":"0","summary":"BWX Technologies, Inc.  is about to trade ex-dividend in the next 3 days. The ex-dividend date is one business day before the record date, which is the cut-off date for shareholders to be present on the company's books to be eligible for a dividend payment. The ex-dividend date is important as the process of settlement involves a full business day. So if you miss that date, you would not show up on the company's books on the record date. In other words, investors can purchase BWX Technologies' shares before the 11th of March in order to be eligible for the dividend, which will be paid on the 28th of March.The company's next dividend payment will be US$0.25 per share, on the back of last year when the company paid a total of US$1.00 to shareholders. Calculating the last year's worth of payments shows that BWX Technologies has a trailing yield of 1.0% on the current share price of US$100.24. Dividends are an important source of income to many shareholders, but the health of the business ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bwx-technologies-inc-nyse-bwxt-192155598.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0205194284.USD","BK4591","BK4606","LU0205193047.USD","NYSE","BWX","SG9999014013.SGD","SG9999014005.SGD","BK4567","SG9999014021.USD","BWXT","BK4187"],"gpt_icon":0},{"id":"2517250429","title":"Wolfspeed Slides 7% YTD: How Should You Approach the Stock Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517250429","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517250429?lang=en_us&edition=fundamental","pubTime":"2025-03-06 01:56","pubTimestamp":1741197360,"startTime":"0","endTime":"0","summary":"For the third quarter of fiscal 2025, WOLF expects revenues of $170-$200 million. The Zacks Consensus Estimate for revenues is pegged at $186.30 million, indicating a 7.17% decrease from the figure reported in the year-ago quarter.The non-GAAP loss is estimated to be 88-76 cents per share.The consensus mark for the third-quarter fiscal 2025 bottom line is pegged at a loss of 82 cents per share, widened b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wolfspeed-slides-7-ytd-approach-175600863.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAGR","LU1066051498.USD","SG9999015978.USD","LU1894683264.USD","IE00BN0W2T93.GBP","IE00BGHQF631.EUR","LU1823568750.SGD","LU2237443382.USD","ANET","LU1585245621.USD","LU0205194284.USD","LU0868494617.USD","BK4527","IE00B894F039.SGD","SG9999015945.SGD","WOLF","SG9999001424.SGD","IE00BMPRXQ63.HKD","CSCO","LU0106261372.USD","SG9999015952.SGD","LU1880398554.USD","BWXT","SG9999015986.USD","BK4533","BK4550","LU1059921491.USD","BK4591","BK4567","IE0008368304.USD","IE00BMPRXR70.SGD","LU2237443895.HKD","BK4554","SG9999001440.SGD","LU1066051811.HKD","IE00B19Z9P08.USD","LU1244550577.SGD","LU1244550221.USD","LU2506951875.HKD","IE00B3PB1722.GBP","LU0823417737.USD","LU1235294995.USD","LU2237443978.SGD","LU1894683348.USD","BK4141","LU1880398471.USD","LU1267930813.SGD","IE00BN0W2W23.USD","IE00BDGV0183.EUR","LU2237443465.HKD"],"gpt_icon":0},{"id":"2517943346","title":"3 Small-Cap Stocks Walking a Fine Line","url":"https://stock-news.laohu8.com/highlight/detail?id=2517943346","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517943346?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:06","pubTimestamp":1741180010,"startTime":"0","endTime":"0","summary":"Small-cap stocks can be incredibly lucrative investments because their lack of analyst coverage leads to frequent mispricings. However, these businesses  often stay small because their subscale operations make it harder to expand their competitive moats.These trade-offs can cause headaches for even the most seasoned professionals, which is why we started StockStory - to help you separate the good companies from the bad. That said, here are three small-cap stocks to avoid and some other investments you should consider instead.Initially started in Denver as a cable television provider, WideOpenWest  provides high-speed internet, cable, and telephone services to the Midwest and Southeast regions of the U.S.Demand for its offerings was relatively low as its number of subscribers has underwhelmed. Waning returns on capital from an already weak starting point displays the inefficacy of management’s past and current investment decisions. Short cash runway increases the probability of a capita","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-small-cap-stocks-walking-130650442.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4100","LU0205194284.USD","WOW","BK4567","SG9999014021.USD","BWXT","TPIC","BK4606","BK4187","SG9999014013.SGD","SG9999014005.SGD","LU0205193047.USD","BK4591","BK4182"],"gpt_icon":0},{"id":"2516279286","title":"Coastal Financial Leads 3 Stocks Possibly Undervalued By Market Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2516279286","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516279286?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:07","pubTimestamp":1741086475,"startTime":"0","endTime":"0","summary":"As the U.S. market grapples with the impact of new tariffs and rising inflationary pressures, investors are closely monitoring economic indicators for signs of stability. Amid this uncertainty, identifying undervalued stocks can offer potential opportunities for those looking to navigate these volatile conditions. In such an environment, a good stock might be characterized by strong fundamentals and resilience to external economic shifts, making it potentially attractive despite broader market challenges.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Coastal Financial is trading at US$100.71, significantly below its estimated fair value of US$162.91, suggesting it is undervalued based on discounted cash flows. Recent earnings show net interest income increased to US$66.52 million from US$59.66 million a year ago, while net income rose to US$13.37 million from US$9.01 million, despite higher net charge-offs of $55.9 million compared to $44.9 million previously repor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coastal-financial-leads-3-stocks-110755463.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","JBTM","LU1559883803.SGD","LU0029874061.USD","SG9999014021.USD","BK4023","BK4539","SG9999014013.SGD","CCB","SG9999014005.SGD","SMWB","BK4207","LU0757428866.USD","BK4589","WK","KEY","LU0205194284.USD","LU0205193047.USD","BWXT","BK4211","LU0128526141.USD","BK4585","SSB","BK4187","BK4567","LU0274383776.USD","BK4591","BC","IE0034390439.USD","BK4606","BK4588","IE00B19Z6F94.USD","LU0566484027.USD","LU1815336091.USD","BK4190"],"gpt_icon":0},{"id":"2516066537","title":"BWX Technologies (BWXT): ‘It’s Going to Be 2033 Before We See Anything New in Nuclear,’ States Jim Cramer!","url":"https://stock-news.laohu8.com/highlight/detail?id=2516066537","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516066537?lang=en_us&edition=fundamental","pubTime":"2025-03-04 04:56","pubTimestamp":1741035368,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Stocks on Jim Cramer’s Radar. In this article, we are going to take a look at where BWX Technologies, Inc.  stands against other stocks that are on Jim Cramer’s radar.Jim Cramer, the host of Mad Money, recently shared his thoughts on the role tariffs play in the market. While he acknowledged that Wall Street generally despises tariffs, he admitted to having a somewhat different perspective, expressing that he actually likes tariffs, but only when their application is certain.“Here’s the bottom line: Wall Street hates tariffs, but what it hates even more is inconsistency and unpredictability. I’m actually pro-tariff. That’s not the point. I think the market would be in much better shape if President Trump used what I would call rapidly escalating tariffs. You start them at 15%, you go up 5% every single weekend and you stop at 50% because at least we then have some clarity and what’s coming and more impor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bwx-technologies-bwxt-going-2033-205608206.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0205194284.USD","SG9999014005.SGD","BK4591","SG9999014021.USD","BK4187","BWXT","LU0205193047.USD","BK4567","BWX","BK4606","SG9999014013.SGD"],"gpt_icon":0},{"id":"2516808936","title":"Barclays Keeps Their Sell Rating on BWX Technologies (BWXT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516808936","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516808936?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:55","pubTimestamp":1741002954,"startTime":"0","endTime":"0","summary":"Barclays analyst David E. Strauss maintained a Sell rating on BWX Technologies (BWXT – Research Report) today and set a price target of $105.00. Th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-sell-rating-on-bwx-technologies-bwxt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-sell-rating-on-bwx-technologies-bwxt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BWXT","BWX"],"gpt_icon":0},{"id":"2514342296","title":"BWX Technologies (NYSE:BWXT) Is Increasing Its Dividend To $0.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2514342296","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514342296?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:29","pubTimestamp":1740738597,"startTime":"0","endTime":"0","summary":"BWX Technologies, Inc.  has announced that it will be increasing its dividend from last year's comparable payment on the 28th of March to $0.25. Even though the dividend went up, the yield is still quite low at only 1.0%.While yield is important, another factor to consider about a company's dividend is whether the current payout levels are feasible. However, BWX Technologies' earnings easily cover the dividend. As a result, a large proportion of what it earned was being reinvested back into the business.With a relatively unstable dividend, it's even more important to see if earnings per share is growing. However, BWX Technologies has only grown its earnings per share at 3.8% per annum over the past five years. While EPS growth is quite low, BWX Technologies has the option to increase the payout ratio to return more cash to shareholders.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bwx-technologies-nyse-bwxt-increasing-102957751.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","LU0205194284.USD","SG9999014013.SGD","BK4567","BWX","BK4159","BWXT","BK4606","BK4187","SG9999014021.USD","CAGR","SG9999014005.SGD","LU0205193047.USD","BK4591"],"gpt_icon":0},{"id":"2514804582","title":"Zacks Industry Outlook Highlights BWX, Fabrinet and OSI Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2514804582","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514804582?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:49","pubTimestamp":1740656940,"startTime":"0","endTime":"0","summary":"Chicago, IL – February 27, 2025 – Today, Zacks Equity Research discusses BWX Technologies BWXT, Fabrinet FN and OSI Systems OSIS.The Zacks Electronics - Miscellaneous Components industry participants are suffering a challenging global macroeconomic environment and end-market volatility. Growing geopolitical tensions and foreign currency headwinds are taking a toll on the industry players. Nevertheless, industry players are benefiting from the ongoing automation drive and increased spending by manufacturers of semiconductors, automobiles, machinery and mobile phones.Industry participants like BWX Technologies, Fabrinet and OSI Systems are well-poised to benefit from the solid adoption of Artificial Intelligence  and the democratization of IoT, which are transforming robotics, industrial automation, transportation systems, retail and healthcare. Easing supply-chain constraints are benefiting the industry participants.Miniaturization Remains a Key Lever: The industry participants are bene","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-industry-outlook-highlights-bwx-114900315.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4606","BK4157","IE00B19Z4B17.USD","LU2045819591.USD","BK4187","SSO","IVV","BK4585","BK4550","LU2125909916.SGD","BK4581","SG9999014005.SGD","IE0009354923.USD","BK4588","SPY","IE00B66KJ199.SGD","VOO","BK4534","UPRO","LU2125909759.SGD","LU2125910500.SGD","OEF","BK4559","ESmain","BK4591","LU0205193047.USD",".SPX","IE00B7SZL793.SGD","SPXU","BK4145","BK4567","SH","LU1923622291.USD","OSIS","IE0031619046.USD","FN","SDS","OSI","BWXT","SG9999014013.SGD","BWX","LU0205194284.USD","SG9999014021.USD","BK4504","OEX"],"gpt_icon":0},{"id":"2514478865","title":"3 Electronics Components Stocks to Buy From a Challenging Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2514478865","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514478865?lang=en_us&edition=fundamental","pubTime":"2025-02-27 00:19","pubTimestamp":1740586740,"startTime":"0","endTime":"0","summary":"The Zacks Electronics - Miscellaneous Components industry participants are suffering a challenging global macroeconomic environment and end-market volatility. Growing geopolitical tensions and foreign currency headwinds are taking a toll on the industry players. Nevertheless, industry players are benefiting from the ongoing automation drive and increased spending by manufacturers of semiconductors, automobiles, machinery and mobile phones. Industry participants like BWX Technologies BWXT, Fabrinet FN, and OSI Systems OSIS are well-poised to benefit from the solid adoption of Artificial Intelligence  and the democratization of IoT, which are transforming robotics, industrial automation, transportation systems, retail and healthcare. Easing supply-chain constraints are benefiting the industry participants.The Zacks Electronics - Miscellaneous Components industry primarily comprises companies providing various accessories and parts used in electronic products. The industry participants’ o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-electronics-components-stocks-buy-161900208.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2125910500.SGD","IE00B66KJ199.SGD","BK4157","SG9999014013.SGD","IVV",".SPX","SSO","FN","LU0205193047.USD","IE0031619046.USD","BK4504","BK4187","OSIS","BK4559","OEX","ESmain","BK4567","IE00B19Z4B17.USD","SPY","BK4581","UPRO","IE0009354923.USD","BK4585","BK4606","LU0205194284.USD","LU2045819591.USD","BK4588","SG9999014005.SGD","LU2125909759.SGD","LU2125909916.SGD","IE00B7SZL793.SGD","OEF","SDS","SH","BK4591","VOO","LU1923622291.USD","BK4550","SPXU","BK4145","BK4534","SG9999014021.USD","BWXT"],"gpt_icon":0},{"id":"2514646834","title":"Deutsche Bank Adjusts BWX Technologies Price Target to $120 From $131, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514646834","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514646834?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:36","pubTimestamp":1740573373,"startTime":"0","endTime":"0","summary":"BWX Technologies (BWXT) has an average rating of overweight and mean price target of $136.10, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BWXT","DB","BWX"],"gpt_icon":0},{"id":"2514783508","title":"BWX Technologies Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514783508","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514783508?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:20","pubTimestamp":1740568849,"startTime":"0","endTime":"0","summary":"NYSE:BWXT Earnings and Revenue Growth February 26th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 2.5%.Looking ahead, revenue is forecast to grow 8.5% p.a. on average during the next 3 years, compared to a 6.8% growth forecast for the Aerospace & Defense industry in the US.Performance of the American Aerospace & Defense industry.The company's shares are down 2.5% from a week ago.Be aware that  BWX Technologies is showing  1 warning sign in our investment analysis that you should know about...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bwx-technologies-full-2024-earnings-112049575.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BWXT","BWX"],"gpt_icon":0},{"id":"2514908240","title":"BWX Technologies Shares up 6.2% After Co's Annual Forecasts Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514908240","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514908240?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:41","pubTimestamp":1740494470,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3N3PG1J9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999014005.SGD","BK4187","BWXT","SG9999014021.USD","LU0205193047.USD","SG9999014013.SGD","BK4606","LU0205194284.USD","BK4591","BK4567"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":178,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BWXT\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"BWXT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.73,"defaultRemindTime":1746475200000,"name":null,"time":"Post Market","dateTimestamp":1746417600000,"actualEps":null},{"date":"2025-03-11","symbol":"BWXT","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"BWX Technologies Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-03-28"},{"date":"2025-02-24","symbol":"BWXT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.82,"defaultRemindTime":1740430800000,"name":null,"time":"Post Market","dateTimestamp":1740373200000,"actualEps":null},{"date":"2024-11-19","symbol":"BWXT","amount":0.24,"announcedDate":"2024-11-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-19","defaultRemindTime":1732026600000,"name":"BWX Technologies Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-19","currency":"USD","dateTimestamp":1731992400000,"payDate":"2024-12-10"},{"date":"2024-11-04","symbol":"BWXT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.77,"defaultRemindTime":1730754000000,"name":null,"time":"Post Market","dateTimestamp":1730696400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BWXT\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-12","recordDate":"2015-05-14","paymentDate":"2015-06-04","value":0.1,"currency":"USD"},{"executeDate":"2015-07-01","recordDate":null,"paymentDate":null,"value":0,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-10","value":0.06,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-16","value":0.06,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-03-24","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BWXT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3636,"buy":0.4545,"hold":0.0909,"sell":0.0909,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":11,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BWXT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BWXT","date":"2025-05-01","current":35.372613,"percent":0.879085,"low":12.78339,"twenty":17.378123,"median":20.939293,"eighty":32.964462,"high":44.028721,"avg":24.580203,"sd":7.877359,"marketCap":9972989991},"quantilePoints":[{"date":"2020-05-08","current":20.616047,"twenty":11.979327,"median":26.921898,"eighty":42.380803,"marketCap":5579444435},{"date":"2020-05-15","current":19.352834,"twenty":11.979327,"median":26.921898,"eighty":42.380803,"marketCap":5237573715},{"date":"2020-05-22","current":20.074167,"twenty":11.979327,"median":26.921898,"eighty":42.380803,"marketCap":5432792371},{"date":"2020-05-29","current":22.016488,"twenty":11.979327,"median":26.921898,"eighty":42.380803,"marketCap":5958454315},{"date":"2020-06-05","current":21.495721,"twenty":11.979327,"median":26.921898,"eighty":42.380803,"marketCap":5817515968},{"date":"2020-06-12","current":20.686421,"twenty":11.979327,"median":26.921898,"eighty":42.380803,"marketCap":5598490158},{"date":"2020-06-19","current":20.503448,"twenty":11.979327,"median":26.921898,"eighty":42.380803,"marketCap":5548971279},{"date":"2020-06-26","current":19.423208,"twenty":11.979327,"median":26.921898,"eighty":42.380803,"marketCap":5256619437},{"date":"2020-07-02","current":19.729335,"twenty":12.019284,"median":26.921898,"eighty":42.380803,"marketCap":5339468330},{"date":"2020-07-10","current":18.332412,"twenty":12.019284,"median":26.921898,"eighty":42.380803,"marketCap":4961410737},{"date":"2020-07-17","current":18.529459,"twenty":12.019284,"median":26.921898,"eighty":42.380803,"marketCap":5014738760},{"date":"2020-07-24","current":18.937628,"twenty":12.031206,"median":26.921898,"eighty":42.380803,"marketCap":5125203951},{"date":"2020-07-31","current":19.183937,"twenty":17.227473,"median":26.921898,"eighty":42.380803,"marketCap":5191863980},{"date":"2020-08-07","current":19.802473,"twenty":18.03825,"median":26.921898,"eighty":42.380803,"marketCap":5465799525},{"date":"2020-08-14","current":20.416985,"twenty":18.373496,"median":26.921898,"eighty":42.380803,"marketCap":5635414642},{"date":"2020-08-21","current":19.547002,"twenty":18.569344,"median":26.921898,"eighty":42.380803,"marketCap":5395285375},{"date":"2020-08-28","current":19.332959,"twenty":18.843327,"median":26.921898,"eighty":42.380803,"marketCap":5336205952},{"date":"2020-09-04","current":20.206394,"twenty":18.999222,"median":26.921898,"eighty":42.380803,"marketCap":5577288113},{"date":"2020-09-11","current":19.502122,"twenty":19.037793,"median":26.921898,"eighty":42.380803,"marketCap":5382897754},{"date":"2020-09-18","current":20.454961,"twenty":19.087536,"median":26.921898,"eighty":42.380803,"marketCap":5645896476},{"date":"2020-09-25","current":19.805926,"twenty":19.192566,"median":26.921898,"eighty":42.380803,"marketCap":5466752419},{"date":"2020-10-02","current":19.477956,"twenty":19.367199,"median":26.921898,"eighty":42.380803,"marketCap":5376227496},{"date":"2020-10-09","current":19.971637,"twenty":19.421322,"median":26.921898,"eighty":42.380803,"marketCap":5512491327},{"date":"2020-10-16","current":19.999255,"twenty":19.48417,"median":26.921898,"eighty":42.380803,"marketCap":5520114478},{"date":"2020-10-23","current":19.899138,"twenty":19.553216,"median":26.921898,"eighty":42.380803,"marketCap":5492480554},{"date":"2020-10-30","current":18.99118,"twenty":19.554597,"median":26.921898,"eighty":42.380803,"marketCap":5241869453},{"date":"2020-11-06","current":19.126036,"twenty":19.554597,"median":26.921898,"eighty":42.380803,"marketCap":5247744428},{"date":"2020-11-13","current":19.581087,"twenty":19.56565,"median":26.921898,"eighty":42.380803,"marketCap":5372599953},{"date":"2020-11-20","current":19.414351,"twenty":19.593592,"median":26.921898,"eighty":42.380803,"marketCap":5326851364},{"date":"2020-11-27","current":19.994454,"twenty":19.641843,"median":26.921898,"eighty":42.380803,"marketCap":5486018331},{"date":"2020-12-04","current":20.022243,"twenty":19.673709,"median":26.921898,"eighty":42.380803,"marketCap":5493643096},{"date":"2020-12-11","current":21.745185,"twenty":19.70671,"median":26.921898,"eighty":42.380803,"marketCap":5966378518},{"date":"2020-12-18","current":20.897609,"twenty":19.747927,"median":26.921898,"eighty":42.380803,"marketCap":5733823189},{"date":"2020-12-24","current":20.890661,"twenty":19.771497,"median":26.921898,"eighty":42.380803,"marketCap":5731916998},{"date":"2020-12-31","current":20.939293,"twenty":19.797145,"median":26.921898,"eighty":42.380803,"marketCap":5745260337},{"date":"2021-01-08","current":20.574557,"twenty":19.820831,"median":26.921898,"eighty":42.380803,"marketCap":5645185298},{"date":"2021-01-15","current":20.789925,"twenty":19.883747,"median":26.921898,"eighty":42.380803,"marketCap":5704277225},{"date":"2021-01-22","current":20.209822,"twenty":19.927262,"median":26.921898,"eighty":42.380803,"marketCap":5545110258},{"date":"2021-01-29","current":18.730038,"twenty":19.932157,"median":26.921898,"eighty":42.380803,"marketCap":5139091529},{"date":"2021-02-05","current":19.490772,"twenty":19.932157,"median":26.921898,"eighty":42.380803,"marketCap":5347819467},{"date":"2021-02-12","current":20.546768,"twenty":19.952727,"median":26.921898,"eighty":42.380803,"marketCap":5637560533},{"date":"2021-02-19","current":20.352242,"twenty":19.997335,"median":26.921898,"eighty":42.380803,"marketCap":5584187178},{"date":"2021-02-26","current":19.774527,"twenty":20.011037,"median":26.921898,"eighty":42.380803,"marketCap":5510567540},{"date":"2021-03-05","current":20.367661,"twenty":20.048969,"median":26.97672,"eighty":42.387612,"marketCap":5675856068},{"date":"2021-03-12","current":21.502796,"twenty":20.106842,"median":26.97672,"eighty":42.387612,"marketCap":5992184113},{"date":"2021-03-19","current":22.147171,"twenty":20.148454,"median":26.97672,"eighty":42.387612,"marketCap":6171752104},{"date":"2021-03-26","current":22.119858,"twenty":20.180074,"median":26.921898,"eighty":42.380803,"marketCap":6164140879},{"date":"2021-04-01","current":22.829988,"twenty":20.193316,"median":26.921898,"eighty":42.380803,"marketCap":6362032730},{"date":"2021-04-09","current":22.983622,"twenty":20.220938,"median":26.97672,"eighty":42.387612,"marketCap":6404845871},{"date":"2021-04-16","current":23.222608,"twenty":20.279617,"median":26.97672,"eighty":42.387612,"marketCap":6471444090},{"date":"2021-04-23","current":23.000692,"twenty":20.320877,"median":26.97672,"eighty":42.387612,"marketCap":6409602886},{"date":"2021-04-30","current":22.847058,"twenty":20.359608,"median":26.97672,"eighty":42.387612,"marketCap":6366789745},{"date":"2021-05-07","current":23.007901,"twenty":20.359608,"median":26.806636,"eighty":42.213028,"marketCap":6279316230},{"date":"2021-05-14","current":22.662782,"twenty":20.359608,"median":26.641585,"eighty":41.966216,"marketCap":6185126486},{"date":"2021-05-21","current":21.763382,"twenty":20.359608,"median":26.475471,"eighty":41.787773,"marketCap":5939662306},{"date":"2021-05-28","current":21.801729,"twenty":20.359608,"median":26.350942,"eighty":41.380087,"marketCap":5950127833},{"date":"2021-06-04","current":22.307205,"twenty":20.359608,"median":26.26122,"eighty":41.301123,"marketCap":6088082508},{"date":"2021-06-11","current":22.328122,"twenty":20.359608,"median":26.078988,"eighty":41.079567,"marketCap":6093790977},{"date":"2021-06-18","current":20.640876,"twenty":20.359608,"median":25.885438,"eighty":40.865065,"marketCap":5633307787},{"date":"2021-06-25","current":20.665278,"twenty":20.359608,"median":25.809823,"eighty":40.838176,"marketCap":5639967668},{"date":"2021-07-02","current":20.400339,"twenty":20.33898,"median":25.718532,"eighty":40.7597,"marketCap":5567660390},{"date":"2021-07-09","current":20.35502,"twenty":20.314833,"median":25.683799,"eighty":40.708982,"marketCap":5555292040},{"date":"2021-07-16","current":19.929722,"twenty":20.278708,"median":25.620183,"eighty":40.574933,"marketCap":5439219831},{"date":"2021-07-23","current":20.114483,"twenty":20.257346,"median":25.574604,"eighty":40.508052,"marketCap":5489644643},{"date":"2021-07-30","current":20.02036,"twenty":20.218798,"median":25.458813,"eighty":40.343435,"marketCap":5463956531},{"date":"2021-08-06","current":19.155407,"twenty":20.203624,"median":25.368803,"eighty":40.261699,"marketCap":5133821596},{"date":"2021-08-13","current":19.631274,"twenty":20.203624,"median":25.368803,"eighty":40.261699,"marketCap":5261358136},{"date":"2021-08-20","current":19.830144,"twenty":20.203624,"median":25.368803,"eighty":40.261699,"marketCap":5314656988},{"date":"2021-08-27","current":20.408996,"twenty":20.214726,"median":25.368803,"eighty":40.261699,"marketCap":5469794719},{"date":"2021-09-03","current":20.412548,"twenty":20.247618,"median":25.368803,"eighty":40.261699,"marketCap":5470746484},{"date":"2021-09-10","current":20.064526,"twenty":20.255505,"median":25.368803,"eighty":40.261699,"marketCap":5377473493},{"date":"2021-09-17","current":19.602864,"twenty":20.255505,"median":25.368803,"eighty":40.261699,"marketCap":5253744014},{"date":"2021-09-24","current":19.641928,"twenty":20.255505,"median":25.368803,"eighty":40.261699,"marketCap":5264213431},{"date":"2021-10-01","current":19.542493,"twenty":20.255505,"median":25.368803,"eighty":40.261699,"marketCap":5237564005},{"date":"2021-10-08","current":20.487124,"twenty":20.260897,"median":25.368803,"eighty":40.261699,"marketCap":5490733554},{"date":"2021-10-15","current":20.039667,"twenty":20.269664,"median":25.368803,"eighty":40.261699,"marketCap":5370811136},{"date":"2021-10-22","current":20.639827,"twenty":20.282722,"median":25.368803,"eighty":40.261699,"marketCap":5531659458},{"date":"2021-10-29","current":20.149756,"twenty":20.298438,"median":25.368803,"eighty":40.261699,"marketCap":5400315858},{"date":"2021-11-05","current":19.935016,"twenty":20.273468,"median":25.325809,"eighty":40.173358,"marketCap":5078485223},{"date":"2021-11-12","current":19.269068,"twenty":20.257713,"median":25.291737,"eighty":40.085326,"marketCap":4908833574},{"date":"2021-11-19","current":18.588642,"twenty":20.242088,"median":25.256842,"eighty":39.951362,"marketCap":4735493846},{"date":"2021-11-26","current":17.861166,"twenty":20.218798,"median":25.173785,"eighty":39.869306,"marketCap":4550167861},{"date":"2021-12-03","current":17.18798,"twenty":20.205173,"median":25.06198,"eighty":39.715292,"marketCap":4378672172},{"date":"2021-12-10","current":17.311035,"twenty":20.194651,"median":25.036484,"eighty":39.589089,"marketCap":4410020846},{"date":"2021-12-17","current":17.151787,"twenty":20.177358,"median":24.505679,"eighty":39.553391,"marketCap":4369451974},{"date":"2021-12-23","current":17.318274,"twenty":20.161465,"median":24.319461,"eighty":39.505733,"marketCap":4411864886},{"date":"2021-12-31","current":17.329132,"twenty":20.138172,"median":24.121896,"eighty":39.307499,"marketCap":4414630946},{"date":"2022-01-07","current":17.745349,"twenty":20.112391,"median":24.056033,"eighty":39.180619,"marketCap":4520663226},{"date":"2022-01-14","current":17.481142,"twenty":20.078531,"median":23.807019,"eighty":39.039905,"marketCap":4453355778},{"date":"2022-01-21","current":17.524573,"twenty":20.05035,"median":23.663161,"eighty":38.878069,"marketCap":4464420016},{"date":"2022-01-28","current":15.787317,"twenty":20.031892,"median":23.615471,"eighty":38.694913,"marketCap":4021850498},{"date":"2022-02-04","current":15.685977,"twenty":20.011512,"median":23.503124,"eighty":38.624408,"marketCap":3996033943},{"date":"2022-02-11","current":15.979139,"twenty":19.975079,"median":23.457754,"eighty":38.473232,"marketCap":4070717549},{"date":"2022-02-18","current":15.866941,"twenty":19.950303,"median":23.320249,"eighty":38.017356,"marketCap":4042134934},{"date":"2022-02-25","current":14.818334,"twenty":19.929865,"median":23.187945,"eighty":37.822945,"marketCap":4532498626},{"date":"2022-03-04","current":15.923957,"twenty":19.898078,"median":23.124266,"eighty":37.352433,"marketCap":4870676583},{"date":"2022-03-11","current":15.717773,"twenty":19.861355,"median":23.068974,"eighty":36.940077,"marketCap":4807610964},{"date":"2022-03-18","current":16.148297,"twenty":19.829443,"median":23.015886,"eighty":36.723471,"marketCap":4939295623},{"date":"2022-03-25","current":16.554919,"twenty":19.808688,"median":22.959723,"eighty":36.438424,"marketCap":5063669665},{"date":"2022-04-01","current":16.199124,"twenty":19.788529,"median":22.937532,"eighty":36.301746,"marketCap":4954842378},{"date":"2022-04-08","current":16.426355,"twenty":19.771528,"median":22.872934,"eighty":36.142241,"marketCap":5024345519},{"date":"2022-04-14","current":16.692453,"twenty":19.766221,"median":22.805069,"eighty":36.025726,"marketCap":5105737356},{"date":"2022-04-22","current":16.339648,"twenty":19.74158,"median":22.697907,"eighty":35.7224,"marketCap":4997824584},{"date":"2022-04-29","current":15.523413,"twenty":19.702122,"median":22.628504,"eighty":35.458449,"marketCap":4748161983},{"date":"2022-05-06","current":15.048024,"twenty":19.678874,"median":22.550481,"eighty":35.373849,"marketCap":4602754095},{"date":"2022-05-13","current":15.063251,"twenty":19.665366,"median":22.467793,"eighty":35.22658,"marketCap":4445647488},{"date":"2022-05-20","current":15.233196,"twenty":19.644622,"median":22.364725,"eighty":35.153666,"marketCap":4495803511},{"date":"2022-05-27","current":15.990221,"twenty":19.607674,"median":22.313358,"eighty":34.950962,"marketCap":4719225795},{"date":"2022-06-03","current":15.838816,"twenty":19.592189,"median":22.279548,"eighty":34.23494,"marketCap":4674541338},{"date":"2022-06-10","current":16.407357,"twenty":19.568413,"median":22.229017,"eighty":33.790159,"marketCap":4842336033},{"date":"2022-06-17","current":15.421679,"twenty":19.517373,"median":22.182535,"eighty":32.506518,"marketCap":4551431100},{"date":"2022-06-24","current":16.428986,"twenty":19.48417,"median":22.147171,"eighty":32.300524,"marketCap":4848719527},{"date":"2022-07-01","current":17.439383,"twenty":19.45035,"median":22.096215,"eighty":32.127051,"marketCap":5146919882},{"date":"2022-07-08","current":17.451742,"twenty":19.418375,"median":22.049238,"eighty":32.011305,"marketCap":5150567593},{"date":"2022-07-15","current":16.731796,"twenty":19.385699,"median":21.996947,"eighty":31.944566,"marketCap":4938088441},{"date":"2022-07-22","current":16.92337,"twenty":19.332959,"median":21.94574,"eighty":31.636892,"marketCap":4994627958},{"date":"2022-07-29","current":17.51354,"twenty":19.284784,"median":21.872712,"eighty":31.169882,"marketCap":5168806146},{"date":"2022-08-05","current":17.362135,"twenty":19.25603,"median":21.837328,"eighty":30.961539,"marketCap":5124121690},{"date":"2022-08-12","current":16.103897,"twenty":19.200802,"median":21.806695,"eighty":30.961539,"marketCap":4998617455},{"date":"2022-08-19","current":15.792398,"twenty":19.153385,"median":21.791909,"eighty":30.961539,"marketCap":4901928869},{"date":"2022-08-26","current":15.58963,"twenty":19.126613,"median":21.763382,"eighty":30.961539,"marketCap":4838990073},{"date":"2022-09-02","current":15.110628,"twenty":19.081488,"median":21.738511,"eighty":30.961539,"marketCap":4690308568},{"date":"2022-09-09","current":15.992228,"twenty":19.06385,"median":21.671506,"eighty":30.961539,"marketCap":4963955509},{"date":"2022-09-16","current":15.472084,"twenty":19.012928,"median":21.624816,"eighty":30.961539,"marketCap":4802503814},{"date":"2022-09-23","current":14.875534,"twenty":18.989799,"median":21.581922,"eighty":30.961539,"marketCap":4617336051},{"date":"2022-09-30","current":14.802067,"twenty":18.867829,"median":21.495721,"eighty":30.961539,"marketCap":4594532139},{"date":"2022-10-07","current":15.328089,"twenty":18.802386,"median":21.436767,"eighty":30.961539,"marketCap":4757808147},{"date":"2022-10-14","current":15.298702,"twenty":18.713217,"median":21.344547,"eighty":30.961539,"marketCap":4748686582},{"date":"2022-10-21","current":16.29491,"twenty":18.602417,"median":21.283219,"eighty":30.961539,"marketCap":5057907626},{"date":"2022-10-28","current":16.876767,"twenty":18.52172,"median":21.224134,"eighty":30.961539,"marketCap":5238514607},{"date":"2022-11-04","current":16.629919,"twenty":18.310401,"median":21.189397,"eighty":30.961539,"marketCap":5161893463},{"date":"2022-11-11","current":17.651853,"twenty":18.106263,"median":21.144464,"eighty":30.867288,"marketCap":5508913972},{"date":"2022-11-18","current":17.24556,"twenty":17.81164,"median":21.076631,"eighty":30.726672,"marketCap":5382114992},{"date":"2022-11-25","current":17.812617,"twenty":17.747125,"median":21.057398,"eighty":30.605861,"marketCap":5559086230},{"date":"2022-12-02","current":18.189681,"twenty":17.662348,"median":20.967725,"eighty":30.500441,"marketCap":5676762982},{"date":"2022-12-09","current":17.444322,"twenty":17.614112,"median":20.919759,"eighty":30.415713,"marketCap":5444146147},{"date":"2022-12-16","current":17.233868,"twenty":17.558776,"median":20.894172,"eighty":30.205288,"marketCap":5378466100},{"date":"2022-12-23","current":17.023414,"twenty":17.52016,"median":20.850695,"eighty":29.649431,"marketCap":5312786053},{"date":"2022-12-30","current":16.976646,"twenty":17.481142,"median":20.803989,"eighty":29.487422,"marketCap":5298190487},{"date":"2023-01-06","current":16.962031,"twenty":17.452729,"median":20.748168,"eighty":29.185751,"marketCap":5293629372},{"date":"2023-01-13","current":16.810036,"twenty":17.443125,"median":20.716978,"eighty":28.945532,"marketCap":5246193782},{"date":"2023-01-20","current":16.526508,"twenty":17.429748,"median":20.686421,"eighty":28.658758,"marketCap":5157708163},{"date":"2023-01-27","current":17.879846,"twenty":17.410928,"median":20.661399,"eighty":28.354294,"marketCap":5580067356},{"date":"2023-02-03","current":17.622624,"twenty":17.410928,"median":20.640876,"eighty":28.276082,"marketCap":5499791743},{"date":"2023-02-10","current":17.458937,"twenty":17.394631,"median":20.606849,"eighty":28.15411,"marketCap":5448707262},{"date":"2023-02-17","current":17.692775,"twenty":17.394631,"median":20.574557,"eighty":27.939961,"marketCap":5521685092},{"date":"2023-02-24","current":23.342739,"twenty":17.393992,"median":20.551737,"eighty":27.635568,"marketCap":5560030353},{"date":"2023-03-03","current":24.197349,"twenty":17.393992,"median":20.551737,"eighty":27.455161,"marketCap":5763590814},{"date":"2023-03-10","current":23.469206,"twenty":17.393992,"median":20.551737,"eighty":27.383367,"marketCap":5590153650},{"date":"2023-03-17","current":23.432466,"twenty":17.393992,"median":20.551737,"eighty":27.140642,"marketCap":5581402560},{"date":"2023-03-24","current":23.516921,"twenty":17.393992,"median":20.551737,"eighty":27.039884,"marketCap":5601519018},{"date":"2023-03-31","current":24.20024,"twenty":17.394312,"median":20.561411,"eighty":26.812719,"marketCap":5764279446},{"date":"2023-04-06","current":23.973747,"twenty":17.394312,"median":20.561411,"eighty":26.631961,"marketCap":5710330765},{"date":"2023-04-14","current":24.860526,"twenty":17.393992,"median":20.551737,"eighty":26.344167,"marketCap":5921553568},{"date":"2023-04-21","current":24.495833,"twenty":17.393673,"median":20.549253,"eighty":26.124197,"marketCap":5834687047},{"date":"2023-04-28","current":24.637872,"twenty":17.393673,"median":20.549253,"eighty":25.962886,"marketCap":5868519271},{"date":"2023-05-05","current":24.610999,"twenty":17.393673,"median":20.549253,"eighty":25.833653,"marketCap":5862118580},{"date":"2023-05-12","current":25.29967,"twenty":17.393673,"median":20.549253,"eighty":25.741082,"marketCap":6078827690},{"date":"2023-05-19","current":25.32506,"twenty":17.393673,"median":20.549253,"eighty":25.620533,"marketCap":6084928227},{"date":"2023-05-26","current":23.779828,"twenty":17.393673,"median":20.549253,"eighty":25.557601,"marketCap":5713650671},{"date":"2023-06-02","current":23.391617,"twenty":17.393673,"median":20.549253,"eighty":25.485651,"marketCap":5620374044},{"date":"2023-06-09","current":24.605728,"twenty":17.393673,"median":20.549253,"eighty":25.361902,"marketCap":5912092124},{"date":"2023-06-16","current":25.777973,"twenty":17.393673,"median":20.549253,"eighty":25.346242,"marketCap":6193750960},{"date":"2023-06-23","current":26.116706,"twenty":17.393034,"median":20.542701,"eighty":25.336478,"marketCap":6275139389},{"date":"2023-06-30","current":27.16716,"twenty":17.391835,"median":20.538635,"eighty":25.327344,"marketCap":6527534970},{"date":"2023-07-07","current":26.984472,"twenty":17.391835,"median":20.538635,"eighty":25.327344,"marketCap":6483640086},{"date":"2023-07-14","current":26.889322,"twenty":17.391835,"median":20.538635,"eighty":25.327344,"marketCap":6460778168},{"date":"2023-07-21","current":26.775143,"twenty":17.391835,"median":20.538635,"eighty":25.327344,"marketCap":6433343865},{"date":"2023-07-28","current":26.021557,"twenty":17.391835,"median":20.538635,"eighty":25.327344,"marketCap":6252277471},{"date":"2023-08-04","current":27.987593,"twenty":17.391835,"median":20.538635,"eighty":25.327344,"marketCap":6276413663},{"date":"2023-08-11","current":29.814822,"twenty":17.391835,"median":20.538635,"eighty":25.327344,"marketCap":6686182436},{"date":"2023-08-18","current":28.95423,"twenty":17.391835,"median":20.538635,"eighty":25.327344,"marketCap":6493188661},{"date":"2023-08-25","current":29.684305,"twenty":17.391835,"median":20.538635,"eighty":25.327344,"marketCap":6656913238},{"date":"2023-09-01","current":30.084011,"twenty":17.391835,"median":20.538635,"eighty":25.327344,"marketCap":6746550157},{"date":"2023-09-08","current":29.79035,"twenty":17.391835,"median":20.538635,"eighty":25.327344,"marketCap":6680694461},{"date":"2023-09-15","current":30.320572,"twenty":17.391835,"median":20.538635,"eighty":25.327344,"marketCap":6799600578},{"date":"2023-09-22","current":30.247157,"twenty":17.390636,"median":20.528853,"eighty":25.313459,"marketCap":6783136655},{"date":"2023-09-28","current":30.336887,"twenty":17.390636,"median":20.528853,"eighty":25.313459,"marketCap":6803259228},{"date":"2023-10-06","current":29.676148,"twenty":17.388239,"median":20.518968,"eighty":25.304389,"marketCap":6655083913},{"date":"2023-10-13","current":31.287209,"twenty":17.388239,"median":20.518968,"eighty":25.304389,"marketCap":7016375577},{"date":"2023-10-20","current":31.478905,"twenty":17.388239,"median":20.518968,"eighty":25.304389,"marketCap":7059364711},{"date":"2023-10-27","current":30.867109,"twenty":17.384145,"median":20.514891,"eighty":25.266313,"marketCap":6922165345},{"date":"2023-11-03","current":31.567205,"twenty":17.382697,"median":20.511661,"eighty":25.252473,"marketCap":7037182211},{"date":"2023-11-10","current":30.898759,"twenty":17.382697,"median":20.511661,"eighty":25.303209,"marketCap":6888167552},{"date":"2023-11-17","current":31.613038,"twenty":17.382697,"median":20.511661,"eighty":25.346242,"marketCap":7047399803},{"date":"2023-11-24","current":32.356054,"twenty":17.382697,"median":20.511661,"eighty":25.421533,"marketCap":7213037950},{"date":"2023-12-01","current":32.031754,"twenty":17.382697,"median":20.511661,"eighty":25.509197,"marketCap":7140742847},{"date":"2023-12-08","current":32.713193,"twenty":17.384145,"median":20.514891,"eighty":25.596269,"marketCap":7292654075},{"date":"2023-12-15","current":31.740295,"twenty":17.384145,"median":20.514891,"eighty":25.681507,"marketCap":7075768768},{"date":"2023-12-22","current":31.485782,"twenty":17.38125,"median":20.518864,"eighty":25.72643,"marketCap":7019030839},{"date":"2023-12-29","current":31.440626,"twenty":17.379802,"median":20.549253,"eighty":25.754009,"marketCap":7008964432},{"date":"2024-01-05","current":31.157377,"twenty":17.378123,"median":20.574557,"eighty":25.817156,"marketCap":6945820609},{"date":"2024-01-12","current":32.031754,"twenty":17.378123,"median":20.574557,"eighty":25.900561,"marketCap":7140742847},{"date":"2024-01-19","current":32.585937,"twenty":17.376443,"median":20.57282,"eighty":26.028517,"marketCap":7264285111},{"date":"2024-01-26","current":33.427473,"twenty":17.378123,"median":20.574557,"eighty":26.127863,"marketCap":7451886326},{"date":"2024-02-02","current":34.281325,"twenty":17.378123,"median":20.574557,"eighty":26.216066,"marketCap":7642232925},{"date":"2024-02-09","current":34.416792,"twenty":17.378123,"median":20.574557,"eighty":26.331336,"marketCap":7672432145},{"date":"2024-02-16","current":35.791986,"twenty":17.378123,"median":20.574557,"eighty":26.462586,"marketCap":7978999985},{"date":"2024-02-23","current":36.982452,"twenty":17.378123,"median":20.574557,"eighty":26.462586,"marketCap":8244387070},{"date":"2024-03-01","current":37.538289,"twenty":17.379802,"median":20.577961,"eighty":26.584843,"marketCap":9228750695},{"date":"2024-03-08","current":39.20173,"twenty":17.379802,"median":20.582186,"eighty":26.657624,"marketCap":9637706008},{"date":"2024-03-15","current":36.938585,"twenty":17.379802,"median":20.611162,"eighty":26.808854,"marketCap":9081314162},{"date":"2024-03-22","current":37.830911,"twenty":17.379802,"median":20.611162,"eighty":26.969248,"marketCap":9300691655},{"date":"2024-03-28","current":37.897836,"twenty":17.379802,"median":20.640352,"eighty":27.071127,"marketCap":9317144967},{"date":"2024-04-05","current":37.604112,"twenty":17.378123,"median":20.639827,"eighty":27.139725,"marketCap":9244933209},{"date":"2024-04-12","current":35.681892,"twenty":17.378123,"median":20.639827,"eighty":27.257042,"marketCap":8772357525},{"date":"2024-04-19","current":34.756104,"twenty":17.378123,"median":20.639827,"eighty":27.435768,"marketCap":8544753375},{"date":"2024-04-26","current":35.205985,"twenty":17.379802,"median":20.640352,"eighty":27.491677,"marketCap":8655356195},{"date":"2024-05-03","current":35.522017,"twenty":17.379802,"median":20.640352,"eighty":27.746296,"marketCap":8733052391},{"date":"2024-05-10","current":32.105431,"twenty":17.379802,"median":20.640352,"eighty":28.062864,"marketCap":8129897693},{"date":"2024-05-17","current":31.997137,"twenty":17.379802,"median":20.640352,"eighty":28.17925,"marketCap":8102475056},{"date":"2024-05-24","current":31.650598,"twenty":17.379802,"median":20.640352,"eighty":28.300291,"marketCap":8014722619},{"date":"2024-05-31","current":32.220944,"twenty":17.379802,"median":20.640352,"eighty":28.40271,"marketCap":8159148506},{"date":"2024-06-07","current":32.376165,"twenty":17.379802,"median":20.640352,"eighty":28.705312,"marketCap":8198454285},{"date":"2024-06-14","current":32.134309,"twenty":17.378123,"median":20.639827,"eighty":29.01257,"marketCap":8137210396},{"date":"2024-06-21","current":33.386905,"twenty":17.376443,"median":20.638051,"eighty":29.15031,"marketCap":8454398894},{"date":"2024-06-28","current":34.285741,"twenty":17.371405,"median":20.630122,"eighty":29.208097,"marketCap":8682006779},{"date":"2024-07-05","current":34.462621,"twenty":17.371405,"median":20.630122,"eighty":29.450179,"marketCap":8726797085},{"date":"2024-07-12","current":35.105162,"twenty":17.371405,"median":20.630122,"eighty":29.603808,"marketCap":8889504730},{"date":"2024-07-15","current":35.531117,"twenty":17.371405,"median":20.630122,"eighty":29.619047,"marketCap":8997367101},{"date":"2024-08-02","current":35.585264,"twenty":17.364607,"median":20.57282,"eighty":29.651293,"marketCap":9011078419},{"date":"2024-08-09","current":33.332785,"twenty":17.364607,"median":20.57282,"eighty":29.778929,"marketCap":8919853302},{"date":"2024-08-16","current":33.548012,"twenty":17.364607,"median":20.57282,"eighty":29.827058,"marketCap":8977447928},{"date":"2024-08-23","current":34.398669,"twenty":17.364607,"median":20.57282,"eighty":29.946154,"marketCap":9205083827},{"date":"2024-08-30","current":35.017018,"twenty":17.364607,"median":20.57282,"eighty":30.116835,"marketCap":9370554100},{"date":"2024-09-06","current":33.329369,"twenty":17.364607,"median":20.57282,"eighty":30.170927,"marketCap":8918939102},{"date":"2024-09-13","current":33.636835,"twenty":17.364607,"median":20.57282,"eighty":30.252202,"marketCap":9001217138},{"date":"2024-09-20","current":33.486518,"twenty":17.364607,"median":20.57282,"eighty":30.334153,"marketCap":8960992320},{"date":"2024-09-27","current":36.660256,"twenty":17.364607,"median":20.57282,"eighty":30.426886,"marketCap":9810284492},{"date":"2024-10-04","current":40.02189,"twenty":17.364607,"median":20.57282,"eighty":30.514715,"marketCap":10709857686},{"date":"2024-10-11","current":39.570939,"twenty":17.364607,"median":20.57282,"eighty":30.601553,"marketCap":10589183233},{"date":"2024-10-18","current":42.737844,"twenty":17.364607,"median":20.57282,"eighty":30.773249,"marketCap":11436647004},{"date":"2024-10-25","current":41.805195,"twenty":17.364607,"median":20.57282,"eighty":30.873193,"marketCap":11187070294},{"date":"2024-10-31","current":42.652436,"twenty":17.364607,"median":20.57282,"eighty":31.038253,"marketCap":11413791994},{"date":"2024-11-08","current":39.988571,"twenty":17.363371,"median":20.571084,"eighty":31.219774,"marketCap":11069236280},{"date":"2024-11-15","current":42.360466,"twenty":17.363371,"median":20.571084,"eighty":31.327842,"marketCap":11725800646},{"date":"2024-11-22","current":44.028721,"twenty":17.363371,"median":20.571084,"eighty":31.433131,"marketCap":12187590346},{"date":"2024-11-29","current":43.225977,"twenty":17.363371,"median":20.571084,"eighty":31.484407,"marketCap":11965382629},{"date":"2024-12-06","current":42.274576,"twenty":17.363371,"median":20.571084,"eighty":31.558246,"marketCap":11702025334},{"date":"2024-12-13","current":40.517127,"twenty":17.363371,"median":20.571084,"eighty":31.596082,"marketCap":11215545888},{"date":"2024-12-20","current":37.316059,"twenty":17.363371,"median":20.571084,"eighty":31.679663,"marketCap":10329458324},{"date":"2024-12-27","current":37.329273,"twenty":17.363371,"median":20.571084,"eighty":31.746972,"marketCap":10333116065},{"date":"2025-01-03","current":36.827145,"twenty":17.363371,"median":20.571084,"eighty":31.843047,"marketCap":10194121937},{"date":"2025-01-10","current":37.834705,"twenty":17.362135,"median":20.561411,"eighty":31.932161,"marketCap":10473024627},{"date":"2025-01-17","current":40.014999,"twenty":17.362135,"median":20.561411,"eighty":32.011576,"marketCap":11076551760},{"date":"2025-01-24","current":42.436446,"twenty":17.362135,"median":20.561411,"eighty":32.060489,"marketCap":11746832652},{"date":"2025-01-31","current":38.069252,"twenty":17.362135,"median":20.561411,"eighty":32.134309,"marketCap":10537949516},{"date":"2025-02-07","current":37.263204,"twenty":17.362135,"median":20.561411,"eighty":32.215657,"marketCap":10314827364},{"date":"2025-02-14","current":36.047525,"twenty":17.362135,"median":20.561411,"eighty":32.311188,"marketCap":9978315265},{"date":"2025-02-21","current":34.62703,"twenty":17.362135,"median":20.561411,"eighty":32.356054,"marketCap":9585108194},{"date":"2025-02-28","current":33.138958,"twenty":17.362135,"median":20.561411,"eighty":32.415372,"marketCap":9343231098},{"date":"2025-03-07","current":32.525695,"twenty":17.361325,"median":20.571084,"eighty":32.53996,"marketCap":9170326889},{"date":"2025-03-14","current":31.497099,"twenty":17.361325,"median":20.616047,"eighty":32.53996,"marketCap":8880323535},{"date":"2025-03-21","current":32.574366,"twenty":17.370789,"median":20.644031,"eighty":32.595789,"marketCap":9184049446},{"date":"2025-03-28","current":32.915069,"twenty":17.378123,"median":20.686421,"eighty":32.695655,"marketCap":9280107339},{"date":"2025-04-04","current":30.96171,"twenty":17.378123,"median":20.734346,"eighty":32.708721,"marketCap":8729375417},{"date":"2025-04-11","current":32.746897,"twenty":17.379802,"median":20.821272,"eighty":32.714436,"marketCap":9232692897},{"date":"2025-04-17","current":33.667519,"twenty":17.379802,"median":20.876621,"eighty":32.819925,"marketCap":9492253853},{"date":"2025-04-25","current":34.98686,"twenty":17.378123,"median":20.90458,"eighty":32.916621,"marketCap":9864230294},{"date":"2025-05-01","current":35.372613,"twenty":17.378123,"median":20.939293,"eighty":32.964462,"marketCap":9972989991}],"updateTime":1746202295765}}}