US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Blackstone Group LP

136.11

-1.3100-0.95%

Post-market: 136.110.00000.00%19:53 EDT

Volume:2.64M

Turnover:362.09M

Market Cap:105.22B

PE:41.16

High:138.33

Open:135.84

Low:135.54

Close:137.42

Loading ...

Overview Company News Filings

Blackstone Is Maintained at Buy by B of A Securities

Shares of US Asset Managers Fall After China Retaliates With 34% Import Tariffs on All US Goods

THOMSON REUTERS

PRESS DIGEST-Canada - April 4

Sector Update: Financial Stocks Decline Premarket Friday

MT Newswires Live

BRIEF-Rogers Concludes Definitive Agreement For Cdn$7 Billion Equity Investment

Mag 7, Exxon Nike, Lululemon: Stocks to watch today

Rogers Communications Seeks Noteholder Consent to Amend Debt Rules

MT Newswires Live

BUZZ-US asset managers fall after China's retaliatory tariffs extend market downturn

Rogers Signs Equity Investment Deal With Blackstone

MT Newswires Live

Stock Track | Blackstone Shares Plunge 5.28% Pre-market Following Price Target Cut and Investment News

Stock Track | Blackstone Group Plunges 5.28% in Pre-market Following Price Target Cut and Potential Asset Sale

Rogers Communications concludes agreement for C$7B equity investment

Market Chatter: Blackstone Considering Sale of 2 Australian Data Centers

MT Newswires Live

MEDIA-Blackstone is said to mull sale of two AirTrunk data centers - Bloomberg News

Blackstone weighs sale of AirTrunk data centers, Bloomberg reports

Blackstone (NYSE:BX) Explores Exit From A$1.8B Sydney Tower In M&A Discussions

Simply Wall St.

Citi Reportedly Tells Investors to Buy AMZN Stock on Weakness

Stock Track | Blackstone Group Plummets 6.83% Pre-Market Amid Tariff Concerns, TikTok Deal Uncertainty, and Lowered Price Target

Stock Track | Blackstone Group Plummets 6.42% Pre-Market Amid Trump's Tariffs and Sector-Wide Pressure

Shares of U.S. Asset Managers Fall After Trump Slaps Reciprocal Tariffs

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BX/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BX\",,,,,undefined,":{"symbol":"BX","market":"US","secType":"STK","nameCN":"Blackstone Group LP","latestPrice":136.11,"timestamp":1746475200000,"preClose":137.42,"halted":0,"volume":2640840,"hourTrading":{"tag":"盘后","latestPrice":136.11,"preClose":136.11,"latestTime":"19:53 EDT","volume":53829,"amount":7328311.7257,"timestamp":1746489208494},"delay":0,"floatShares":733416591,"shares":773038934,"eps":3.30654,"marketStatus":"Not Yet Opened","change":-1.31,"latestTime":"05-05 16:00:00 EDT","open":135.84,"high":138.3325,"low":135.54,"amount":362087024.862,"amplitude":0.020321,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.30654,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746518400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1182484800000,"exchange":"NYSE","adjPreClose":137.42,"dividendRate":0.029755,"preHourTrading":{"tag":"盘前","latestPrice":136.69,"preClose":137.42,"latestTime":"09:29 EDT","volume":2596,"amount":353279.87904,"timestamp":1746451742268},"postHourTrading":{"tag":"盘后","latestPrice":136.11,"preClose":136.11,"latestTime":"19:53 EDT","volume":53829,"amount":7328311.7257,"timestamp":1746489208494},"volumeRatio":0.640735,"impliedVol":0.4331,"impliedVolPercentile":0.844},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BX\",,,,,undefined,":{"symbol":"BX","floatShares":733416591,"roa":"11.89%","roe":"26.60%","lyrEps":3.622378,"volumeRatio":0.640735,"shares":773038934,"dividePrice":4.05,"high":138.3325,"amplitude":0.020321,"preClose":137.42,"low":135.54,"week52Low":115.66,"pbRate":"12.81","psRate":"8.50","week52High":200.96,"institutionHeld":0,"latestPrice":136.11,"eps":3.30654,"divideRate":0.029755,"volume":2640840,"delay":0,"ttmEps":3.30654,"open":135.84,"prevYearClose":172.42,"prevWeekClose":137.42,"prevMonthClose":131.71,"prevQuarterClose":139.78,"fiveDayClose":133.58,"twentyDayClose":125.04,"sixtyDayClose":174.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BX\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524202255","title":"Blackstone Is Maintained at Buy by B of A Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2524202255","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524202255?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:39","pubTimestamp":1743773940,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 04, 2025 09:39 ET (13:39 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BX"],"gpt_icon":0},{"id":"2524667202","title":"Shares of US Asset Managers Fall After China Retaliates With 34% Import Tariffs on All US Goods","url":"https://stock-news.laohu8.com/highlight/detail?id=2524667202","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524667202?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:34","pubTimestamp":1743773655,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3N3QI0U4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0477156953.USD","IE00BGHQF748.EUR","BK4590","BLK","LU2264538146.SGD","LU1291159041.SGD","LU0130102774.USD","BK4567","LU0640476718.USD","IE00BDGV0183.EUR","LU0266013472.USD","BK4585","LU0011850046.USD","LU1363072403.SGD","BK4135","LU1509826696.USD","IE0002270589.USD","BK4534","AB","LU1064131342.USD","BK4535","LU1989771016.USD","LU1668664300.SGD","APO","LU1323610961.USD","LU1481011671.HKD","LU2505996509.AUD","BK4589","LU2505996681.GBP","LU1670627923.USD","SG9999014039.USD","LU0980610538.SGD","BK4127","LU0345774631.USD","IE00B3PB1722.GBP","LU1069347547.HKD","LU1074936037.SGD","BX","LU0731783394.SGD","LU1861217088.USD","LU1861220207.SGD","IVZ","LU0971096721.USD","LU2592432038.USD","LU1791807156.HKD","LU0345774391.USD","LU1201861249.SGD","JHG","SCHW","LU2430703095.HKD"],"gpt_icon":0},{"id":"2524420477","title":"PRESS DIGEST-Canada - April 4","url":"https://stock-news.laohu8.com/highlight/detail?id=2524420477","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524420477?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:29","pubTimestamp":1743773346,"startTime":"0","endTime":"0","summary":"PRESS DIGEST-Canada - April 4April 4 (Reuters) - The following are the top stories from a selected Canadian newspaper. Reuters has not verified these stories and does not vouch for their accuracy.THE ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3N3QI0T3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","IE0004445239.USD","IE00BN8TJ469.HKD","BK4135","IE00B64PRP62.GBP","IE00BBT3K403.USD","IE00BLSP4452.SGD","IE00BLSP4239.USD","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","BX","BK4585"],"gpt_icon":0},{"id":"2524204431","title":"Sector Update: Financial Stocks Decline Premarket Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2524204431","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524204431?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:20","pubTimestamp":1743772842,"startTime":"0","endTime":"0","summary":"Financial stocks declined premarket Friday as the Financial Select Sector SPDR Fund (XLF) fell by 3.3% recently.The Direxion Daily Financial Bull 3X Shares (FAS) was down 9% and its bearish counterpar","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1668664300.SGD","LU2347655156.SGD","LU0225283273.USD","MKTX","IE00B64PRP62.GBP","LU2133065610.SGD","LU0795875086.SGD","LU1989772923.USD","LU0795875169.SGD","BK4127","LU2111349929.HKD","BK4581","LU1074936037.SGD","LU0158827781.USD","LU0267386448.USD","LU0320765646.SGD","LU2089283258.USD","LU1162221912.USD","BK4588","BX","BK4112","BK4516","LU1732800096.USD","LU2089284900.SGD","LU0971096721.USD","IE00BKVL7J92.USD","LU2357305700.SGD","IE00BBT3K403.USD","LU0106261372.USD","LU0006306889.USD","FAS","LU0098860793.USD","LU1720051017.SGD","LU1732799900.SGD","BK4548","LU1363072403.SGD","LU0314104364.USD","IE00B3QW5Z07.USD","IE00BZ1G4Q59.USD","XLF","BK4532","FAZ","LU1720051108.HKD","LU1989772840.SGD","BK4135","BK4504","IE00BGHQF748.EUR","LU2023251221.USD","LU2271345857.HKD","IE0004445239.USD"],"gpt_icon":0},{"id":"2524209132","title":"BRIEF-Rogers Concludes Definitive Agreement For Cdn$7 Billion Equity Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2524209132","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524209132?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:36","pubTimestamp":1743770182,"startTime":"0","endTime":"0","summary":"BRIEF-Rogers Concludes Definitive Agreement ForCdn$7 Billion Equity InvestmentApril 4 (Reuters) - Rogers Communications Inc RCIb.TO:ROGERS CONCLUDES DEFINITIVE AGREEMENT FOR CDN$7 BILLION EQUITY INVES","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nTUA92DKXG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BBT3K403.USD","IE0004445239.USD","BK4585","BK4135","BK4588","IE00BGHQF748.EUR","IE00B64PRP62.GBP","IE00BLSP4239.USD","IE00BN8TJ469.HKD","IE00BLSP4452.SGD","BX","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2524069201","title":"Mag 7, Exxon Nike, Lululemon: Stocks to watch today","url":"https://stock-news.laohu8.com/highlight/detail?id=2524069201","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524069201?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:10","pubTimestamp":1743768600,"startTime":"0","endTime":"0","summary":"Container ships arriving in California - Photo: Mario Tama . Stocks may extend their post-tariff selloff on Friday after China retaliated with its own 34% duties on all U.S. goods, restrictions on rare earth exports, and other measures. Futures linked to the S&P 500, Nasdaq 100, and Dow Jones Industrial Average are all pointing to a lower open.The Magnificent 7 stocks extend their slide on Friday, with Nvidia  plunging 5% and Apple  dropping 4.5% in premarket trading as of 7:50 a.m. EDT. Declines were almost 9% for Meta , 6.8% for Amazon , 6.4% for Tesla , 4.3% for Microsoft , and 3.2% for Google’s parent Alphabet .Shoe and garment makers extended their selloff as they face tariffs on their Asian-made products. Nike  fell 7.2% before the bell, Lululemon  plummeted 7.9% and Uggs-maker Deckers  plunged 6%. Energy companies, including Exxon Mobil , Chevron , and ConocoPhillips  declined on recession fears.Equities markets had their worst day in five years on Thursday as the S&P 500 plunge","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"960e2ef4d77f2498ebbcdd0caa7ded28","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mag-7-exxon-nike-lululemon-121000585.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDS.UK","XMAG","LU0310800379.SGD","NVDA","NVDS","NVDY","LU1935043023.USD","TSYW.SI","LU2275660780.HKD","LU0056508442.USD","COMP","LU0070302665.USD","LU0433182093.SGD","SG9999015341.SGD","USJW.SI","LULU","NVD2.UK","LU0128525929.USD","3NVD.UK","NKE","LU2106854487.HKD","NVDU","MACW.SI","LU1119994496.HKD","NVD","USAW.SI","LU2360106780.USD","IE000ITXATA3.USD","DECK","BK4524","NVDD","NVIW.SI","CVX","XOM","STZ","NVDX","BK4512","BX","SNVD.UK","COP","NVD3.UK","2NVD.UK","IE0004445239.USD"],"gpt_icon":1},{"id":"2524205192","title":"Rogers Communications Seeks Noteholder Consent to Amend Debt Rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2524205192","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524205192?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:58","pubTimestamp":1743767935,"startTime":"0","endTime":"0","summary":"Rogers Communications  said Friday it has begun consent solicitations to amend the rules governing its outstanding US dollar-denominated and Canadian dollar-denominated notes, including debt originally issued by Shaw Communications.The solicitations are being made in connection with the subsidiary equity investment announced Friday by Blackstone  and Rogers, which said it intends to use substantially all of net proceeds of the investment to repay debt.The subsidiary investment will be reported as equity in Rogers' financial statements, and is expected to be considered an equity investment by bond rating agencies, the company said.Because of the nature of the subsidiary equity investment, Rogers said it is seeking consent from bondholders to implement an amendment to establish that the investment is not counted toward its debt limits.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BLSP4452.SGD","IE00BGHQF748.EUR","BK4135","IE0004445239.USD","IE00BBT3K403.USD","IE00B64PRP62.GBP","RCI","IE00BLSP4239.USD","IE00BN8TJ469.HKD","BK4532","BK4585","BK4132","BK4588","IE00B3QW5Z07.USD","BX"],"gpt_icon":0},{"id":"2524205604","title":"BUZZ-US asset managers fall after China's retaliatory tariffs extend market downturn","url":"https://stock-news.laohu8.com/highlight/detail?id=2524205604","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524205604?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:51","pubTimestamp":1743767483,"startTime":"0","endTime":"0","summary":"BUZZ-US asset managers fall after China's retaliatory tariffs extend market downturn** Shares of U.S. asset managers fall in premarket trading after China's finance ministry said on Friday it will respond to President Donald Trump's tariffs with additional tariffs of 34% on all U.S. goods from April 10** Apollo APO.N down 7.8%, Blackstone BX.N falls 6.1%, BlackRock BLK.N drops 4.7%, and Charles Schwab SCHW.N slips 5.8%** Asset managers could see a drop in fees, which is often tied to the value of assets under management, if trade war fears, economic uncertainty and inflationary pressures from tariffs cause a prolonged downturn in the markets** \"After a strong finish to 2024, the escalating trade war and federal spending cuts have increased the risk of stagflation,\" BofA analysts said in a note** Brokerage said that management fees will be up in Q1 2025 since correction occurred in month 3 of the quarter,  but also flagged that fees should be down in Q2 if markets don't rebound","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"960e2ef4d77f2498ebbcdd0caa7ded28","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL6N3QI0E9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1668664300.SGD","BK4567","LU0320765489.SGD","LU0787776722.HKD","APO","LU1791807156.HKD","LU1988902786.USD","IE00BLSP4452.SGD","LU1861220207.SGD","BX","IE00B3PB1722.GBP","BK4534","LU0266013472.USD","IE0002270589.USD","IE00BGHQF631.EUR","LU0742537680.HKD","BK4585","BLK","IE00B3QW5Z07.USD","IE00BVYPNW00.USD","LU0208291251.USD","LU0345774631.USD","LU0731783048.USD","LU1291159041.SGD","LU0683600562.USD","SCHW","LU0731783394.SGD","IE00B19Z3B42.SGD","IE00B3S45H60.SGD","BK4135","LU2430703178.SGD","BK4127","LU0011850046.USD","LU1074936037.SGD","IE00BBT3K403.USD","LU0980610538.SGD","IE00B19Z3581.USD","IE00B775SV38.USD","LU1280957306.USD","LU0106831901.USD","SG9999001077.SGD","LU0648001328.SGD","LU2505996681.GBP","LU1989771016.USD","BK4184","SG9999014013.SGD","LU1670627923.USD","BK4535","LU2430703251.USD","LU0130102774.USD"],"gpt_icon":0},{"id":"2524205985","title":"Rogers Signs Equity Investment Deal With Blackstone","url":"https://stock-news.laohu8.com/highlight/detail?id=2524205985","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524205985?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:51","pubTimestamp":1743767477,"startTime":"0","endTime":"0","summary":"Rogers Communications  said Friday it has signed a definitive agreement for a 7 billion Canadian dollars  equity investment from Blackstone  and certain Canadian institutional investors.The investment will give Blackstone a 49.9% ownership share and 20% voting rights in a new Rogers unit that will hold a minority portion of the company's wireless network, Rogers said.Rogers said it will retain 50.1% interest and operational control of the unit, and will continue to consolidate its financials into the parent company's statements.Net proceeds will be used to reduce the company's outstanding debt and improve its balance sheet position, with Chief Financial Officer Glenn Brandt stating the move is expected to cut leverage by nearly one full turn.The newly formed unit is expected to return up to CA$400 million annually to Blackstone during the first five years, and Rogers has the right to purchase Blackstone's stake starting in year eight, according to Rogers.The transaction is expected to ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BX","BK4585","BK4135","IE00B3QW5Z07.USD","BK4132","IE00B64PRP62.GBP","IE00BBT3K403.USD","RCI","IE00BGHQF748.EUR","BK4532","IE00BLSP4452.SGD","BK4588","IE00BN8TJ469.HKD","EQR","IE0004445239.USD","IE00BLSP4239.USD","BK4215"],"gpt_icon":0},{"id":"1115801931","title":"Stock Track | Blackstone Shares Plunge 5.28% Pre-market Following Price Target Cut and Investment News","url":"https://stock-news.laohu8.com/highlight/detail?id=1115801931","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115801931?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:26","pubTimestamp":1743766010,"startTime":"0","endTime":"0","summary":"Shares of Blackstone Group LP  tumbled 5.28% in pre-market trading on Friday, following a series of news that may have impacted investor sentiment. The alternative asset management firm faced multiple headlines, including a price target reduction and new investment activities.Bank of America Global Research cut its price objective on Blackstone from $219 to $207, potentially contributing to the downward pressure on the stock. While the reasons for the cut were not immediately clear, such adjustm","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BX"],"gpt_icon":0},{"id":"1121668707","title":"Stock Track | Blackstone Group Plunges 5.28% in Pre-market Following Price Target Cut and Potential Asset Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=1121668707","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121668707?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:26","pubTimestamp":1743766004,"startTime":"0","endTime":"0","summary":"Blackstone Group LP  shares tumbled 5.28% in pre-market trading on Friday, as investors reacted to a series of developments affecting the alternative asset management giant. The sharp decline comes amid a price target reduction by a major Wall Street firm and reports of potential asset sales.BofA Global Research cut its price objective on Blackstone from $219 to $207, signaling potential headwinds for the company. While the reasons for the downgrade were not immediately clear, such moves by prom","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Blackstone Group Plunges 5.28% in Pre-market Following Price Target Cut and Potential Asset Sale","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BX"],"gpt_icon":0},{"id":"2524037572","title":"Rogers Communications concludes agreement for C$7B equity investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2524037572","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524037572?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:20","pubTimestamp":1743765628,"startTime":"0","endTime":"0","summary":"Rogers Communications (RCI) has entered into a definitive agreement with funds managed by Blackstone (BX), backed by leading Canadian institutional...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rogers-communications-concludes-agreement-for-c7b-equity-investment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rogers-communications-concludes-agreement-for-c7b-equity-investment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BX","BK4585","BK4135","IE00B3QW5Z07.USD","BK4132","IE00B64PRP62.GBP","IE00BBT3K403.USD","RCI","IE00BGHQF748.EUR","BK4532","IE00BLSP4452.SGD","BK4588","IE00BN8TJ469.HKD","IE0004445239.USD","IE00BLSP4239.USD"],"gpt_icon":0},{"id":"2524827632","title":"Market Chatter: Blackstone Considering Sale of 2 Australian Data Centers","url":"https://stock-news.laohu8.com/highlight/detail?id=2524827632","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524827632?lang=en_us&edition=fundamental","pubTime":"2025-04-04 16:09","pubTimestamp":1743754175,"startTime":"0","endTime":"0","summary":"Blackstone  is evaluating a potential sale of a couple of AirTrunk data centers in Sydney and Melbourne, Australia, Bloomberg News reported, citing people familiar with the matter.The alternative asset manager is understood to have held talks with its advisers on a possible divestment of the two data centers for about 2 billion Australian dollars  each, according to the report.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","LYY.SI","IE00BLSP4239.USD","IE0004445239.USD","BX","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","BK4135","XJO.AU","IE00BLSP4452.SGD","XAO.AU","IE00BN8TJ469.HKD","IE00BGHQF748.EUR","XKO.AU","IE00BBT3K403.USD","BK6051","BK4588"],"gpt_icon":0},{"id":"2524806248","title":"MEDIA-Blackstone is said to mull sale of two AirTrunk data centers - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2524806248","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524806248?lang=en_us&edition=fundamental","pubTime":"2025-04-04 07:16","pubTimestamp":1743722199,"startTime":"0","endTime":"0","summary":"MEDIA-Blackstone is said to mull sale of two AirTrunk data centers - Bloomberg News-- Source link: https://tinyurl.com/2dlfc6o4-- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL3N3QH21M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","IE0004445239.USD","IE00BN8TJ469.HKD","BK4135","IE00B64PRP62.GBP","IE00BBT3K403.USD","IE00BLSP4452.SGD","IE00BLSP4239.USD","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","BX","BK4585"],"gpt_icon":0},{"id":"2524624830","title":"Blackstone weighs sale of AirTrunk data centers, Bloomberg reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2524624830","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524624830?lang=en_us&edition=fundamental","pubTime":"2025-04-04 07:15","pubTimestamp":1743722112,"startTime":"0","endTime":"0","summary":"Blackstone (BX) is weighing selling a pair of AirTrunk data centers in Australia following its takeover of the company in December, Bloomberg’s Gil...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/blackstone-weighs-sale-of-airtrunk-data-centers-bloomberg-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/blackstone-weighs-sale-of-airtrunk-data-centers-bloomberg-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","IE0004445239.USD","IE00BN8TJ469.HKD","BK4135","IE00B64PRP62.GBP","IE00BBT3K403.USD","IE00BLSP4452.SGD","IE00BLSP4239.USD","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","BX","BK4585"],"gpt_icon":0},{"id":"2524417292","title":"Blackstone (NYSE:BX) Explores Exit From A$1.8B Sydney Tower In M&A Discussions","url":"https://stock-news.laohu8.com/highlight/detail?id=2524417292","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524417292?lang=en_us&edition=fundamental","pubTime":"2025-04-04 01:32","pubTimestamp":1743701556,"startTime":"0","endTime":"0","summary":"In the past week, discussions surrounding Blackstone (NYSE:BX) exploring the sale of its 75% stake in Grosvenor Place, a notable office building in Sydney, have captured market attention. Amidst broader market volatility induced by new tariffs announced by the Trump administration, leading to declines in major indices like the Dow and S&P 500, Blackstone's stock movement remained relatively stable, registering a minor 0.68% change. As the broader market experiences significant shifts,...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/7131000-choice1-main-header/1585186655666","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7131000-choice1-main-header/1585186655666"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nyse-bx/blackstone/news/blackstone-nysebx-explores-exit-from-a18b-sydney-tower-in-ma","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00BGHQF748.EUR","IE00BBT3K403.USD","IE00B64PRP62.GBP","BK4588","BK4135","IE00BLSP4452.SGD","BX","IE00BN8TJ469.HKD","BK4585","IE00BLSP4239.USD","NYSE","IE00B3QW5Z07.USD","IE0004445239.USD"],"gpt_icon":0},{"id":"2524129498","title":"Citi Reportedly Tells Investors to Buy AMZN Stock on Weakness","url":"https://stock-news.laohu8.com/highlight/detail?id=2524129498","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524129498?lang=en_us&edition=fundamental","pubTime":"2025-04-04 00:53","pubTimestamp":1743699227,"startTime":"0","endTime":"0","summary":"After Amazon  initiated a takeover bid for TikTok in the U.S., Citi recommended that investors buy AMZN on weakness, Schwab Network reported today.Citi believes that AMZN would benefit significantly from acquiring TikTok.Noting that TikTok Shop had generated $9 billion of gross merchandise volume  in the U.S. in 2024, Citi highlighted the potential synergies between TikTok and AMZN. TikTok's \"strength across influencers\" could enable Amazon to attract more potential buyers, Citi stated, according to Schwab.What's more, TikTok, which has 170 million monthly active users in America, could boost Amazon's ad business, Citi believes.However, multiple reports have suggested that \"various parties involved in the talks\" about a TikTok deal \" do not appear to be taking Amazon's bid very seriously,\" Schwab stated.READ NEXT:20 Best AI Stocks To Buy Nowand30 Best Stocks to Buy Now According to Billionaires. Disclosure: The author owns shares of AMZN but has no intention of trading them in the next","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/citi-reportedly-tells-investors-buy-165347890.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0345769128.USD","LU0820562030.AUD","LU0310800379.SGD","LU2326559502.SGD","LU2456880835.USD","LU0787776722.HKD","LU0965508806.USD","USAW.SI","LU1084165304.USD","LU2265009873.SGD","GB00BDT5M118.USD","LU0320765489.SGD","AMZN","LU1815333072.USD","LU0494093205.USD","LU0154236417.USD","IE00B5949003.HKD","LU1035773651.USD","SG9999014898.SGD","LU1551013342.USD","LU2077746001.SGD","IE00B7SZLL34.SGD","LU1868837300.USD","ISBC","IE000ITXATA3.USD","LU0081259029.USD","LU0238689110.USD","SGXZ99366536.SGD","LU1720051017.SGD","LU2462157665.USD","LU1429558221.USD","LU0823434740.USD","LU2111349929.HKD","LU0786609619.USD","LU0256863811.USD","SG9999014914.USD","LU0353189680.USD","LU2430703178.SGD","IE00BFSS7M15.SGD","LU0149725797.USD","LU1035775433.USD","LU2213496289.HKD","LU1642822529.SGD","BX","LU1935042488.USD","LU0949170772.SGD","LU0097036916.USD","LU0234570918.USD"],"gpt_icon":1},{"id":"1144951790","title":"Stock Track | Blackstone Group Plummets 6.83% Pre-Market Amid Tariff Concerns, TikTok Deal Uncertainty, and Lowered Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=1144951790","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144951790?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:40","pubTimestamp":1743687658,"startTime":"0","endTime":"0","summary":"Shares of Blackstone Group LP  plummeted 6.83% in pre-market trading on Thursday, as the asset management giant faced a perfect storm of challenges. The stock's sharp decline can be attributed to a combination of factors, including newly announced tariffs, uncertainty surrounding a potential TikTok deal, and a lowered price target from a major investment bank.Adding to the downward pressure, Goldman Sachs adjusted its price target on Blackstone to $153 from $160, while maintaining a neutral rati","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BX"],"gpt_icon":0},{"id":"1182998710","title":"Stock Track | Blackstone Group Plummets 6.42% Pre-Market Amid Trump's Tariffs and Sector-Wide Pressure","url":"https://stock-news.laohu8.com/highlight/detail?id=1182998710","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182998710?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:40","pubTimestamp":1743687642,"startTime":"0","endTime":"0","summary":"Shares of Blackstone Group LP  plunged 6.42% in pre-market trading on Thursday, as the asset management sector faced multiple headwinds. The steep decline comes in the wake of U.S. President Donald Trump's announcement of new tariffs and amid ongoing uncertainties surrounding potential deals and market conditions.Adding to Blackstone's woes, Goldman Sachs adjusted its price target for the company to $153 from $160, while maintaining a neutral rating. This adjustment, coupled with the broader mar","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BX"],"gpt_icon":0},{"id":"2524250682","title":"Shares of U.S. Asset Managers Fall After Trump Slaps Reciprocal Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524250682","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524250682?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:36","pubTimestamp":1743687372,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH0IL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["APO","BK4590","BK4534","LU1280957306.USD","IE00B42XCP33.USD","LU1363072403.SGD","LU0266013472.USD","SG9999014039.USD","LU0070302665.USD","AB","BK4585","LU0731783394.SGD","LU1064131342.USD","LU1481011911.USD","LU2430703178.SGD","SCHW","LU0648001328.SGD","LU0772969993.USD","BK4504","LU1988902786.USD","LU1201861249.SGD","SG9999014021.USD","BLK","JHG","LU0787776722.HKD","IE00BVYPNW00.USD","IE00B3S45H60.SGD","IE00B64PRP62.GBP","IE00BVYPNV92.GBP","LU0130517989.USD","LU1481011671.HKD","IE00B775SV38.USD","LU1668664300.SGD","LU2264538146.SGD","LU0640476718.USD","IVZ","LU2505996509.AUD","LU0345774391.USD","BK4127","LU0477156953.USD","SG9999001077.SGD","SG9999014005.SGD","IE00BGHQF631.EUR","LU0683600562.USD","LU0742537680.HKD","LU0006061336.USD","LU0130102774.USD","BX","LU2430703251.USD","LU0345774631.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BX\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"BX","amount":0.93,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-28","defaultRemindTime":1745847000000,"name":"黑石","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-05","payableDate":"2025-04-28","currency":"USD","dateTimestamp":1745812800000,"payDate":"2025-05-05"},{"market":"US","date":"2025-04-17","symbol":"BX","fiscalQuarterEnding":"2025/03","expectedEps":1.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"pre","actualEps":1.09},{"date":"2025-02-10","symbol":"BX","amount":1.44,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"黑石","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-18"},{"market":"US","date":"2025-01-30","symbol":"BX","fiscalQuarterEnding":"2024/12","expectedEps":1.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":1.69},{"date":"2024-10-28","symbol":"BX","amount":0.86,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-28","defaultRemindTime":1730122200000,"name":"黑石","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-04","payableDate":"2024-10-28","currency":"USD","dateTimestamp":1730088000000,"payDate":"2024-11-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BX\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-02","recordDate":"2017-02-06","paymentDate":"2017-02-13","value":0.47,"currency":"USD"},{"executeDate":"2017-04-27","recordDate":"2017-05-01","paymentDate":"2017-05-08","value":0.87,"currency":"USD"},{"executeDate":"2017-07-27","recordDate":"2017-07-31","paymentDate":"2017-08-07","value":0.54,"currency":"USD"},{"executeDate":"2017-10-27","recordDate":"2017-10-30","paymentDate":"2017-11-06","value":0.44,"currency":"USD"},{"executeDate":"2018-02-09","recordDate":"2018-02-12","paymentDate":"2018-02-20","value":0.85,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1304,"buy":0.3478,"hold":0.5217,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3478,"analysts":23,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BX","date":"2025-05-02","current":40.533301,"percent":0.420455,"low":19.656205,"twenty":29.260495,"median":45.622073,"eighty":81.809007,"high":202.546849,"avg":56.804387,"sd":34.420929,"marketCap":103115663406},"quantilePoints":[{"date":"2020-05-08","current":30.359245,"twenty":21.073535,"median":27.953308,"eighty":42.76725,"marketCap":62226798891},{"date":"2020-05-15","current":29.325641,"twenty":21.073535,"median":27.953308,"eighty":42.76725,"marketCap":60108239443},{"date":"2020-05-22","current":30.979408,"twenty":21.073535,"median":27.953308,"eighty":42.76725,"marketCap":63497934560},{"date":"2020-05-29","current":32.615947,"twenty":21.073535,"median":27.953308,"eighty":42.76725,"marketCap":66852320352},{"date":"2020-06-05","current":33.85053,"twenty":21.073535,"median":27.953308,"eighty":42.76725,"marketCap":69382821915},{"date":"2020-06-12","current":32.001527,"twenty":21.073535,"median":27.953308,"eighty":42.76725,"marketCap":65592954458},{"date":"2020-06-19","current":33.879241,"twenty":21.073535,"median":27.953308,"eighty":42.76725,"marketCap":69441670789},{"date":"2020-06-26","current":31.209098,"twenty":21.073535,"median":27.953308,"eighty":42.76725,"marketCap":63968725548},{"date":"2020-07-02","current":31.806291,"twenty":21.073535,"median":27.953308,"eighty":42.76725,"marketCap":65192782118},{"date":"2020-07-10","current":30.853078,"twenty":21.073535,"median":27.953308,"eighty":42.76725,"marketCap":63238999516},{"date":"2020-07-17","current":32.139341,"twenty":21.073535,"median":27.953308,"eighty":42.76725,"marketCap":65875429051},{"date":"2020-07-24","current":86.118531,"twenty":21.073535,"median":27.953308,"eighty":42.834903,"marketCap":65825560296},{"date":"2020-07-31","current":82.376936,"twenty":21.073535,"median":27.953308,"eighty":42.957933,"marketCap":62965634696},{"date":"2020-08-07","current":81.201889,"twenty":21.073535,"median":27.953308,"eighty":43.1447,"marketCap":62067476243},{"date":"2020-08-14","current":81.140192,"twenty":21.073535,"median":27.953308,"eighty":43.362782,"marketCap":62020317205},{"date":"2020-08-21","current":81.494046,"twenty":21.073535,"median":27.969273,"eighty":43.483634,"marketCap":62290788819},{"date":"2020-08-28","current":81.463276,"twenty":21.073535,"median":28.016139,"eighty":43.670576,"marketCap":62267269548},{"date":"2020-09-04","current":81.524816,"twenty":21.073535,"median":28.052374,"eighty":43.884731,"marketCap":62314308090},{"date":"2020-09-11","current":79.186304,"twenty":21.073535,"median":28.101427,"eighty":44.026833,"marketCap":60526843506},{"date":"2020-09-18","current":81.078652,"twenty":21.073535,"median":28.235803,"eighty":44.356664,"marketCap":61973278663},{"date":"2020-09-25","current":78.693986,"twenty":21.073535,"median":28.314926,"eighty":44.615112,"marketCap":60150535173},{"date":"2020-10-02","current":82.586377,"twenty":21.073535,"median":28.384743,"eighty":44.75005,"marketCap":63125722934},{"date":"2020-10-09","current":84.186411,"twenty":21.073535,"median":28.558343,"eighty":45.17685,"marketCap":64348725018},{"date":"2020-10-16","current":85.817215,"twenty":21.073535,"median":28.662615,"eighty":45.478446,"marketCap":65595246372},{"date":"2020-10-23","current":84.063331,"twenty":21.073535,"median":28.760118,"eighty":45.846401,"marketCap":64254647934},{"date":"2020-10-30","current":76.359008,"twenty":21.073535,"median":28.799877,"eighty":46.173398,"marketCap":59532690061},{"date":"2020-11-06","current":83.86342,"twenty":21.073535,"median":28.918897,"eighty":46.56288,"marketCap":65383444392},{"date":"2020-11-13","current":84.571192,"twenty":21.073535,"median":29.040306,"eighty":46.979307,"marketCap":65935252955},{"date":"2020-11-20","current":88.320876,"twenty":21.073535,"median":29.111714,"eighty":47.524586,"marketCap":68858664277},{"date":"2020-11-27","current":91.151963,"twenty":21.073535,"median":29.257142,"eighty":47.675053,"marketCap":71065898529},{"date":"2020-12-04","current":93.425868,"twenty":21.073535,"median":29.343507,"eighty":47.961797,"marketCap":72838730294},{"date":"2020-12-11","current":96.136483,"twenty":21.073535,"median":29.598988,"eighty":48.244236,"marketCap":74952039684},{"date":"2020-12-18","current":97.280965,"twenty":21.104808,"median":29.66603,"eighty":48.396776,"marketCap":75844325871},{"date":"2020-12-24","current":97.868265,"twenty":21.104808,"median":29.950142,"eighty":48.783436,"marketCap":76302209572},{"date":"2020-12-31","current":97.597203,"twenty":21.104808,"median":30.169623,"eighty":49.298168,"marketCap":76090878633},{"date":"2021-01-08","current":94.720939,"twenty":21.290316,"median":30.336449,"eighty":51.439705,"marketCap":73848422558},{"date":"2021-01-15","current":95.398593,"twenty":21.367338,"median":30.451761,"eighty":52.09774,"marketCap":74376749906},{"date":"2021-01-22","current":97.928501,"twenty":21.458281,"median":30.555545,"eighty":76.554522,"marketCap":76349172003},{"date":"2021-01-29","current":75.839589,"twenty":21.817793,"median":30.761203,"eighty":77.428216,"marketCap":79279899772},{"date":"2021-02-05","current":79.959465,"twenty":21.993958,"median":30.884192,"eighty":78.705017,"marketCap":83586666169},{"date":"2021-02-12","current":79.248363,"twenty":22.324514,"median":31.157417,"eighty":79.211128,"marketCap":82843306489},{"date":"2021-02-19","current":78.977467,"twenty":22.810981,"median":31.275035,"eighty":79.307057,"marketCap":82560121850},{"date":"2021-02-26","current":78.139838,"twenty":23.345524,"median":31.44264,"eighty":79.307057,"marketCap":81684495345},{"date":"2021-03-05","current":74.516714,"twenty":23.473496,"median":31.740255,"eighty":79.399055,"marketCap":77897015495},{"date":"2021-03-12","current":84.47184,"twenty":23.691505,"median":31.832911,"eighty":79.706629,"marketCap":88303735832},{"date":"2021-03-19","current":81.796823,"twenty":23.845506,"median":31.955457,"eighty":79.97301,"marketCap":85507372204},{"date":"2021-03-26","current":83.873629,"twenty":23.950554,"median":32.088217,"eighty":80.309405,"marketCap":87678388692},{"date":"2021-04-01","current":84.866884,"twenty":24.087893,"median":32.236959,"eighty":80.767876,"marketCap":88716700925},{"date":"2021-04-09","current":86.79696,"twenty":24.164832,"median":32.363676,"eighty":81.12173,"marketCap":90734330378},{"date":"2021-04-16","current":89.483264,"twenty":24.253658,"median":32.504136,"eighty":81.452221,"marketCap":93542493009},{"date":"2021-04-23","current":26.694057,"twenty":24.446875,"median":32.535556,"eighty":81.512508,"marketCap":103031772944},{"date":"2021-04-30","current":27.082746,"twenty":24.635983,"median":32.535556,"eighty":81.506354,"marketCap":104532006281},{"date":"2021-05-07","current":27.409262,"twenty":24.804777,"median":32.535556,"eighty":81.506354,"marketCap":105792268488},{"date":"2021-05-14","current":26.629967,"twenty":24.906969,"median":32.535556,"eighty":81.506354,"marketCap":102784403013},{"date":"2021-05-21","current":27.62235,"twenty":25.05215,"median":32.535556,"eighty":81.506354,"marketCap":106614731703},{"date":"2021-05-28","current":28.209866,"twenty":25.218208,"median":32.535556,"eighty":81.506354,"marketCap":108882380284},{"date":"2021-06-04","current":28.371204,"twenty":25.270671,"median":32.535556,"eighty":81.506354,"marketCap":109505102433},{"date":"2021-06-11","current":29.043955,"twenty":25.374318,"median":32.535556,"eighty":81.506354,"marketCap":112101736299},{"date":"2021-06-18","current":29.339234,"twenty":25.499896,"median":32.535556,"eighty":81.506354,"marketCap":113241435327},{"date":"2021-06-25","current":29.999809,"twenty":25.640162,"median":32.535556,"eighty":81.506354,"marketCap":115791071296},{"date":"2021-07-02","current":29.725838,"twenty":25.839524,"median":32.535556,"eighty":81.506354,"marketCap":114733618590},{"date":"2021-07-09","current":30.359015,"twenty":25.918218,"median":32.535556,"eighty":81.506354,"marketCap":117177509288},{"date":"2021-07-16","current":31.110913,"twenty":25.96004,"median":32.535556,"eighty":81.506354,"marketCap":120079629492},{"date":"2021-07-23","current":28.50764,"twenty":26.054814,"median":32.535556,"eighty":81.506354,"marketCap":131152619398},{"date":"2021-07-30","current":29.524489,"twenty":26.118458,"median":32.535556,"eighty":81.506354,"marketCap":135830749668},{"date":"2021-08-06","current":29.145667,"twenty":26.221036,"median":32.535556,"eighty":81.506354,"marketCap":134087934051},{"date":"2021-08-13","current":29.275725,"twenty":26.26292,"median":32.535556,"eighty":81.506354,"marketCap":134686279019},{"date":"2021-08-20","current":28.893202,"twenty":26.441126,"median":32.535556,"eighty":81.506354,"marketCap":132926440879},{"date":"2021-08-27","current":31.677966,"twenty":26.474049,"median":32.535556,"eighty":81.506354,"marketCap":145738062541},{"date":"2021-09-03","current":32.896938,"twenty":26.619502,"median":32.615947,"eighty":81.506354,"marketCap":151346080083},{"date":"2021-09-10","current":32.830634,"twenty":26.654389,"median":32.660567,"eighty":81.506354,"marketCap":151041041471},{"date":"2021-09-17","current":34.077657,"twenty":26.689947,"median":32.727609,"eighty":81.506354,"marketCap":156778113810},{"date":"2021-09-24","current":31.902379,"twenty":26.703468,"median":32.727609,"eighty":81.506354,"marketCap":146770500917},{"date":"2021-10-01","current":29.517989,"twenty":26.756789,"median":32.727609,"eighty":81.506354,"marketCap":135800843175},{"date":"2021-10-08","current":29.691399,"twenty":26.835976,"median":32.727609,"eighty":81.506354,"marketCap":136598636465},{"date":"2021-10-15","current":31.374498,"twenty":26.886219,"median":32.727609,"eighty":81.506354,"marketCap":144341924283},{"date":"2021-10-22","current":31.109833,"twenty":26.928529,"median":32.749956,"eighty":81.506354,"marketCap":162013445626},{"date":"2021-10-29","current":31.288404,"twenty":26.969507,"median":32.749956,"eighty":81.506354,"marketCap":162943407277},{"date":"2021-11-05","current":32.037433,"twenty":26.983117,"median":32.749956,"eighty":81.506354,"marketCap":166844192373},{"date":"2021-11-12","current":32.138569,"twenty":27.01561,"median":32.770988,"eighty":81.506354,"marketCap":167370883966},{"date":"2021-11-19","current":32.911692,"twenty":27.01561,"median":32.772613,"eighty":81.506354,"marketCap":171397148587},{"date":"2021-11-26","current":32.320612,"twenty":27.01561,"median":32.782473,"eighty":81.506354,"marketCap":168318928833},{"date":"2021-12-03","current":30.396793,"twenty":27.01561,"median":32.78335,"eighty":81.506354,"marketCap":158300084310},{"date":"2021-12-10","current":29.975367,"twenty":27.01561,"median":32.772613,"eighty":81.506354,"marketCap":156105384290},{"date":"2021-12-17","current":27.616319,"twenty":27.01561,"median":32.772613,"eighty":81.506354,"marketCap":143819960549},{"date":"2021-12-23","current":30.244204,"twenty":27.005185,"median":32.772613,"eighty":81.506354,"marketCap":157505432580},{"date":"2021-12-31","current":28.987389,"twenty":27.005185,"median":32.772613,"eighty":81.506354,"marketCap":150960206826},{"date":"2022-01-07","current":26.133233,"twenty":26.980053,"median":32.722253,"eighty":81.5002,"marketCap":136096360818},{"date":"2022-01-14","current":26.014496,"twenty":26.973113,"median":32.644555,"eighty":81.5002,"marketCap":135478006156},{"date":"2022-01-21","current":24.594139,"twenty":26.957712,"median":32.570797,"eighty":81.5002,"marketCap":128081084360},{"date":"2022-01-28","current":24.883726,"twenty":26.895498,"median":32.524665,"eighty":81.5002,"marketCap":145753864213},{"date":"2022-02-04","current":26.479504,"twenty":26.883554,"median":32.433853,"eighty":81.5002,"marketCap":155100969924},{"date":"2022-02-11","current":24.741568,"twenty":26.846366,"median":32.345328,"eighty":81.5002,"marketCap":144921186038},{"date":"2022-02-18","current":24.799633,"twenty":26.807559,"median":32.256472,"eighty":81.5002,"marketCap":145261294025},{"date":"2022-02-25","current":25.697832,"twenty":26.733911,"median":32.150825,"eighty":81.5002,"marketCap":150522402598},{"date":"2022-03-04","current":24.177274,"twenty":26.695252,"median":32.087103,"eighty":81.5002,"marketCap":141615889880},{"date":"2022-03-11","current":23.157582,"twenty":26.68657,"median":32.001872,"eighty":81.5002,"marketCap":135643149724},{"date":"2022-03-18","current":24.51451,"twenty":26.65431,"median":31.887457,"eighty":81.5002,"marketCap":143591218816},{"date":"2022-03-25","current":24.704081,"twenty":26.608694,"median":31.803391,"eighty":81.5002,"marketCap":144701610822},{"date":"2022-04-01","current":25.568125,"twenty":26.473874,"median":31.734718,"eighty":81.5002,"marketCap":149762660699},{"date":"2022-04-08","current":22.94207,"twenty":26.434717,"median":31.616,"eighty":81.5002,"marketCap":134380809339},{"date":"2022-04-14","current":22.544968,"twenty":26.364069,"median":31.56088,"eighty":81.5002,"marketCap":132054830296},{"date":"2022-04-22","current":24.386875,"twenty":26.260346,"median":31.358734,"eighty":81.5002,"marketCap":129894227554},{"date":"2022-04-29","current":22.39782,"twenty":26.213212,"median":31.283205,"eighty":81.5002,"marketCap":119299725948},{"date":"2022-05-06","current":22.257149,"twenty":26.121557,"median":31.179826,"eighty":81.5002,"marketCap":118550457937},{"date":"2022-05-13","current":23.645343,"twenty":26.055004,"median":31.101234,"eighty":81.346977,"marketCap":125944530247},{"date":"2022-05-20","current":23.590517,"twenty":25.995545,"median":30.946875,"eighty":81.081729,"marketCap":125652505274},{"date":"2022-05-27","current":26.54454,"twenty":25.94601,"median":30.809632,"eighty":80.667345,"marketCap":141386810806},{"date":"2022-06-03","current":26.612524,"twenty":25.943152,"median":30.730504,"eighty":80.164901,"marketCap":141748921772},{"date":"2022-06-10","current":23.603675,"twenty":25.924593,"median":30.506515,"eighty":79.885291,"marketCap":125722591268},{"date":"2022-06-17","current":19.792174,"twenty":25.829705,"median":30.386014,"eighty":79.595477,"marketCap":105421015162},{"date":"2022-06-24","current":21.682573,"twenty":25.719079,"median":30.359015,"eighty":79.14938,"marketCap":115490036223},{"date":"2022-07-01","current":20.357978,"twenty":25.623106,"median":30.320375,"eighty":78.895433,"marketCap":108434712881},{"date":"2022-07-08","current":21.083874,"twenty":25.551663,"median":30.266607,"eighty":78.684755,"marketCap":112301123520},{"date":"2022-07-15","current":20.39526,"twenty":25.465125,"median":30.169623,"eighty":78.26316,"marketCap":108633289863},{"date":"2022-07-22","current":28.36532,"twenty":25.403789,"median":30.109624,"eighty":77.428216,"marketCap":113116753843},{"date":"2022-07-29","current":30.024351,"twenty":25.403789,"median":30.024351,"eighty":76.185697,"marketCap":119732729075},{"date":"2022-08-05","current":29.646538,"twenty":25.403789,"median":29.9785,"eighty":73.935642,"marketCap":118226066516},{"date":"2022-08-12","current":31.870029,"twenty":25.403789,"median":29.975367,"eighty":51.649964,"marketCap":127093021505},{"date":"2022-08-19","current":30.261733,"twenty":25.403789,"median":29.975367,"eighty":51.297584,"marketCap":120679374221},{"date":"2022-08-26","current":28.870221,"twenty":25.403789,"median":29.95477,"eighty":48.943841,"marketCap":115130225842},{"date":"2022-09-02","current":27.484567,"twenty":25.403789,"median":29.89076,"eighty":48.453235,"marketCap":109604442298},{"date":"2022-09-09","current":29.198325,"twenty":25.403789,"median":29.691399,"eighty":48.296539,"marketCap":116438656617},{"date":"2022-09-16","current":27.004129,"twenty":25.403789,"median":29.646357,"eighty":48.11472,"marketCap":107688525805},{"date":"2022-09-23","current":24.461324,"twenty":25.386833,"median":29.587948,"eighty":47.785465,"marketCap":97548187294},{"date":"2022-09-30","current":24.519914,"twenty":25.330797,"median":29.563227,"eighty":47.542108,"marketCap":97781835646},{"date":"2022-10-07","current":25.30502,"twenty":25.327497,"median":29.523881,"eighty":47.0571,"marketCap":100912723574},{"date":"2022-10-14","current":24.642953,"twenty":25.25733,"median":29.433211,"eighty":46.690484,"marketCap":98272497187},{"date":"2022-10-21","current":38.749712,"twenty":25.25733,"median":29.339234,"eighty":46.319485,"marketCap":100294136218},{"date":"2022-10-28","current":42.264991,"twenty":25.25733,"median":29.339234,"eighty":45.870393,"marketCap":109392574187},{"date":"2022-11-04","current":40.588186,"twenty":25.25733,"median":29.339234,"eighty":45.569722,"marketCap":105052575031},{"date":"2022-11-11","current":49.031286,"twenty":25.25733,"median":29.339234,"eighty":45.61828,"marketCap":126905470748},{"date":"2022-11-18","current":41.327464,"twenty":25.25733,"median":29.339234,"eighty":45.686853,"marketCap":106966015980},{"date":"2022-11-25","current":40.570155,"twenty":25.25733,"median":29.339234,"eighty":45.686853,"marketCap":105005905740},{"date":"2022-12-02","current":38.388382,"twenty":25.25733,"median":29.339234,"eighty":45.686853,"marketCap":99358921475},{"date":"2022-12-09","current":35.377175,"twenty":25.25733,"median":29.339234,"eighty":45.686853,"marketCap":91565149805},{"date":"2022-12-16","current":33.984266,"twenty":25.25733,"median":29.339234,"eighty":45.686853,"marketCap":87959947041},{"date":"2022-12-23","current":33.767892,"twenty":25.25733,"median":29.339234,"eighty":45.686853,"marketCap":87399915544},{"date":"2022-12-30","current":33.443331,"twenty":25.25733,"median":29.339234,"eighty":45.686853,"marketCap":86559868298},{"date":"2023-01-06","current":35.710752,"twenty":25.296817,"median":29.496315,"eighty":45.686853,"marketCap":92428531696},{"date":"2023-01-13","current":38.334288,"twenty":25.296817,"median":29.524489,"eighty":45.686853,"marketCap":99218913601},{"date":"2023-01-20","current":38.320765,"twenty":25.296817,"median":29.563227,"eighty":45.686853,"marketCap":99183911632},{"date":"2023-01-27","current":64.397475,"twenty":25.296817,"median":29.587948,"eighty":45.763575,"marketCap":112543024433},{"date":"2023-02-03","current":65.250645,"twenty":25.296817,"median":29.646357,"eighty":46.021569,"marketCap":114034049271},{"date":"2023-02-10","current":62.563498,"twenty":25.296817,"median":29.691399,"eighty":46.541451,"marketCap":109337908047},{"date":"2023-02-17","current":62.825495,"twenty":25.296817,"median":29.903567,"eighty":46.888535,"marketCap":109795781817},{"date":"2023-02-24","current":59.63022,"twenty":25.296817,"median":29.95477,"eighty":47.149644,"marketCap":104211620965},{"date":"2023-03-03","current":61.07645,"twenty":25.296817,"median":29.999809,"eighty":47.578648,"marketCap":106739097961},{"date":"2023-03-10","current":53.711388,"twenty":25.296817,"median":30.088893,"eighty":47.789359,"marketCap":93867687332},{"date":"2023-03-17","current":56.838192,"twenty":25.296817,"median":30.121573,"eighty":48.157722,"marketCap":99332186208},{"date":"2023-03-24","current":56.202118,"twenty":25.296817,"median":30.212897,"eighty":48.33253,"marketCap":98220564381},{"date":"2023-03-31","current":58.813368,"twenty":25.300919,"median":30.256291,"eighty":48.734779,"marketCap":102784064513},{"date":"2023-04-06","current":54.508154,"twenty":25.300919,"median":30.295516,"eighty":49.031319,"marketCap":95260139936},{"date":"2023-04-14","current":56.449852,"twenty":25.386833,"median":30.353503,"eighty":51.297584,"marketCap":98653511830},{"date":"2023-04-21","current":175.234845,"twenty":25.389572,"median":30.368512,"eighty":51.649964,"marketCap":108044372857},{"date":"2023-04-28","current":166.08619,"twenty":25.389572,"median":30.479395,"eighty":53.973852,"marketCap":102403596376},{"date":"2023-05-05","current":153.830806,"twenty":25.389572,"median":30.646358,"eighty":55.283494,"marketCap":94847306214},{"date":"2023-05-12","current":157.822806,"twenty":25.389572,"median":30.784172,"eighty":56.212831,"marketCap":97308649914},{"date":"2023-05-19","current":157.69015,"twenty":25.389572,"median":30.888646,"eighty":56.85694,"marketCap":97226858301},{"date":"2023-05-26","current":158.296578,"twenty":25.389572,"median":31.055628,"eighty":57.537203,"marketCap":97600762816},{"date":"2023-06-02","current":165.13784,"twenty":25.389572,"median":31.109833,"eighty":58.412976,"marketCap":101818873121},{"date":"2023-06-09","current":168.018372,"twenty":25.389572,"median":31.202236,"eighty":59.740026,"marketCap":103594919565},{"date":"2023-06-16","current":175.579767,"twenty":25.389572,"median":31.288404,"eighty":60.996891,"marketCap":108257041481},{"date":"2023-06-23","current":168.928013,"twenty":25.389226,"median":31.358734,"eighty":61.267942,"marketCap":104155776337},{"date":"2023-06-30","current":175.882981,"twenty":25.388879,"median":31.503142,"eighty":62.444189,"marketCap":108443993738},{"date":"2023-07-07","current":174.385863,"twenty":25.388879,"median":31.582343,"eighty":63.540276,"marketCap":107520916968},{"date":"2023-07-14","current":194.70119,"twenty":25.388879,"median":31.663606,"eighty":64.72262,"marketCap":120046718205},{"date":"2023-07-21","current":101.256424,"twenty":25.417528,"median":31.760997,"eighty":65.293639,"marketCap":126290657532},{"date":"2023-07-28","current":97.272472,"twenty":25.535201,"median":31.812033,"eighty":75.706821,"marketCap":121321729234},{"date":"2023-08-04","current":96.641444,"twenty":25.698436,"median":31.872535,"eighty":76.750036,"marketCap":120534688582},{"date":"2023-08-11","current":94.066172,"twenty":25.823415,"median":32.001527,"eighty":78.14007,"marketCap":117322715977},{"date":"2023-08-18","current":90.874306,"twenty":25.932371,"median":32.08599,"eighty":78.530843,"marketCap":113341705655},{"date":"2023-08-25","current":92.958407,"twenty":25.972309,"median":32.16231,"eighty":78.826958,"marketCap":115941071218},{"date":"2023-09-01","current":99.85847,"twenty":26.022257,"median":32.277155,"eighty":78.974731,"marketCap":124547078827},{"date":"2023-09-08","current":102.693598,"twenty":26.058419,"median":32.404759,"eighty":79.365751,"marketCap":128083152702},{"date":"2023-09-15","current":105.810362,"twenty":26.132582,"median":32.450964,"eighty":79.79262,"marketCap":131970492194},{"date":"2023-09-22","current":104.327083,"twenty":26.231971,"median":32.532266,"eighty":80.00913,"marketCap":130120493279},{"date":"2023-09-29","current":101.604609,"twenty":26.267545,"median":32.615947,"eighty":80.469408,"marketCap":126724925651},{"date":"2023-10-06","current":97.811921,"twenty":26.391033,"median":32.704927,"eighty":81.02942,"marketCap":121994548679},{"date":"2023-10-13","current":98.440906,"twenty":26.450301,"median":32.782473,"eighty":81.275611,"marketCap":122779041890},{"date":"2023-10-20","current":61.849734,"twenty":26.594111,"median":32.862864,"eighty":81.463276,"marketCap":111139890509},{"date":"2023-10-27","current":60.513112,"twenty":26.644107,"median":32.929583,"eighty":81.475584,"marketCap":108738067708},{"date":"2023-11-03","current":64.38123,"twenty":26.668532,"median":33.002666,"eighty":81.475584,"marketCap":115688821765},{"date":"2023-11-10","current":63.07046,"twenty":26.694953,"median":33.113658,"eighty":81.475584,"marketCap":113333454707},{"date":"2023-11-17","current":67.531304,"twenty":26.756789,"median":33.279001,"eighty":81.475584,"marketCap":121349295334},{"date":"2023-11-24","current":69.624047,"twenty":26.826212,"median":33.416756,"eighty":81.475584,"marketCap":125109817954},{"date":"2023-12-01","current":44.433409,"twenty":26.887991,"median":33.508471,"eighty":81.475584,"marketCap":79843904230},{"date":"2023-12-08","current":45.022586,"twenty":26.93489,"median":33.695767,"eighty":81.46943,"marketCap":80902615784},{"date":"2023-12-15","current":50.799681,"twenty":26.967932,"median":33.983381,"eighty":81.46943,"marketCap":91283673369},{"date":"2023-12-22","current":51.064612,"twenty":27.000229,"median":34.137642,"eighty":81.46943,"marketCap":91759738296},{"date":"2023-12-29","current":52.642341,"twenty":27.029614,"median":34.228943,"eighty":81.475584,"marketCap":94594811517},{"date":"2024-01-05","current":48.597188,"twenty":27.086886,"median":34.437229,"eighty":81.481738,"marketCap":87325939574},{"date":"2024-01-12","current":47.418835,"twenty":27.200725,"median":35.32646,"eighty":81.481738,"marketCap":85208516466},{"date":"2024-01-19","current":46.299795,"twenty":27.340039,"median":35.659177,"eighty":81.487892,"marketCap":83197675059},{"date":"2024-01-26","current":63.868582,"twenty":27.416053,"median":36.296765,"eighty":81.481738,"marketCap":88833533497},{"date":"2024-02-02","current":64.287511,"twenty":27.498629,"median":36.633983,"eighty":81.481738,"marketCap":89416213570},{"date":"2024-02-09","current":66.118386,"twenty":27.570695,"median":36.931677,"eighty":81.481738,"marketCap":91962741293},{"date":"2024-02-16","current":67.36483,"twenty":27.647383,"median":37.446253,"eighty":81.481738,"marketCap":93696394348},{"date":"2024-02-23","current":65.833928,"twenty":27.714083,"median":37.86097,"eighty":81.481738,"marketCap":91567094331},{"date":"2024-03-01","current":65.674863,"twenty":27.805452,"median":38.338796,"eighty":81.475584,"marketCap":91345852959},{"date":"2024-03-08","current":64.123164,"twenty":27.958796,"median":39.20505,"eighty":81.475584,"marketCap":89187626736},{"date":"2024-03-15","current":64.123164,"twenty":28.003307,"median":39.566838,"eighty":81.475584,"marketCap":89187626736},{"date":"2024-03-22","current":67.647883,"twenty":28.052374,"median":39.765513,"eighty":81.475584,"marketCap":94090087628},{"date":"2024-03-28","current":67.252251,"twenty":28.121586,"median":39.839417,"eighty":81.475584,"marketCap":93539811406},{"date":"2024-04-05","current":64.744871,"twenty":28.21504,"median":40.122281,"eighty":81.481738,"marketCap":90052346514},{"date":"2024-04-12","current":65.186746,"twenty":28.320721,"median":40.429798,"eighty":81.481738,"marketCap":90666940737},{"date":"2024-04-19","current":40.373795,"twenty":28.381764,"median":40.536071,"eighty":81.481738,"marketCap":86902736258},{"date":"2024-04-26","current":41.393877,"twenty":28.386933,"median":40.568904,"eighty":81.475584,"marketCap":89098417094},{"date":"2024-05-03","current":39.927509,"twenty":28.386933,"median":40.579171,"eighty":81.475584,"marketCap":85942125892},{"date":"2024-05-10","current":41.283145,"twenty":28.478987,"median":40.600442,"eighty":81.475584,"marketCap":88860070161},{"date":"2024-05-17","current":45.103627,"twenty":28.539499,"median":40.844306,"eighty":81.475584,"marketCap":97083481356},{"date":"2024-05-24","current":43.421234,"twenty":28.539499,"median":41.095776,"eighty":81.475584,"marketCap":93462209804},{"date":"2024-05-31","current":42.088018,"twenty":28.631904,"median":41.271496,"eighty":81.475584,"marketCap":90592522914},{"date":"2024-06-07","current":42.031586,"twenty":28.712146,"median":41.440066,"eighty":81.475584,"marketCap":90471054686},{"date":"2024-06-14","current":43.103802,"twenty":28.699969,"median":41.53481,"eighty":81.481738,"marketCap":92778951021},{"date":"2024-06-21","current":43.974978,"twenty":28.687793,"median":41.702902,"eighty":81.487892,"marketCap":94654116793},{"date":"2024-06-28","current":43.777464,"twenty":28.664114,"median":41.854068,"eighty":81.506354,"marketCap":94228977995},{"date":"2024-07-05","current":43.523518,"twenty":28.664114,"median":42.031586,"eighty":81.506354,"marketCap":93682370968},{"date":"2024-07-12","current":44.655694,"twenty":28.664114,"median":42.156131,"eighty":81.506354,"marketCap":96119327295},{"date":"2024-07-15","current":45.611518,"twenty":28.664114,"median":42.211146,"eighty":81.506354,"marketCap":98176695410},{"date":"2024-08-02","current":52.751106,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":105269790217},{"date":"2024-08-09","current":50.133744,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":100046599395},{"date":"2024-08-16","current":52.290282,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":104350172978},{"date":"2024-08-23","current":51.722368,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":103216847550},{"date":"2024-08-30","current":53.944139,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":107650600405},{"date":"2024-09-06","current":53.057733,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":105881693826},{"date":"2024-09-13","current":56.215794,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":112183902116},{"date":"2024-09-20","current":61.265623,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":122261309295},{"date":"2024-09-27","current":58.890362,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":117521252271},{"date":"2024-10-04","current":58.019305,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":115782976108},{"date":"2024-10-11","current":57.18662,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":114121275988},{"date":"2024-10-18","current":57.82061,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":128618187970},{"date":"2024-10-25","current":61.405102,"twenty":28.558343,"median":42.122074,"eighty":81.796823,"marketCap":136591658301},{"date":"2024-10-31","current":62.085531,"twenty":28.558343,"median":42.287496,"eighty":81.796823,"marketCap":138105228486},{"date":"2024-11-08","current":60.860367,"twenty":28.548921,"median":42.50068,"eighty":81.800884,"marketCap":135379931517},{"date":"2024-11-15","current":62.555344,"twenty":28.548921,"median":42.758275,"eighty":81.800884,"marketCap":139150297165},{"date":"2024-11-22","current":66.974021,"twenty":28.548921,"median":42.834903,"eighty":81.800884,"marketCap":148979356288},{"date":"2024-11-29","current":65.96601,"twenty":28.548921,"median":42.927451,"eighty":81.800884,"marketCap":146737102175},{"date":"2024-12-06","current":64.623147,"twenty":28.548921,"median":43.110856,"eighty":81.800884,"marketCap":143749989676},{"date":"2024-12-13","current":65.693295,"twenty":28.548921,"median":43.478576,"eighty":81.800884,"marketCap":146130464933},{"date":"2024-12-20","current":58.309272,"twenty":28.548921,"median":43.608167,"eighty":81.800884,"marketCap":129705185664},{"date":"2024-12-27","current":60.915601,"twenty":28.548921,"median":43.826843,"eighty":81.800884,"marketCap":135502794756},{"date":"2025-01-03","current":59.980084,"twenty":28.548921,"median":44.229528,"eighty":81.800884,"marketCap":133421798645},{"date":"2025-01-10","current":60.05603,"twenty":28.539499,"median":44.380282,"eighty":81.804946,"marketCap":133590735598},{"date":"2025-01-17","current":61.005355,"twenty":28.539499,"median":44.431686,"eighty":81.804946,"marketCap":135702447519},{"date":"2025-01-24","current":64.043196,"twenty":28.539499,"median":44.431686,"eighty":81.804946,"marketCap":142459925666},{"date":"2025-01-31","current":49.221338,"twenty":28.539499,"median":44.472951,"eighty":81.804946,"marketCap":136663440004},{"date":"2025-02-07","current":48.327059,"twenty":28.539499,"median":44.894075,"eighty":81.804946,"marketCap":134180467166},{"date":"2025-02-14","current":44.431547,"twenty":28.539499,"median":45.146145,"eighty":81.804946,"marketCap":123364545235},{"date":"2025-02-21","current":45.37843,"twenty":28.539499,"median":45.616795,"eighty":81.804946,"marketCap":125993575299},{"date":"2025-02-28","current":43.576029,"twenty":28.539499,"median":45.616795,"eighty":81.804946,"marketCap":120989193510},{"date":"2025-03-07","current":40.320078,"twenty":28.530078,"median":45.622073,"eighty":81.809007,"marketCap":111949019956},{"date":"2025-03-14","current":37.800593,"twenty":28.699969,"median":45.622073,"eighty":81.809007,"marketCap":104953647563},{"date":"2025-03-21","current":41.183902,"twenty":28.783278,"median":45.622073,"eighty":81.809007,"marketCap":114347433348},{"date":"2025-03-28","current":40.007219,"twenty":28.879413,"median":45.622073,"eighty":81.809007,"marketCap":111080363824},{"date":"2025-04-04","current":36.85094,"twenty":29.020731,"median":45.622073,"eighty":81.809007,"marketCap":102316930277},{"date":"2025-04-11","current":35.286644,"twenty":29.085205,"median":45.616795,"eighty":81.804946,"marketCap":97973649615},{"date":"2025-04-17","current":35.820997,"twenty":29.171678,"median":45.616795,"eighty":81.804946,"marketCap":99457283540},{"date":"2025-04-25","current":40.885791,"twenty":29.25465,"median":45.622073,"eighty":81.809007,"marketCap":104012388569},{"date":"2025-05-02","current":40.533301,"twenty":29.260495,"median":45.622073,"eighty":81.809007,"marketCap":103115663406}],"updateTime":1746496325908}}}