SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CDW

0.130

+0.0043.17%

Volume:72.20K

Turnover:9.10K

Market Cap:29.31M

PE:-5.21

High:0.130

Open:0.126

Low:0.126

Close:0.126

Loading ...

Overview Company News Filings

JPMorgan Adjusts CDW Price Target to $222 From $225, Maintains Neutral Rating

MT Newswires Live

CDW Corp. Stock Outperforms Competitors On Strong Trading Day

CDW Corp. Stock Outperforms Competitors On Strong Trading Day

Press Release: CDW to Announce Fourth Quarter and Full Year 2024 Results on February 5

CDW Corp. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains

CDW: Subsidiary ABio & Neoregen Sign Joint R&D Agreement For Next-Generation Lipid Nanoparticle Technology.

CDW Corp. Stock Outperforms Competitors On Strong Trading Day

CDW Corp. Stock Underperforms Monday When Compared To Competitors

CDW Corp. Stock Outperforms Competitors On Strong Trading Day

UBS Adjusts Price Target on CDW to $220 From $233, Keeps Buy Rating

MT Newswires Live

CDW Corp. Stock Outperforms Competitors On Strong Trading Day

CNO Financial Appoints Joel Koehneman as Chief Accounting Officer

MT Newswires Live

CDW Corp. Stock Underperforms Thursday When Compared To Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BXE.SI/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BXE.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BXE.SI\",,,,,undefined,":{"symbol":"BXE.SI","market":"SI","secType":"STK","nameCN":"CDW","latestPrice":0.13,"timestamp":1751619120000,"preClose":0.126,"halted":0,"volume":72200,"delay":15,"nameEN":"CDW","floatShares":86737452,"shares":225487408,"eps":-0.02497034620093745,"marketStatus":"Trading","change":0.004,"latestTime":"07-04 16:52:00 SGT Delay","open":0.126,"high":0.13,"low":0.126,"amount":9097.6332,"amplitude":0.031746,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.02497034620093745,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1751620560000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.126,"openAndCloseTimeList":[[1751589000000,1751601600000],[1751605200000,1751620560000]],"volumeRatio":1.577004,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BXE.SI\",,,,,undefined,":{"symbol":"BXE.SI","floatShares":86737452,"roa":"-3.40%","roe":"-10.23%","lyrEps":-0.024945,"volumeRatio":1.577004,"shares":225487408,"dividePrice":0.008918,"high":0.13,"amplitude":0.031746,"preClose":0.126,"low":0.126,"week52Low":0.1031,"pbRate":"0.51","psRate":"0.27","week52High":0.1553,"institutionHeld":0,"latestPrice":0.13,"eps":-0.02497034620093745,"divideRate":0.0686,"volume":72200,"delay":15,"ttmEps":-0.02497034620093745,"open":0.126,"prevYearClose":0.1272,"prevWeekClose":0.122,"prevMonthClose":0.122,"prevQuarterClose":0.122,"fiveDayClose":0.122,"twentyDayClose":0.126,"sixtyDayClose":0.1234},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BXE.SI\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508102681","title":"JPMorgan Adjusts CDW Price Target to $222 From $225, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2508102681","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508102681?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:05","pubTimestamp":1738587922,"startTime":"0","endTime":"0","summary":"CDW (CDW) has an average rating of overweight and mean price target of $221.40, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CDW","BXE.SI"],"gpt_icon":0},{"id":"2507606011","title":"CDW Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2507606011","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507606011?lang=en_us&edition=fundamental","pubTime":"2025-01-31 06:01","pubTimestamp":1738274460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CDW Corp.  rallied 1.14% to $197.76 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.53% to 6,071.17 and the Dow Jones Industrial Average  rising 0.38% to 44,882.13.This was the stock's third consecutive day of gains.CDW Corp. closed 24.91% below its 52-week high of $263.37, which the company reached on April 4th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Amazon.com Inc.  fell 1.03% to $234.64, Adobe Inc.  rose 0.98% to $446.00, and Accenture PLC Cl A  rose 1.69% to $380.75.Trading volume  remained 196,609 below its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newsw","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BXE.SI","CDW"],"gpt_icon":0},{"id":"2505024508","title":"CDW Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2505024508","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505024508?lang=en_us&edition=fundamental","pubTime":"2025-01-24 06:01","pubTimestamp":1737669660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CDW Corp.  rose 1.64% to $197.49 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.53% to 6,118.71 and the Dow Jones Industrial Average  rising 0.92% to 44,565.07.This was the stock's seventh consecutive day of gains.CDW Corp. closed 25.01% below its 52-week high of $263.37, which the company reached on April 4th.The stock outperformed some of its competitors Thursday, as Amazon.com Inc.  rose 0.17% to $235.42, Adobe Inc.  fell 0.01% to $437.28, and Accenture PLC Cl A  rose 1.16% to $363.26.Trading volume  remained 78,166 below its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BXE.SI","CDW"],"gpt_icon":0},{"id":"2505746617","title":"Press Release: CDW to Announce Fourth Quarter and Full Year 2024 Results on February 5","url":"https://stock-news.laohu8.com/highlight/detail?id=2505746617","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505746617?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:03","pubTimestamp":1737547380,"startTime":"0","endTime":"0","summary":"CDW Corporation , a leading multi-brand provider of information technology solutions to business, government, education and healthcare customers in the United States, the United Kingdom and Canada, today announced that it will host a webcast conference call to discuss its fourth quarter and full year 2024 results on Wednesday, February 5, 2025, at 7:30 a.m. CT/8:30 a.m. ET.A live webcast  of the conference call will be accessible at investor.CDW.com. The press release and presentation slides will be posted on this website prior to the call. Please visit the website at least fifteen minutes prior to the call to register and to download and install any necessary software. A taped replay of the webcast will be available on the website shortly after the call.CDW Corporation  is a leading multi-brand provider of information technology solutions to business, government, education and healthcare customers in the United States, the United Kingdom and Canada. A Fortune 500 company and member of","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDW","BK4140","BK6515","BK4588","BK4585","BXE.SI","BK6058"],"gpt_icon":0},{"id":"2505802767","title":"CDW Corp. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2505802767","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505802767?lang=en_us&edition=fundamental","pubTime":"2025-01-22 06:02","pubTimestamp":1737496920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CDW Corp.  rose 1.52% to $191.59 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.88% to 6,049.24 and the Dow Jones Industrial Average  rising 1.24% to 44,025.81.This was the stock's fifth consecutive day of gains.CDW Corp. closed 27.25% below its 52-week high of $263.37, which the company reached on April 4th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Amazon.com Inc.  rose 2.11% to $230.71, Adobe Inc.  rose 1.48% to $436.36, and Accenture PLC Cl A  rose 1.09% to $356.42.Trading volume  remained 516,134 below its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswir","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BXE.SI","CDW"],"gpt_icon":0},{"id":"1117145446","title":"CDW: Subsidiary ABio & Neoregen Sign Joint R&D Agreement For Next-Generation Lipid Nanoparticle Technology.","url":"https://stock-news.laohu8.com/highlight/detail?id=1117145446","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117145446?lang=en_us&edition=fundamental","pubTime":"2025-01-21 15:54","pubTimestamp":1737446040,"startTime":"0","endTime":"0","summary":"Joint R&D agreement enables Neoregen and ABio to deepen research into LNP technology and mRNA vaccines.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"CDW: Subsidiary ABio & Neoregen Sign Joint R&D Agreement For Next-Generation Lipid Nanoparticle T...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BXE.SI"],"gpt_icon":0},{"id":"2503168720","title":"CDW Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2503168720","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503168720?lang=en_us&edition=fundamental","pubTime":"2025-01-15 06:08","pubTimestamp":1736892480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CDW Corp.  rose 3.12% to $186.56 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.11% to 5,842.91 and the Dow Jones Industrial Average  rising 0.52% to 42,518.28.CDW Corp. closed $76.81 below its 52-week high , which the company achieved on April 4th.The stock outperformed some of its competitors Tuesday, as Amazon.com Inc.  fell 0.32% to $217.76, Adobe Inc.  rose 1.03% to $412.71, and Accenture PLC Cl A  fell 0.04% to $348.99.Trading volume  eclipsed its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BXE.SI","CDW"],"gpt_icon":0},{"id":"2503355914","title":"CDW Corp. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2503355914","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503355914?lang=en_us&edition=fundamental","pubTime":"2025-01-14 06:07","pubTimestamp":1736806020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CDW Corp.  slid 1.21% to $180.92 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.16% to 5,836.22 and the Dow Jones Industrial Average  rising 0.86% to 42,297.12.The stock's fall snapped a five-day winning streak.CDW Corp. closed $82.45 short of its 52-week high , which the company achieved on April 4th.The stock underperformed when compared to some of its competitors Monday, as Amazon.com Inc.  fell 0.22% to $218.46, Adobe Inc.  rose 0.64% to $408.50, and Accenture PLC Cl A  fell 0.19% to $349.14.Trading volume  remained 305,244 below its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jou","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDW","BXE.SI"],"gpt_icon":0},{"id":"2502848734","title":"CDW Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2502848734","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502848734?lang=en_us&edition=fundamental","pubTime":"2025-01-11 06:07","pubTimestamp":1736546820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CDW Corp.  inched 0.99% higher to $183.14 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.54% to 5,827.04 and Dow Jones Industrial Average  falling 1.63% to 41,938.45.This was the stock's fifth consecutive day of gains.CDW Corp. closed $80.23 below its 52-week high , which the company achieved on April 4th.The stock outperformed some of its competitors Friday, as Amazon.com Inc.  fell 1.44% to $218.94, Adobe Inc.  fell 3.26% to $405.92, and Accenture PLC Cl A  fell 2.22% to $349.79.Trading volume  eclipsed its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BXE.SI","CDW"],"gpt_icon":0},{"id":"2501207711","title":"UBS Adjusts Price Target on CDW to $220 From $233, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2501207711","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501207711?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:33","pubTimestamp":1736260422,"startTime":"0","endTime":"0","summary":"CDW (CDW) has an average rating of overweight and mean price target of $222.18, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BXE.SI","CDW"],"gpt_icon":0},{"id":"2501829316","title":"CDW Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2501829316","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501829316?lang=en_us&edition=fundamental","pubTime":"2025-01-07 06:10","pubTimestamp":1736201400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CDW Corp.  advanced 2.90% to $179.29 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,975.38 and the Dow Jones Industrial Average  falling 0.06% to 42,706.56.This was the stock's second consecutive day of gains.CDW Corp. closed $84.08 below its 52-week high , which the company achieved on April 4th.The stock outperformed some of its competitors Monday, as Amazon.com Inc.  rose 1.53% to $227.61, Adobe Inc.  rose 0.14% to $431.18, and Accenture PLC Cl A  fell 0.71% to $351.33.Trading volume  eclipsed its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDW","BXE.SI"],"gpt_icon":0},{"id":"2500124143","title":"CNO Financial Appoints Joel Koehneman as Chief Accounting Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2500124143","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500124143?lang=en_us&edition=fundamental","pubTime":"2025-01-04 05:45","pubTimestamp":1735940740,"startTime":"0","endTime":"0","summary":"CNO Financial (CNO) said Friday it appointed Joel Koehneman as chief accounting officer, effective Jan. 21.Koehneman, who will report to Chief Financial Officer Paul McDonough, was most recently finance director at CDW (CDW).","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CDW","BK4140","BK6515","BK4588","BK4585","BK4162","CNO","BXE.SI","BK6058"],"gpt_icon":0},{"id":"2500002129","title":"CDW Corp. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2500002129","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500002129?lang=en_us&edition=fundamental","pubTime":"2025-01-03 06:10","pubTimestamp":1735855800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CDW Corp.  shed 2.30% to $170.03 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.22% to 5,868.55 and Dow Jones Industrial Average  falling 0.36% to 42,392.27.CDW Corp. closed $93.34 short of its 52-week high , which the company reached on April 4th.The stock underperformed when compared to some of its competitors Thursday, as Amazon.com Inc.  rose 0.38% to $220.22, Adobe Inc.  fell 0.83% to $441.00, and Accenture PLC Cl A  fell 0.84% to $348.82.Trading volume  remained 400,813 below its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BXE.SI","CDW"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BXE.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"BXE.SI","amount":0.004,"announcedDate":"2025-02-28","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-08","defaultRemindTime":1746577800000,"name":"CDW","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-08","currency":"USD","dateTimestamp":1746547200000,"payDate":"2025-05-22"},{"date":"2024-12-24","symbol":"BXE.SI","amount":0.002,"announcedDate":"2024-08-14","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-12-26","defaultRemindTime":1735000200000,"name":"CDW","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-22","payableDate":"2024-12-26","currency":"USD","dateTimestamp":1734969600000,"payDate":"2025-01-22"},{"date":"2024-08-28","symbol":"BXE.SI","amount":0.003,"announcedDate":"2024-08-15","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-29","defaultRemindTime":1724805000000,"name":"CDW","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-24","payableDate":"2024-08-29","currency":"USD","dateTimestamp":1724774400000,"payDate":"2024-09-24"},{"date":"2024-05-08","symbol":"BXE.SI","amount":0.007,"announcedDate":"2024-03-01","type":"dividend","market":"SI","newRecordDate":"2024-05-09","defaultRemindTime":1715128200000,"name":"CDW HOLDING LIMITED","recordDate":"2024-05-21","payableDate":"2024-05-09","currency":"USD","dateTimestamp":1715097600000,"payDate":"2024-05-21"},{"date":"2023-08-29","symbol":"BXE.SI","amount":0.005,"announcedDate":"2023-08-14","type":"dividend","market":"SI","newRecordDate":"2023-08-30","defaultRemindTime":1693269000000,"name":"CDW HOLDING LIMITED","recordDate":"2023-09-22","payableDate":"2023-08-30","currency":"USD","dateTimestamp":1693238400000,"payDate":"2023-09-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BXE.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-08","recordDate":"2017-05-11","paymentDate":"2017-05-26","value":0.005,"currency":"USD"},{"executeDate":"2017-09-07","recordDate":"2017-09-11","paymentDate":"2017-09-22","value":0.005,"currency":"USD"},{"executeDate":"2018-05-07","recordDate":"2018-05-09","paymentDate":"2018-05-18","value":0.007,"currency":"USD"},{"executeDate":"2018-09-14","recordDate":"2018-09-18","paymentDate":"2018-09-26","value":0.004,"currency":"USD"},{"executeDate":"2019-05-08","recordDate":"2019-05-09","paymentDate":"2019-05-17","value":0.007,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BXE.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BXE.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BXE.SI","date":"2025-07-03","current":-5.052884,"percent":0.395753,"low":-195.452725,"twenty":-25.399777,"median":2.709879,"eighty":28.271413,"high":65.644931,"avg":-6.163902,"sd":49.314203,"marketCap":28411413},"quantilePoints":[{"date":"2020-07-10","current":-12.282147,"twenty":5.836964,"median":16.829886,"eighty":221.17193,"marketCap":31966186},{"date":"2020-07-17","current":-11.011068,"twenty":5.777072,"median":16.490525,"eighty":61.727126,"marketCap":28636375},{"date":"2020-07-24","current":-11.062961,"twenty":5.734474,"median":16.490525,"eighty":61.727126,"marketCap":28636375},{"date":"2020-07-30","current":-11.119302,"twenty":5.716805,"median":16.490525,"eighty":61.727126,"marketCap":28636375},{"date":"2020-08-07","current":-11.411632,"twenty":5.695992,"median":16.494487,"eighty":61.775292,"marketCap":29302337},{"date":"2020-08-14","current":-12.552334,"twenty":5.651692,"median":16.49671,"eighty":61.823459,"marketCap":32188174},{"date":"2020-08-21","current":-87.482222,"twenty":5.560126,"median":16.49671,"eighty":61.823459,"marketCap":30856249},{"date":"2020-08-28","current":-95.383134,"twenty":5.531813,"median":16.49671,"eighty":61.823459,"marketCap":33298111},{"date":"2020-09-04","current":-94.06308,"twenty":5.351454,"median":16.49671,"eighty":61.823459,"marketCap":33076123},{"date":"2020-09-11","current":-94.098842,"twenty":5.195569,"median":16.49671,"eighty":61.823459,"marketCap":33076123},{"date":"2020-09-18","current":-94.834515,"twenty":5.186492,"median":16.49671,"eighty":61.823459,"marketCap":33076123},{"date":"2020-09-25","current":-87.719152,"twenty":5.176294,"median":16.49671,"eighty":61.823459,"marketCap":31078237},{"date":"2020-10-02","current":-83.645275,"twenty":5.151213,"median":16.49671,"eighty":61.823459,"marketCap":29302337},{"date":"2020-10-09","current":-82.981215,"twenty":5.051423,"median":16.49671,"eighty":61.823459,"marketCap":28858363},{"date":"2020-10-16","current":-85.824603,"twenty":4.443777,"median":16.49671,"eighty":61.823459,"marketCap":29968300},{"date":"2020-10-23","current":-82.641656,"twenty":3.931998,"median":16.49671,"eighty":61.823459,"marketCap":28858363},{"date":"2020-10-30","current":-82.253619,"twenty":3.898604,"median":16.49671,"eighty":61.823459,"marketCap":28858363},{"date":"2020-11-06","current":-96.815146,"twenty":3.888306,"median":16.49671,"eighty":61.823459,"marketCap":33520098},{"date":"2020-11-13","current":-92.906121,"twenty":3.877816,"median":16.49671,"eighty":61.823459,"marketCap":32188174},{"date":"2020-11-20","current":-93.242269,"twenty":3.836795,"median":16.49671,"eighty":61.823459,"marketCap":32188174},{"date":"2020-11-27","current":-90.403242,"twenty":3.828361,"median":16.49671,"eighty":61.823459,"marketCap":31078237},{"date":"2020-12-04","current":-139.259351,"twenty":3.819101,"median":16.49671,"eighty":61.823459,"marketCap":47727292},{"date":"2020-12-11","current":-135.691085,"twenty":3.812569,"median":16.49671,"eighty":61.823459,"marketCap":46617355},{"date":"2020-12-17","current":-127.031814,"twenty":3.81098,"median":16.499594,"eighty":61.936365,"marketCap":43287544},{"date":"2020-12-22","current":-122.847157,"twenty":3.808208,"median":16.500255,"eighty":61.992818,"marketCap":42177607},{"date":"2020-12-31","current":-156.837734,"twenty":3.804784,"median":16.505546,"eighty":62.19611,"marketCap":53276977},{"date":"2021-01-08","current":-160.114878,"twenty":3.802362,"median":16.51373,"eighty":62.656746,"marketCap":54386914},{"date":"2021-01-15","current":-165.709853,"twenty":3.795518,"median":16.514091,"eighty":62.819274,"marketCap":56606789},{"date":"2021-01-22","current":-188.653045,"twenty":3.787726,"median":16.514091,"eighty":62.819274,"marketCap":64376348},{"date":"2021-01-29","current":-182.072349,"twenty":3.760588,"median":16.514091,"eighty":62.819274,"marketCap":62156474},{"date":"2021-02-05","current":-184.415682,"twenty":3.752901,"median":16.524452,"eighty":63.196693,"marketCap":63266411},{"date":"2021-02-11","current":-182.553353,"twenty":3.744895,"median":16.524452,"eighty":63.196693,"marketCap":62156474},{"date":"2021-02-19","current":-182.779613,"twenty":3.733746,"median":16.524753,"eighty":63.222875,"marketCap":62156474},{"date":"2021-02-26","current":-181.454904,"twenty":3.724538,"median":16.524753,"eighty":63.222875,"marketCap":62156474},{"date":"2021-03-05","current":30.259152,"twenty":3.721083,"median":16.564576,"eighty":63.249056,"marketCap":59936600},{"date":"2021-03-12","current":30.810565,"twenty":3.721083,"median":16.650316,"eighty":63.249056,"marketCap":61046537},{"date":"2021-03-18","current":29.733314,"twenty":3.721071,"median":16.768289,"eighty":63.275238,"marketCap":58826663},{"date":"2021-03-26","current":29.651578,"twenty":3.720176,"median":16.870176,"eighty":63.335004,"marketCap":58826663},{"date":"2021-04-01","current":27.995442,"twenty":3.720176,"median":17.046667,"eighty":63.335004,"marketCap":55496852},{"date":"2021-04-09","current":28.636477,"twenty":3.718386,"median":17.246366,"eighty":63.454535,"marketCap":56606789},{"date":"2021-04-16","current":29.912712,"twenty":3.717491,"median":17.297803,"eighty":63.5143,"marketCap":58826663},{"date":"2021-04-23","current":30.622158,"twenty":3.717491,"median":17.474564,"eighty":63.5143,"marketCap":59936600},{"date":"2021-04-30","current":31.786473,"twenty":3.717491,"median":17.565686,"eighty":63.5143,"marketCap":62156474},{"date":"2021-05-07","current":30.114499,"twenty":3.716068,"median":27.654561,"eighty":63.574444,"marketCap":58826663},{"date":"2021-05-12","current":29.376725,"twenty":3.716068,"median":28.306319,"eighty":63.574444,"marketCap":57716726},{"date":"2021-05-21","current":28.273153,"twenty":3.714486,"median":28.615353,"eighty":63.57558,"marketCap":55496852},{"date":"2021-05-28","current":30.166398,"twenty":3.711739,"median":28.672931,"eighty":63.587126,"marketCap":58826663},{"date":"2021-06-04","current":30.137922,"twenty":3.710629,"median":28.899816,"eighty":63.592711,"marketCap":58826663},{"date":"2021-06-10","current":30.12723,"twenty":3.710629,"median":28.971513,"eighty":63.592711,"marketCap":58826663},{"date":"2021-06-18","current":29.737967,"twenty":3.70952,"median":29.049402,"eighty":63.598295,"marketCap":58826663},{"date":"2021-06-25","current":29.145166,"twenty":3.70952,"median":29.103206,"eighty":63.598295,"marketCap":57716726},{"date":"2021-07-01","current":29.036455,"twenty":3.70841,"median":29.13389,"eighty":63.603879,"marketCap":57716726},{"date":"2021-07-09","current":27.843686,"twenty":3.708091,"median":29.138302,"eighty":63.639962,"marketCap":55496852},{"date":"2021-07-16","current":29.423569,"twenty":3.707772,"median":29.142742,"eighty":63.676045,"marketCap":58826663},{"date":"2021-07-23","current":30.451275,"twenty":3.707453,"median":29.175908,"eighty":63.712128,"marketCap":61046537},{"date":"2021-07-30","current":29.471806,"twenty":3.707453,"median":29.230802,"eighty":63.712128,"marketCap":58826663},{"date":"2021-08-06","current":30.566794,"twenty":3.707453,"median":29.264449,"eighty":63.712128,"marketCap":61046537},{"date":"2021-08-13","current":26.117245,"twenty":3.707134,"median":29.272071,"eighty":63.748211,"marketCap":52167040},{"date":"2021-08-19","current":28.155073,"twenty":3.706794,"median":29.293258,"eighty":63.865752,"marketCap":56606789},{"date":"2021-08-27","current":55.309444,"twenty":3.70952,"median":29.447688,"eighty":64.110125,"marketCap":55496852},{"date":"2021-09-03","current":57.748213,"twenty":3.723814,"median":29.510379,"eighty":64.240181,"marketCap":57716726},{"date":"2021-09-09","current":53.11284,"twenty":3.726949,"median":29.570622,"eighty":64.28878,"marketCap":53276977},{"date":"2021-09-17","current":55.348896,"twenty":3.744385,"median":29.659224,"eighty":64.337378,"marketCap":55496852},{"date":"2021-09-24","current":50.608504,"twenty":3.751071,"median":29.735641,"eighty":64.337378,"marketCap":51057103},{"date":"2021-10-01","current":52.965411,"twenty":3.764978,"median":29.914506,"eighty":64.385977,"marketCap":53516977},{"date":"2021-10-08","current":50.818095,"twenty":3.796609,"median":30.07513,"eighty":64.434575,"marketCap":51287103},{"date":"2021-10-15","current":52.180916,"twenty":3.805553,"median":30.116028,"eighty":64.502387,"marketCap":52402040},{"date":"2021-10-22","current":53.260723,"twenty":3.812249,"median":30.137922,"eighty":64.536294,"marketCap":53516977},{"date":"2021-10-29","current":55.678901,"twenty":3.817944,"median":30.170469,"eighty":64.536294,"marketCap":55746852},{"date":"2021-11-05","current":56.461421,"twenty":3.8269,"median":30.259152,"eighty":64.604106,"marketCap":56861789},{"date":"2021-11-12","current":59.771627,"twenty":3.836061,"median":30.562546,"eighty":64.604106,"marketCap":60206600},{"date":"2021-11-19","current":55.052559,"twenty":3.872928,"median":30.622158,"eighty":64.604106,"marketCap":55746852},{"date":"2021-11-26","current":54.696024,"twenty":3.888306,"median":30.908123,"eighty":64.604106,"marketCap":55746852},{"date":"2021-12-03","current":54.70922,"twenty":3.898604,"median":31.326012,"eighty":64.604106,"marketCap":55746852},{"date":"2021-12-10","current":56.982997,"twenty":3.9188,"median":31.712846,"eighty":64.604106,"marketCap":57976726},{"date":"2021-12-17","current":57.077451,"twenty":4.443777,"median":34.31007,"eighty":64.604106,"marketCap":57976726},{"date":"2021-12-24","current":55.035148,"twenty":5.051423,"median":35.074892,"eighty":64.604106,"marketCap":55746852},{"date":"2021-12-31","current":55.502966,"twenty":5.151213,"median":36.487192,"eighty":64.604106,"marketCap":55746852},{"date":"2022-01-07","current":57.335231,"twenty":5.176294,"median":36.851055,"eighty":64.604106,"marketCap":57976726},{"date":"2022-01-14","current":59.973008,"twenty":5.186492,"median":38.180355,"eighty":64.604106,"marketCap":60206600},{"date":"2022-01-21","current":56.779382,"twenty":5.195569,"median":38.965471,"eighty":64.604106,"marketCap":56861789},{"date":"2022-01-28","current":59.630935,"twenty":6.197786,"median":39.272393,"eighty":64.604106,"marketCap":60206600},{"date":"2022-02-04","current":62.391474,"twenty":6.303626,"median":39.507076,"eighty":64.612485,"marketCap":62436474},{"date":"2022-02-11","current":64.597619,"twenty":6.337411,"median":39.62506,"eighty":64.66775,"marketCap":64666348},{"date":"2022-02-18","current":64.628883,"twenty":6.359512,"median":40.011937,"eighty":64.66775,"marketCap":64666348},{"date":"2022-02-25","current":60.610881,"twenty":6.371611,"median":40.03895,"eighty":64.66775,"marketCap":61321537},{"date":"2022-03-04","current":19.55998,"twenty":6.453944,"median":40.068764,"eighty":64.727058,"marketCap":62436474},{"date":"2022-03-11","current":18.501773,"twenty":6.472993,"median":40.068764,"eighty":64.727058,"marketCap":59091663},{"date":"2022-03-18","current":19.274692,"twenty":6.490799,"median":40.068764,"eighty":64.727058,"marketCap":61321537},{"date":"2022-03-25","current":18.868772,"twenty":6.497448,"median":40.068764,"eighty":64.727058,"marketCap":60206600},{"date":"2022-04-01","current":19.288655,"twenty":6.520774,"median":40.068764,"eighty":64.727058,"marketCap":61321537},{"date":"2022-04-08","current":19.519886,"twenty":6.601407,"median":40.068764,"eighty":64.727058,"marketCap":62436474},{"date":"2022-04-14","current":19.829412,"twenty":6.614368,"median":40.068764,"eighty":64.727058,"marketCap":63551411},{"date":"2022-04-22","current":19.855619,"twenty":6.673936,"median":40.070651,"eighty":64.739775,"marketCap":63551411},{"date":"2022-04-29","current":19.496885,"twenty":10.086792,"median":40.070651,"eighty":64.739775,"marketCap":63551411},{"date":"2022-05-06","current":19.550446,"twenty":15.100623,"median":40.075783,"eighty":64.765207,"marketCap":63551411},{"date":"2022-05-13","current":19.730118,"twenty":15.169492,"median":40.075783,"eighty":64.765207,"marketCap":64666348},{"date":"2022-05-20","current":19.610415,"twenty":15.268662,"median":40.079026,"eighty":64.767887,"marketCap":63551411},{"date":"2022-05-27","current":20.033048,"twenty":15.361428,"median":40.079026,"eighty":64.767887,"marketCap":64666348},{"date":"2022-06-03","current":18.674434,"twenty":15.389165,"median":40.079026,"eighty":64.767887,"marketCap":60206600},{"date":"2022-06-10","current":17.688014,"twenty":15.406604,"median":40.079026,"eighty":64.767887,"marketCap":57371789},{"date":"2022-06-17","current":17.560151,"twenty":15.493456,"median":40.079026,"eighty":64.767887,"marketCap":57371789},{"date":"2022-06-24","current":17.226491,"twenty":15.672029,"median":40.079026,"eighty":64.767887,"marketCap":56246852},{"date":"2022-07-01","current":18.236848,"twenty":15.741963,"median":40.079026,"eighty":64.767887,"marketCap":59621663},{"date":"2022-07-08","current":18.116909,"twenty":15.774092,"median":40.079026,"eighty":64.767887,"marketCap":59621663},{"date":"2022-07-15","current":18.055024,"twenty":15.908072,"median":40.080679,"eighty":64.770568,"marketCap":59621663},{"date":"2022-07-22","current":16.841476,"twenty":15.945127,"median":40.080679,"eighty":64.770568,"marketCap":55121914},{"date":"2022-07-29","current":18.025304,"twenty":15.984524,"median":40.080679,"eighty":64.770568,"marketCap":58496726},{"date":"2022-08-05","current":18.076354,"twenty":16.019124,"median":40.080679,"eighty":64.770568,"marketCap":58496726},{"date":"2022-08-19","current":8.957029,"twenty":16.079105,"median":40.080679,"eighty":64.645166,"marketCap":56246852},{"date":"2022-09-12","current":8.141419,"twenty":15.999776,"median":40.019112,"eighty":64.410673,"marketCap":51747103},{"date":"2022-09-23","current":8.024893,"twenty":15.980833,"median":39.877678,"eighty":63.170512,"marketCap":51747103},{"date":"2022-09-30","current":8.455818,"twenty":15.937471,"median":39.515325,"eighty":61.94865,"marketCap":55121914},{"date":"2022-10-07","current":8.50256,"twenty":15.895222,"median":39.272393,"eighty":60.721097,"marketCap":55121914},{"date":"2022-10-14","current":7.946753,"twenty":15.76791,"median":38.965471,"eighty":59.976035,"marketCap":51747103},{"date":"2022-10-21","current":7.326819,"twenty":15.726492,"median":38.180355,"eighty":59.776403,"marketCap":47247355},{"date":"2022-10-28","current":7.397839,"twenty":15.669497,"median":36.854622,"eighty":59.507462,"marketCap":47247355},{"date":"2022-11-04","current":7.316255,"twenty":15.485793,"median":36.550831,"eighty":57.726531,"marketCap":47247355},{"date":"2022-11-11","current":7.501658,"twenty":15.406098,"median":35.499609,"eighty":57.434248,"marketCap":47247355},{"date":"2022-11-18","current":7.906719,"twenty":15.388852,"median":34.323349,"eighty":57.000368,"marketCap":49497229},{"date":"2022-11-25","current":7.923218,"twenty":15.358904,"median":31.749659,"eighty":56.585213,"marketCap":49497229},{"date":"2022-12-02","current":8.224377,"twenty":15.268301,"median":31.331832,"eighty":55.72495,"marketCap":50622166},{"date":"2022-12-09","current":8.417141,"twenty":15.159921,"median":31.016917,"eighty":55.402702,"marketCap":51747103},{"date":"2022-12-16","current":8.382645,"twenty":15.114656,"median":30.671473,"eighty":55.341006,"marketCap":51747103},{"date":"2022-12-23","current":8.420438,"twenty":14.961471,"median":30.566393,"eighty":55.050155,"marketCap":51747103},{"date":"2022-12-30","current":8.46599,"twenty":8.518973,"median":30.356193,"eighty":54.915997,"marketCap":51747103},{"date":"2023-01-06","current":9.202368,"twenty":8.51569,"median":30.213963,"eighty":54.756148,"marketCap":56246852},{"date":"2023-01-13","current":8.593966,"twenty":8.506263,"median":30.165486,"eighty":54.649286,"marketCap":51747103},{"date":"2023-01-20","current":8.418762,"twenty":8.458065,"median":30.119366,"eighty":54.398658,"marketCap":50622166},{"date":"2023-01-27","current":8.486068,"twenty":8.456172,"median":30.100248,"eighty":53.457596,"marketCap":50622166},{"date":"2023-02-03","current":8.892884,"twenty":8.456172,"median":29.946696,"eighty":53.231146,"marketCap":52872040},{"date":"2023-02-10","current":8.981981,"twenty":8.455818,"median":29.749367,"eighty":52.921318,"marketCap":53996977},{"date":"2023-02-17","current":8.897215,"twenty":8.455818,"median":29.671571,"eighty":52.180916,"marketCap":53996977},{"date":"2023-02-24","current":9.403255,"twenty":8.455818,"median":29.598535,"eighty":50.920983,"marketCap":57371789},{"date":"2023-03-03","current":2.794627,"twenty":8.451604,"median":29.514971,"eighty":50.618525,"marketCap":53996977},{"date":"2023-03-07","current":2.684615,"twenty":2.72862,"median":2.794627,"eighty":2.837467,"marketCap":51747103},{"date":"2023-03-17","current":2.623212,"twenty":8.431104,"median":29.360048,"eighty":45.593553,"marketCap":50622166},{"date":"2023-03-24","current":2.787279,"twenty":8.418438,"median":29.248356,"eighty":45.559784,"marketCap":52872040},{"date":"2023-03-31","current":2.77771,"twenty":8.399666,"median":29.175908,"eighty":45.511903,"marketCap":52872040},{"date":"2023-04-06","current":2.773513,"twenty":8.294909,"median":29.143954,"eighty":45.450061,"marketCap":52872040},{"date":"2023-04-14","current":2.77581,"twenty":8.141083,"median":29.101628,"eighty":45.401508,"marketCap":52872040},{"date":"2023-04-21","current":2.755195,"twenty":8.066569,"median":29.048077,"eighty":45.192859,"marketCap":52872040},{"date":"2023-04-28","current":2.746985,"twenty":7.959708,"median":28.988821,"eighty":44.968084,"marketCap":52872040},{"date":"2023-05-05","current":2.703293,"twenty":7.936883,"median":28.967654,"eighty":44.64496,"marketCap":51747103},{"date":"2023-05-12","current":2.697303,"twenty":7.794128,"median":28.905747,"eighty":44.62148,"marketCap":51747103},{"date":"2023-05-19","current":2.547765,"twenty":7.421725,"median":28.69878,"eighty":44.541944,"marketCap":49497229},{"date":"2023-05-26","current":2.651301,"twenty":7.362956,"median":28.597704,"eighty":44.443487,"marketCap":51747103},{"date":"2023-06-01","current":2.99562,"twenty":7.347909,"median":28.388087,"eighty":44.340823,"marketCap":58496726},{"date":"2023-06-09","current":3.021529,"twenty":7.305014,"median":28.155073,"eighty":44.255644,"marketCap":58496726},{"date":"2023-06-15","current":3.032929,"twenty":3.027448,"median":27.843686,"eighty":44.233941,"marketCap":58496726},{"date":"2023-06-23","current":2.613384,"twenty":3.018584,"median":26.625382,"eighty":44.177352,"marketCap":50622166},{"date":"2023-06-30","current":2.47775,"twenty":2.998824,"median":20.085546,"eighty":44.142317,"marketCap":48372292},{"date":"2023-07-07","current":2.88,"twenty":2.893489,"median":19.882516,"eighty":44.091081,"marketCap":56246852},{"date":"2023-07-14","current":2.714307,"twenty":2.883705,"median":19.79806,"eighty":44.027801,"marketCap":51747103},{"date":"2023-07-21","current":2.940709,"twenty":2.86936,"median":19.693816,"eighty":43.95267,"marketCap":56246852},{"date":"2023-07-28","current":2.935446,"twenty":2.86936,"median":19.610415,"eighty":43.867566,"marketCap":56246852},{"date":"2023-08-04","current":2.854028,"twenty":2.863214,"median":19.578306,"eighty":43.802526,"marketCap":55121914},{"date":"2023-08-11","current":2.550053,"twenty":2.836298,"median":19.519886,"eighty":43.600714,"marketCap":49497229},{"date":"2023-08-18","current":2.877652,"twenty":2.809597,"median":19.487386,"eighty":43.447281,"marketCap":50622166},{"date":"2023-08-23","current":2.88924,"twenty":2.803609,"median":19.441799,"eighty":43.252454,"marketCap":50622166},{"date":"2023-09-11","current":2.610585,"twenty":2.779624,"median":18.903717,"eighty":43.048513,"marketCap":46122418},{"date":"2023-09-25","current":2.611197,"twenty":2.775121,"median":18.868772,"eighty":42.96367,"marketCap":46122418},{"date":"2023-10-09","current":2.795929,"twenty":2.768849,"median":18.548995,"eighty":42.944192,"marketCap":49497229},{"date":"2023-10-16","current":2.789931,"twenty":2.761095,"median":18.501773,"eighty":42.954847,"marketCap":49497229},{"date":"2023-10-30","current":2.393852,"twenty":2.755195,"median":18.370005,"eighty":42.981203,"marketCap":42297632},{"date":"2023-11-27","current":2.529991,"twenty":2.749312,"median":18.289434,"eighty":43.030513,"marketCap":43872544},{"date":"2024-01-15","current":2.396589,"twenty":2.733084,"median":18.868772,"eighty":43.495994,"marketCap":41264195},{"date":"2024-01-22","current":2.375532,"twenty":2.722991,"median":18.872247,"eighty":43.511972,"marketCap":41264195},{"date":"2024-03-15","current":-29.765035,"twenty":2.702574,"median":19.519886,"eighty":43.805357,"marketCap":42617120},{"date":"2024-03-22","current":-27.239167,"twenty":2.689741,"median":19.519886,"eighty":43.805357,"marketCap":39234808},{"date":"2024-03-28","current":-27.615089,"twenty":2.683489,"median":19.519886,"eighty":43.805357,"marketCap":39911271},{"date":"2024-04-05","current":-26.558228,"twenty":2.657917,"median":19.535166,"eighty":43.807455,"marketCap":38332859},{"date":"2024-04-12","current":-26.702894,"twenty":2.61083,"median":19.550446,"eighty":43.809552,"marketCap":38783834},{"date":"2024-04-19","current":-26.895477,"twenty":2.54868,"median":19.550446,"eighty":43.809552,"marketCap":39234808},{"date":"2024-04-26","current":-26.284337,"twenty":2.480797,"median":19.550446,"eighty":43.809552,"marketCap":38332859},{"date":"2024-05-03","current":-26.333115,"twenty":2.379196,"median":19.555213,"eighty":43.81165,"marketCap":38332859},{"date":"2024-05-10","current":-26.264284,"twenty":-10.892501,"median":19.555213,"eighty":43.81165,"marketCap":38107371},{"date":"2024-05-17","current":-25.008424,"twenty":-10.90057,"median":19.535166,"eighty":43.81165,"marketCap":36077985},{"date":"2024-05-24","current":-25.685154,"twenty":-10.915267,"median":19.49309,"eighty":43.813747,"marketCap":37205422},{"date":"2024-05-31","current":-24.941333,"twenty":-11.014793,"median":19.429243,"eighty":43.813747,"marketCap":36077985},{"date":"2024-06-07","current":-26.870878,"twenty":-11.098258,"median":18.903717,"eighty":43.813747,"marketCap":38783834},{"date":"2024-06-14","current":-26.494276,"twenty":-11.222961,"median":18.868772,"eighty":43.813747,"marketCap":38332859},{"date":"2024-06-21","current":-26.720446,"twenty":-11.415247,"median":18.74479,"eighty":43.61349,"marketCap":38783834},{"date":"2024-06-28","current":-26.479241,"twenty":-12.086827,"median":18.484381,"eighty":43.495611,"marketCap":38558346},{"date":"2024-07-05","current":-26.465842,"twenty":-12.271563,"median":18.315727,"eighty":43.059331,"marketCap":38332859},{"date":"2024-07-12","current":-25.696073,"twenty":-15.020762,"median":18.160556,"eighty":42.935288,"marketCap":36979934},{"date":"2024-07-19","current":-23.661128,"twenty":-24.958657,"median":18.080885,"eighty":42.698247,"marketCap":34048598},{"date":"2024-07-26","current":-25.530262,"twenty":-25.008424,"median":18.04931,"eighty":42.371314,"marketCap":36754447},{"date":"2024-08-02","current":-25.48236,"twenty":-25.331798,"median":18.010893,"eighty":42.306017,"marketCap":36528960},{"date":"2024-08-08","current":-25.357774,"twenty":-25.348568,"median":17.896088,"eighty":42.239314,"marketCap":36077985},{"date":"2024-08-16","current":-23.892809,"twenty":-25.39266,"median":17.25294,"eighty":42.219518,"marketCap":33823111},{"date":"2024-08-23","current":-24.561871,"twenty":-25.39266,"median":17.195427,"eighty":42.219518,"marketCap":34499573},{"date":"2024-08-30","current":-23.874719,"twenty":-25.39266,"median":16.906297,"eighty":42.20189,"marketCap":33372136},{"date":"2024-09-06","current":-24.069446,"twenty":-25.39266,"median":9.807494,"eighty":41.827555,"marketCap":33597623},{"date":"2024-09-13","current":-8.041222,"twenty":-25.39266,"median":9.226777,"eighty":41.397505,"marketCap":32019211},{"date":"2024-09-20","current":-8.28637,"twenty":-25.39266,"median":8.964033,"eighty":40.937623,"marketCap":32695674},{"date":"2024-09-27","current":-8.346475,"twenty":-25.39266,"median":8.940977,"eighty":40.235046,"marketCap":32695674},{"date":"2024-10-04","current":-8.199225,"twenty":-25.39266,"median":8.891625,"eighty":40.183798,"marketCap":32470186},{"date":"2024-10-11","current":-8.249147,"twenty":-25.39266,"median":8.640181,"eighty":40.107316,"marketCap":32921161},{"date":"2024-10-18","current":-7.986375,"twenty":-25.39266,"median":8.508731,"eighty":39.978749,"marketCap":32019211},{"date":"2024-10-25","current":-8.059105,"twenty":-25.39266,"median":8.475162,"eighty":39.266089,"marketCap":32470186},{"date":"2024-11-01","current":-7.988918,"twenty":-25.39266,"median":8.455818,"eighty":38.418004,"marketCap":32244699},{"date":"2024-11-08","current":-7.975132,"twenty":-25.39266,"median":8.44127,"eighty":37.107967,"marketCap":32470186},{"date":"2024-11-15","current":-7.818942,"twenty":-25.39266,"median":8.429534,"eighty":36.294957,"marketCap":32019211},{"date":"2024-11-22","current":-7.894127,"twenty":-25.39266,"median":8.417141,"eighty":34.488061,"marketCap":32244699},{"date":"2024-11-29","current":-7.923045,"twenty":-25.39266,"median":8.398155,"eighty":31.795275,"marketCap":32470186},{"date":"2024-12-06","current":-7.944403,"twenty":-25.39266,"median":8.285444,"eighty":31.37793,"marketCap":32470186},{"date":"2024-12-13","current":-7.915618,"twenty":-25.39266,"median":8.102643,"eighty":31.151121,"marketCap":32470186},{"date":"2024-12-20","current":-7.55016,"twenty":-25.39266,"median":8.024893,"eighty":30.670617,"marketCap":31342749},{"date":"2024-12-27","current":-7.231431,"twenty":-25.39266,"median":7.954564,"eighty":30.584606,"marketCap":29989825},{"date":"2025-01-03","current":-6.474569,"twenty":-25.39266,"median":7.936836,"eighty":30.466788,"marketCap":27058488},{"date":"2025-01-10","current":-6.69161,"twenty":-25.39266,"median":7.719068,"eighty":30.215544,"marketCap":27960438},{"date":"2025-01-17","current":-6.651395,"twenty":-25.39266,"median":7.415559,"eighty":30.165486,"marketCap":27734951},{"date":"2025-01-24","current":-6.48354,"twenty":-25.39266,"median":7.360829,"eighty":30.122512,"marketCap":26833001},{"date":"2025-01-31","current":-6.790359,"twenty":-25.396218,"median":7.347909,"eighty":30.105653,"marketCap":27960438},{"date":"2025-02-07","current":-6.944862,"twenty":-25.396218,"median":7.307263,"eighty":29.976622,"marketCap":28636900},{"date":"2025-02-14","current":-6.649051,"twenty":-25.396218,"median":3.027331,"eighty":29.751648,"marketCap":27509463},{"date":"2025-02-21","current":-6.749374,"twenty":-25.396218,"median":3.008953,"eighty":29.672511,"marketCap":27509463},{"date":"2025-02-28","current":-7.568457,"twenty":-25.396218,"median":2.969029,"eighty":29.598798,"marketCap":31117262},{"date":"2025-03-07","current":-5.160607,"twenty":-25.399777,"median":2.933549,"eighty":29.507368,"marketCap":30891774},{"date":"2025-03-14","current":-5.143679,"twenty":-25.399777,"median":2.899317,"eighty":29.394983,"marketCap":30891774},{"date":"2025-03-21","current":-4.691872,"twenty":-25.399777,"median":2.88924,"eighty":29.256496,"marketCap":28185926},{"date":"2025-03-28","current":-4.868284,"twenty":-25.399777,"median":2.877652,"eighty":29.20689,"marketCap":29313363},{"date":"2025-04-04","current":-4.847565,"twenty":-25.403335,"median":2.858493,"eighty":29.173749,"marketCap":29087875},{"date":"2025-04-11","current":-4.37384,"twenty":-25.399777,"median":2.835188,"eighty":29.159058,"marketCap":25705564},{"date":"2025-04-17","current":-4.356605,"twenty":-25.399777,"median":2.794627,"eighty":29.140972,"marketCap":25254589},{"date":"2025-04-25","current":-4.39768,"twenty":-25.403335,"median":2.775966,"eighty":29.048077,"marketCap":25480077},{"date":"2025-05-02","current":-4.98414,"twenty":-25.403335,"median":2.75996,"eighty":29.02763,"marketCap":28862388},{"date":"2025-05-09","current":-4.957667,"twenty":-25.399777,"median":2.753541,"eighty":28.986559,"marketCap":28411413},{"date":"2025-05-16","current":-4.918056,"twenty":-25.403335,"median":2.748519,"eighty":28.914453,"marketCap":28185926},{"date":"2025-05-23","current":-4.983506,"twenty":-25.403335,"median":2.738518,"eighty":28.75505,"marketCap":28411413},{"date":"2025-05-30","current":-5.001361,"twenty":-25.399777,"median":2.720929,"eighty":28.630203,"marketCap":28411413},{"date":"2025-06-06","current":-5.005329,"twenty":-25.399777,"median":2.709879,"eighty":28.271413,"marketCap":28411413},{"date":"2025-06-13","current":-5.029269,"twenty":-25.399777,"median":2.709879,"eighty":28.271413,"marketCap":28411413},{"date":"2025-06-20","current":-4.833497,"twenty":-25.399777,"median":2.709879,"eighty":28.271413,"marketCap":27509463},{"date":"2025-06-27","current":-4.888559,"twenty":-25.399777,"median":2.709879,"eighty":28.271413,"marketCap":27509463},{"date":"2025-07-03","current":-5.052884,"twenty":-25.399777,"median":2.709879,"eighty":28.271413,"marketCap":28411413}],"updateTime":1751620047483}}}