US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Blackstone Mortgage

18.98

-0.1700-0.89%

Volume:357.32K

Turnover:6.81M

Market Cap:3.26B

PE:-40.80

High:19.24

Open:19.06

Low:18.94

Close:19.15

Loading ...

Overview Company News Filings

Blackstone Mortgage price target lowered to $18 from $19.50 at UBS

Blackstone Mortgage Trust Is Maintained at Neutral by JP Morgan

U.S. RESEARCH ROUNDUP-3M, Citigroup, Nvidia

Strength Seen in Apollo Commerical Finance (ARI): Can Its 7.3% Jump Turn into More Strength?

Press Release: Blackstone Real Estate to Acquire 6M SF Industrial Portfolio Developed by Crow Holdings for $718M

Blackstone Mortgage Trust Is Maintained at Market Perform by Keefe, Bruyette & Woods

Blackstone Mortgage Trust (BXMT) Among the Most Undervalued REIT Stocks to Invest In Now

BRIEF-Blackstone Mortgage Trust Announces First-Quarter 2025 Earnings Release And Conference Call

Press Release: Blackstone Mortgage Trust Announces First-Quarter 2025 Earnings Release and Conference Call

Blackstone Mortgage Trust Announces First-Quarter 2025 Earnings Release and Conference Call

THOMSON REUTERS

Blackstone Mortgage Trust to Pay Quarterly Dividend of $0.47 a Share, Payable April 15 to Holders of Record March 31

MT Newswires Live

BRIEF-Blackstone Mortgage Trust Declares $0.47 Per Share Dividend

Blackstone Mortgage Trust Declares $0.47 per Share Dividend

THOMSON REUTERS

Press Release: Blackstone Mortgage Trust Declares $0.47 Per Share Dividend

MEDIA-Blackstone REIT pivots away from office with first new CLO in four years- Bloomberg News

Blackstone Mortgage price target raised to $20 from $19 at BofA

Blackstone Announces $8 Billion Final Close for Latest Real Estate Debt Strategies Fund

Blackstone Mortgage Trust Is Maintained at Neutral by UBS

UBS Adjusts Blackstone Mortgage Trust Price Target to $19.50 From $18.50, Maintains Neutral Rating

MT Newswires Live

Blackstone Mortgage Trust Provides $189 Million Financing to Alterra IOS

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BXMT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BXMT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BXMT\",,,,,undefined,":{"symbol":"BXMT","market":"US","secType":"STK","nameCN":"Blackstone Mortgage","latestPrice":18.98,"timestamp":1746459340125,"preClose":19.15,"halted":0,"volume":357318,"delay":0,"floatShares":161000000,"shares":171580190,"eps":-0.465201,"marketStatus":"Trading","change":-0.17,"latestTime":"05-05 11:37:01 EDT","open":19.055,"high":19.24,"low":18.94,"amount":6809990.839703999,"amplitude":0.015666,"askPrice":18.99,"askSize":271,"bidPrice":18.98,"bidSize":198,"shortable":3,"etf":0,"ttmEps":-0.465201,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746475200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":19.15,"dividendRate":0.106955,"preHourTrading":{"tag":"盘前","latestPrice":19.1,"preClose":19.15,"latestTime":"09:07 EDT","volume":1001,"amount":19119.100000000002,"timestamp":1746450433108},"postHourTrading":{"tag":"盘后","latestPrice":19.15,"preClose":19.15,"latestTime":"17:58 EDT","volume":35411,"amount":678118.18,"timestamp":1746223095636},"volumeRatio":0.857651,"impliedVol":0.2837,"impliedVolPercentile":0.716},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BXMT\",,,,,undefined,":{"symbol":"BXMT","floatShares":161000000,"roa":"-0.37%","roe":"-2.01%","lyrEps":-1.174387,"volumeRatio":0.857651,"shares":171580190,"dividePrice":2.03,"high":19.24,"amplitude":0.015666,"preClose":19.15,"low":18.94,"week52Low":16.51,"pbRate":"0.88","psRate":"26.45","week52High":21.235,"institutionHeld":0.7254,"latestPrice":18.98,"committee":-0.15565,"eps":-0.465201,"divideRate":0.106955,"volume":357318,"delay":0,"ttmEps":-0.465201,"open":19.055,"prevYearClose":17.41,"prevWeekClose":19.15,"prevMonthClose":19.05,"prevQuarterClose":20,"fiveDayClose":19.03,"twentyDayClose":18.35,"sixtyDayClose":18.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BXMT\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527243663","title":"Blackstone Mortgage price target lowered to $18 from $19.50 at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2527243663","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527243663?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:21","pubTimestamp":1744809712,"startTime":"0","endTime":"0","summary":"UBS lowered the firm’s price target on Blackstone Mortgage (BXMT) to $18 from $19.50 and keeps a Neutral rating on the shares. Recent macro uncerta...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/blackstone-mortgage-price-target-lowered-to-18-from-19-50-at-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/blackstone-mortgage-price-target-lowered-to-18-from-19-50-at-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BXMT"],"gpt_icon":0},{"id":"2527991214","title":"Blackstone Mortgage Trust Is Maintained at Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2527991214","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527991214?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:44","pubTimestamp":1744807440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BXMT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 16, 2025 08:44 ET (12:44 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BXMT"],"gpt_icon":0},{"id":"2527525939","title":"U.S. RESEARCH ROUNDUP-3M, Citigroup, Nvidia","url":"https://stock-news.laohu8.com/highlight/detail?id=2527525939","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527525939?lang=en_us&edition=fundamental","pubTime":"2025-04-16 15:47","pubTimestamp":1744789663,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-3M, Citigroup, Nvidia April 16 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including 3M, Citigroup and N","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4N3QU0JT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGON","ABR","GGG","MCK","CARR","ATO","EMR","KREF","HWC","CAH","BOW","BXMT","COR","LNN","IE00BN0W2T93.GBP","JBHT","MMM","AME","GO","BK4533","IE00B42XCP33.USD","LII","LU1934455863.HKD","LU1496350171.SGD","DOV","CPAY","IEX","LU0640476718.USD","GTES","AGNC","AXTA","BE","FLS","FTV","LU1721427968.SGD","EPAM","ARI","IBKR","KRRO","LU0256863902.USD","HON","IE00BQXX3F31.USD","FLNC","FBK","CCNE","BMI","NLY","AOS","LU2468319806.SGD"],"gpt_icon":1},{"id":"2526592419","title":"Strength Seen in Apollo Commerical Finance (ARI): Can Its 7.3% Jump Turn into More Strength?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526592419","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526592419?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:11","pubTimestamp":1744290660,"startTime":"0","endTime":"0","summary":"Apollo Commerical Finance  shares ended the last trading session 7.3% higher at $8.56. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 18.5% loss over the past four weeks.Apollo Commercial Finance’s surge in its stock price follows the broader market rally driven by the optimism surrounding Trump’s announcement on April 9, 2025, of a 90-day pause on reciprocal tariffs for most trading partners, excluding China. The tariff pause reduced immediate fears of a trade war, fostering a more favorable economic outlook. The tariff pause will likely ease cost pressure, which improves margins and enhances profitability for mREITs stocks. This optimism boosted investor confidence in the mREIT stocks, like ARI.Apollo Commercial Real Estate Finance  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strength-seen-apollo-commerical-finance-131100328.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4110","BXMT","ARI"],"gpt_icon":0},{"id":"2526665965","title":"Press Release: Blackstone Real Estate to Acquire 6M SF Industrial Portfolio Developed by Crow Holdings for $718M","url":"https://stock-news.laohu8.com/highlight/detail?id=2526665965","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526665965?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:30","pubTimestamp":1744288200,"startTime":"0","endTime":"0","summary":"Blackstone  and Crow Holdings, a leading real estate investment and development firm, today announced that Core+ funds affiliated with Blackstone Real Estate have agreed to acquire a 95 percent stake in an industrial portfolio developed by Crow Holdings for $718 million. Crow Holdings and its partners will retain 5 percent ownership. The portfolio consists of 25 Class A buildings totaling 6 million square feet and is predominantly located in high-barrier submarkets in Dallas and Houston, two of the top-performing U.S. logistics markets.David Levine, Co-Head of Americas Acquisitions for Blackstone Real Estate, said: \"This transaction is another example of Blackstone Real Estate deploying capital during this period of market volatility. We are thrilled to acquire this high-quality portfolio located in some of the best performing U.S. industrial markets. With limited vacancy and new construction starts down over 80% from the 2022 peak, logistics remains a high conviction theme for us; we ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","IE00B64PRP62.GBP","BK4127","IE00BGHQF748.EUR","SF","BX","IE00BLSP4239.USD","CFA.SI","BK4585","IE00B3QW5Z07.USD","BK4110","IE0004445239.USD","BK4588","BXMT","IE00BN8TJ469.HKD","IE00BBT3K403.USD","IE00BLSP4452.SGD"],"gpt_icon":0},{"id":"2523914570","title":"Blackstone Mortgage Trust Is Maintained at Market Perform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2523914570","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523914570?lang=en_us&edition=fundamental","pubTime":"2025-03-31 18:39","pubTimestamp":1743417540,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BXMT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 31, 2025 06:39 ET (10:39 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BXMT","BK4110"],"gpt_icon":0},{"id":"2523779610","title":"Blackstone Mortgage Trust (BXMT) Among the Most Undervalued REIT Stocks to Invest In Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2523779610","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523779610?lang=en_us&edition=fundamental","pubTime":"2025-03-30 06:10","pubTimestamp":1743286227,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Most Undervalued REIT Stocks to Invest In Now. In this article, we are going to take a look at where Blackstone Mortgage Trust, Inc.  stands against other most undervalued REIT stocks to invest in now.According to the National Association of Realtors, sales of previously owned homes in February increased 4.2% from January while they were 1.2% lower year-over-year. Home buyers are slowly moving into the market although mortgage rates have not changed much. Although the market is still tight, it is witnessing more inventory and choices, with the inventory at February end standing at 1.24 million units thereby representing a 17% rise year-over-year. The tight supply is still driving home prices up since the median price of a home sold in the month of February was 3.8% higher, as compared to last year.Blackstone Mortgage Trust, Inc.  is a publicly traded commercial mortgage real estate investment t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blackstone-mortgage-trust-bxmt-among-221027310.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BXMT","BK4110","REIT"],"gpt_icon":0},{"id":"2522025576","title":"BRIEF-Blackstone Mortgage Trust Announces First-Quarter 2025 Earnings Release And Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2522025576","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522025576?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:35","pubTimestamp":1743165358,"startTime":"0","endTime":"0","summary":"BRIEF-Blackstone Mortgage Trust Announces First-Quarter 2025 Earnings Release And Conference CallMarch 28 (Reuters) - Blackstone Mortgage Trust Inc BXMT.N:BLACKSTONE MORTGAGE TRUST ANNOUNCES FIRST-QUA","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nTUA8XCTJR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BXMT"],"gpt_icon":0},{"id":"2522576092","title":"Press Release: Blackstone Mortgage Trust Announces First-Quarter 2025 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2522576092","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522576092?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:34","pubTimestamp":1743165240,"startTime":"0","endTime":"0","summary":"Blackstone Mortgage Trust, Inc.   today announced that it will publish its first-quarter 2025 earnings presentation on its website at www.bxmt.com and file its Form 10-Q pre-market on Wednesday, April 30, 2025. The Company will also host a conference call the same day at 9:00 a.m. ET to review results.For those unable to listen to the live broadcast, there will be a webcast replay on the Company's website at www.bxmt.com beginning approximately two hours after the event.Blackstone Mortgage Trust  is a real estate finance company that primarily originates senior loans collateralized by commercial real estate in North America, Europe, and Australia, and invests in other real estate credit investments. Our investment objective is to preserve and protect shareholder capital while producing attractive risk-adjusted returns primarily through dividends generated from current income. Our portfolio is composed primarily of loans secured by high-quality, institutional assets in major markets, sp","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BXMT"],"gpt_icon":0},{"id":"2522761395","title":"Blackstone Mortgage Trust Announces First-Quarter 2025 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2522761395","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522761395?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:30","pubTimestamp":1743165000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nTUA8XCTJR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BXMT","BK4110"],"gpt_icon":0},{"id":"2519433789","title":"Blackstone Mortgage Trust to Pay Quarterly Dividend of $0.47 a Share, Payable April 15 to Holders of Record March 31","url":"https://stock-news.laohu8.com/highlight/detail?id=2519433789","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519433789?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:29","pubTimestamp":1741984163,"startTime":"0","endTime":"0","summary":"Blackstone Mortgage Trust to Pay Quarterly Dividend of $0.47 a Share, Payable April 15 to Holders of Record March 31","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4110","BXMT"],"gpt_icon":0},{"id":"2519332495","title":"BRIEF-Blackstone Mortgage Trust Declares $0.47 Per Share Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2519332495","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519332495?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:22","pubTimestamp":1741983743,"startTime":"0","endTime":"0","summary":"BRIEF-Blackstone Mortgage Trust Declares $0.47 Per Share DividendMarch 14 (Reuters) - Blackstone Mortgage Trust Inc BXMT.N:BLACKSTONE MORTGAGE TRUST DECLARES $0.47 PER SHARE DIVIDENDSource text: ID:nBw4q7nYBaFurther company coverage: BXMT.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nTUAQQZ4V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BXMT","BK4110"],"gpt_icon":0},{"id":"2519332631","title":"Blackstone Mortgage Trust Declares $0.47 per Share Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2519332631","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519332631?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:15","pubTimestamp":1741983300,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nTUAQQZ4V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BXMT","BK4110"],"gpt_icon":0},{"id":"2519333298","title":"Press Release: Blackstone Mortgage Trust Declares $0.47 Per Share Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2519333298","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519333298?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:15","pubTimestamp":1741983300,"startTime":"0","endTime":"0","summary":"Blackstone Mortgage Trust, Inc.  declared a dividend of $0.47 per share of class A common stock with respect to the first quarter of 2025. This dividend is payable on April 15, 2025 to stockholders of record as of the close of business on March 31, 2025.This press release contains forward-looking statements within the meaning of Section 27A of the Securities Act of 1933, as amended, and Section 21E of the Securities Exchange Act of 1934, as amended, which reflect BXMT's current views with respect to, among other things, its operations and financial performance, its business plans and the impact of the current macroeconomic environment, including interest rate changes. You can identify these forward-looking statements by the use of words such as \"outlook,\" \"objective,\" \"indicator,\" \"believes,\" \"expects, \" \"potential,\" \"continues,\" \"may,\" \"will,\" \"should,\" \"seeks,\" \"predicts, \" \"intends,\" \"plans,\" \"estimates,\" \"anticipates\" or the negative version of these words or other comparable words","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","BK4110","BXMT"],"gpt_icon":0},{"id":"2518334275","title":"MEDIA-Blackstone REIT pivots away from office with first new CLO in four years- Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2518334275","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518334275?lang=en_us&edition=fundamental","pubTime":"2025-03-10 22:43","pubTimestamp":1741617838,"startTime":"0","endTime":"0","summary":"MEDIA-Blackstone REIT pivots away from office with first new CLO in four years- Bloomberg News-- Source link: https://tinyurl.com/2y4n4p7s-- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4N3PT16U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BBT3K403.USD","IE0004445239.USD","BK4135","BK4585","BK4110","BK4588","BXMT","IE00BGHQF748.EUR","IE00B64PRP62.GBP","IE00BLSP4239.USD","IE00BN8TJ469.HKD","IE00BLSP4452.SGD","BX","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2518286936","title":"Blackstone Mortgage price target raised to $20 from $19 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2518286936","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518286936?lang=en_us&edition=fundamental","pubTime":"2025-03-09 22:20","pubTimestamp":1741530039,"startTime":"0","endTime":"0","summary":"BofA raised the firm’s price target on Blackstone Mortgage (BXMT) to $20 from $19 and keeps a Neutral rating on the shares. The firm updated estima...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/blackstone-mortgage-price-target-raised-to-20-from-19-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/blackstone-mortgage-price-target-raised-to-20-from-19-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BXMT"],"gpt_icon":0},{"id":"2517482956","title":"Blackstone Announces $8 Billion Final Close for Latest Real Estate Debt Strategies Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2517482956","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517482956?lang=en_us&edition=fundamental","pubTime":"2025-03-07 20:30","pubTimestamp":1741350600,"startTime":"0","endTime":"0","summary":"NEW YORK, March 07, 2025----Blackstone  today announced the final close of its most recent real estate debt fund, Blackstone Real Estate Debt Strategies V , which has approximately $8 billion of total capital commitments.Tim Johnson, Global Head of Blackstone Real Estate Debt Strategies, said, \"We are extraordinarily appreciative of our investors for allocating this amount of capital during this period of market dislocation. We could not be more enthusiastic about the opportunities ahead and with the support of the largest owner of commercial real estate as well as the largest alternative real estate credit platform in the world, BREDS V is well-positioned to deliver in this attractive vintage.\". Blackstone Real Estate Debt Strategies has $77 billion of assets under management and over 170 professionals globally. BREDS V has flexible capital to invest around the world and is deploying capital across several strategies, including global scale lending, liquid securities, structured solut","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blackstone-announces-8-billion-final-123000767.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4110","BXMT","IE00BLSP4239.USD","IE00BN8TJ469.HKD","IE0004445239.USD","IE00BBT3K403.USD","IE00BGHQF748.EUR","BK4135","IE00B64PRP62.GBP","IE00BLSP4452.SGD","IE00B3QW5Z07.USD","BK4585","BK4588","BX"],"gpt_icon":0},{"id":"2514154170","title":"Blackstone Mortgage Trust Is Maintained at Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2514154170","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514154170?lang=en_us&edition=fundamental","pubTime":"2025-02-25 23:07","pubTimestamp":1740496020,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BXMT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 25, 2025 10:07 ET (15:07 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BXMT"],"gpt_icon":0},{"id":"2514297091","title":"UBS Adjusts Blackstone Mortgage Trust Price Target to $19.50 From $18.50, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514297091","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514297091?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:36","pubTimestamp":1740490615,"startTime":"0","endTime":"0","summary":"Blackstone Mortgage Trust (BXMT) has an average rating of overweight and mean price target of $20.67, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resear","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BXMT"],"gpt_icon":0},{"id":"2512164434","title":"Blackstone Mortgage Trust Provides $189 Million Financing to Alterra IOS","url":"https://stock-news.laohu8.com/highlight/detail?id=2512164434","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512164434?lang=en_us&edition=fundamental","pubTime":"2025-02-19 00:00","pubTimestamp":1739894430,"startTime":"0","endTime":"0","summary":"Blackstone Mortgage Trust (BXMT) has provided $189 million in financing to industrial outdoor storage company Alterra IOS, Alterra said Tuesday.The funding from Blackstone Mortgage Trust backs 49 sites in 22 states, Alterra said.Price: 20.53, Change: +0.20, Percent Change: +0.98","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4110","BXMT"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":96,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BXMT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"BXMT","fiscalQuarterEnding":"2025/03","expectedEps":-0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.13},{"date":"2025-03-31","symbol":"BXMT","amount":0.47,"announcedDate":"2025-03-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"黑石抵押信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-12","symbol":"BXMT","fiscalQuarterEnding":"2024/12","expectedEps":0.37,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.39},{"date":"2024-12-31","symbol":"BXMT","amount":0.47,"announcedDate":"2024-12-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"黑石抵押信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"market":"US","date":"2024-10-23","symbol":"BXMT","fiscalQuarterEnding":"2024/09","expectedEps":0.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":0.44}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BXMT\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.52,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.62,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.62,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.62,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.62,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BXMT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.125,"hold":0.625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.125,"analysts":8,"updateTime":1733889600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BXMT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BXMT","date":"2025-05-02","current":-39.815764,"percent":0.000816,"low":-41.05973,"twenty":9.815715,"median":13.455184,"eighty":21.007882,"high":678.245869,"avg":37.83532,"sd":125.447337,"marketCap":3209429263},"quantilePoints":[{"date":"2020-05-08","current":19.156909,"twenty":14.77653,"median":16.095333,"eighty":25.873733,"marketCap":3364949314},{"date":"2020-05-15","current":16.390485,"twenty":14.77653,"median":16.095333,"eighty":25.727907,"marketCap":2879021396},{"date":"2020-05-22","current":17.800667,"twenty":14.77653,"median":16.095333,"eighty":25.54736,"marketCap":3126722814},{"date":"2020-05-29","current":18.178257,"twenty":14.77653,"median":16.095333,"eighty":25.439726,"marketCap":3193047237},{"date":"2020-06-05","current":21.114211,"twenty":14.77653,"median":16.095333,"eighty":25.345981,"marketCap":3708753468},{"date":"2020-06-12","current":20.674544,"twenty":14.77653,"median":16.095333,"eighty":25.240083,"marketCap":3631525084},{"date":"2020-06-19","current":20.816037,"twenty":14.77653,"median":16.095333,"eighty":25.193211,"marketCap":3656378516},{"date":"2020-06-26","current":20.183482,"twenty":14.77653,"median":16.095333,"eighty":25.128978,"marketCap":3545269053},{"date":"2020-07-02","current":19.301235,"twenty":14.77653,"median":16.095333,"eighty":25.042176,"marketCap":3390300591},{"date":"2020-07-10","current":18.069419,"twenty":14.77653,"median":16.095333,"eighty":24.934543,"marketCap":3173929532},{"date":"2020-07-17","current":19.234651,"twenty":14.77653,"median":16.095333,"eighty":24.832117,"marketCap":3378604858},{"date":"2020-07-24","current":18.843466,"twenty":14.77653,"median":16.095333,"eighty":24.557825,"marketCap":3309892427},{"date":"2020-07-31","current":29.816463,"twenty":14.77653,"median":16.095333,"eighty":24.127547,"marketCap":3518968770},{"date":"2020-08-07","current":29.643039,"twenty":14.77653,"median":16.095333,"eighty":24.127547,"marketCap":3498501149},{"date":"2020-08-14","current":30.287184,"twenty":14.77653,"median":16.095333,"eighty":24.127547,"marketCap":3574523740},{"date":"2020-08-21","current":28.998895,"twenty":14.77653,"median":16.095333,"eighty":24.127547,"marketCap":3422478558},{"date":"2020-08-28","current":29.841238,"twenty":14.77653,"median":16.095333,"eighty":24.127547,"marketCap":3521892716},{"date":"2020-09-04","current":30.076598,"twenty":14.77653,"median":16.095333,"eighty":24.127547,"marketCap":3549670201},{"date":"2020-09-11","current":28.35475,"twenty":14.77653,"median":16.095333,"eighty":24.127547,"marketCap":3346455968},{"date":"2020-09-18","current":29.110381,"twenty":14.77653,"median":16.095333,"eighty":24.127547,"marketCap":3435636315},{"date":"2020-09-25","current":27.623894,"twenty":14.77653,"median":16.095333,"eighty":24.127547,"marketCap":3260199567},{"date":"2020-10-02","current":27.945966,"twenty":14.77653,"median":16.095333,"eighty":24.127547,"marketCap":3298210862},{"date":"2020-10-09","current":28.936958,"twenty":14.77653,"median":16.095333,"eighty":24.127547,"marketCap":3415168694},{"date":"2020-10-16","current":28.540561,"twenty":14.77653,"median":16.095333,"eighty":24.127547,"marketCap":3368385561},{"date":"2020-10-23","current":27.797317,"twenty":14.77653,"median":16.095333,"eighty":24.127547,"marketCap":3280667187},{"date":"2020-10-30","current":23.855827,"twenty":14.77653,"median":16.095333,"eighty":24.027029,"marketCap":3172490979},{"date":"2020-11-06","current":23.965761,"twenty":14.77653,"median":16.095333,"eighty":24.001957,"marketCap":3187110753},{"date":"2020-11-13","current":27.714534,"twenty":14.77653,"median":16.095333,"eighty":24.001957,"marketCap":3685645050},{"date":"2020-11-20","current":28.286195,"twenty":14.77653,"median":16.095333,"eighty":24.001957,"marketCap":3761667875},{"date":"2020-11-27","current":29.495476,"twenty":14.77653,"median":16.095333,"eighty":24.001957,"marketCap":3922485391},{"date":"2020-12-04","current":31.44132,"twenty":14.77653,"median":16.095333,"eighty":24.001957,"marketCap":4181255392},{"date":"2020-12-11","current":30.891647,"twenty":14.77653,"median":16.095333,"eighty":24.001957,"marketCap":4108156522},{"date":"2020-12-18","current":30.770718,"twenty":14.77653,"median":16.095333,"eighty":24.001957,"marketCap":4092074770},{"date":"2020-12-24","current":31.232444,"twenty":14.77653,"median":16.095333,"eighty":24.001957,"marketCap":4153477821},{"date":"2020-12-31","current":30.265019,"twenty":14.77653,"median":16.095333,"eighty":24.001957,"marketCap":4024823809},{"date":"2021-01-08","current":29.088718,"twenty":14.77653,"median":16.095333,"eighty":24.001957,"marketCap":3868392226},{"date":"2021-01-15","current":29.308587,"twenty":14.77653,"median":16.095333,"eighty":24.001957,"marketCap":3897631775},{"date":"2021-01-22","current":30.199058,"twenty":14.77653,"median":16.095333,"eighty":24.001957,"marketCap":4016051945},{"date":"2021-01-29","current":29.308587,"twenty":14.77653,"median":16.095333,"eighty":24.001957,"marketCap":3897631775},{"date":"2021-02-05","current":31.221451,"twenty":14.77653,"median":16.095333,"eighty":24.001957,"marketCap":4152015844},{"date":"2021-02-12","current":31.048512,"twenty":14.77653,"median":16.095333,"eighty":24.001957,"marketCap":4274448584},{"date":"2021-02-19","current":30.525162,"twenty":14.77653,"median":16.095333,"eighty":24.001957,"marketCap":4202399055},{"date":"2021-02-26","current":31.187359,"twenty":14.77653,"median":16.095333,"eighty":24.001957,"marketCap":4293563766},{"date":"2021-03-05","current":32.842853,"twenty":14.775588,"median":16.094939,"eighty":23.9819,"marketCap":4521475541},{"date":"2021-03-12","current":34.295415,"twenty":14.775588,"median":16.094939,"eighty":23.9819,"marketCap":4721449744},{"date":"2021-03-19","current":33.750704,"twenty":14.775588,"median":16.094939,"eighty":23.9819,"marketCap":4646459418},{"date":"2021-03-26","current":34.434263,"twenty":14.77653,"median":16.095333,"eighty":24.001957,"marketCap":4740564925},{"date":"2021-04-01","current":33.33416,"twenty":14.77653,"median":16.095333,"eighty":24.001957,"marketCap":4589113874},{"date":"2021-04-09","current":33.996358,"twenty":14.775588,"median":16.094939,"eighty":23.9819,"marketCap":4680278584},{"date":"2021-04-16","current":35.213947,"twenty":14.775588,"median":16.094939,"eighty":23.9819,"marketCap":4847904019},{"date":"2021-04-23","current":35.107141,"twenty":14.775588,"median":16.094939,"eighty":23.9819,"marketCap":4833200033},{"date":"2021-04-30","current":17.632512,"twenty":14.775588,"median":16.094939,"eighty":24.010315,"marketCap":4777035468},{"date":"2021-05-07","current":17.258045,"twenty":14.775588,"median":16.094939,"eighty":24.010315,"marketCap":4675584114},{"date":"2021-05-14","current":16.964984,"twenty":14.775588,"median":16.094939,"eighty":24.010315,"marketCap":4596187403},{"date":"2021-05-21","current":17.165785,"twenty":14.775588,"median":16.094939,"eighty":24.010315,"marketCap":4650588853},{"date":"2021-05-28","current":17.382868,"twenty":14.775588,"median":16.094939,"eighty":24.010315,"marketCap":4709401232},{"date":"2021-06-04","current":17.724772,"twenty":14.775588,"median":16.094939,"eighty":24.010315,"marketCap":4802030729},{"date":"2021-06-11","current":18.240343,"twenty":14.775588,"median":16.094939,"eighty":24.010315,"marketCap":4941710128},{"date":"2021-06-18","current":17.171212,"twenty":14.775588,"median":16.094939,"eighty":24.010315,"marketCap":4652059163},{"date":"2021-06-25","current":18.099239,"twenty":14.775588,"median":16.094939,"eighty":24.010315,"marketCap":4903482082},{"date":"2021-07-02","current":17.078952,"twenty":14.775588,"median":16.094939,"eighty":24.010315,"marketCap":4627063902},{"date":"2021-07-09","current":17.024682,"twenty":14.775588,"median":16.094939,"eighty":24.010315,"marketCap":4612360807},{"date":"2021-07-16","current":16.780464,"twenty":14.775588,"median":16.094939,"eighty":24.010315,"marketCap":4546196881},{"date":"2021-07-23","current":17.127796,"twenty":14.775588,"median":16.094939,"eighty":23.903391,"marketCap":4640296687},{"date":"2021-07-30","current":12.50071,"twenty":14.7593,"median":16.083485,"eighty":21.150042,"marketCap":4812460753},{"date":"2021-08-06","current":12.519989,"twenty":14.738982,"median":16.071996,"eighty":20.75944,"marketCap":4819882809},{"date":"2021-08-13","current":12.558548,"twenty":14.705377,"median":16.059555,"eighty":20.273557,"marketCap":4834726920},{"date":"2021-08-20","current":12.408169,"twenty":14.685813,"median":16.031469,"eighty":19.664122,"marketCap":4776834887},{"date":"2021-08-27","current":12.674224,"twenty":14.649463,"median":16.014913,"eighty":19.471972,"marketCap":4879259252},{"date":"2021-09-03","current":12.72435,"twenty":14.565208,"median":15.9815,"eighty":19.346668,"marketCap":4898556597},{"date":"2021-09-10","current":11.899179,"twenty":14.526677,"median":15.975557,"eighty":19.292607,"marketCap":4580886420},{"date":"2021-09-17","current":12.655518,"twenty":14.413174,"median":15.946265,"eighty":19.246207,"marketCap":4872057921},{"date":"2021-09-24","current":12.807795,"twenty":14.156352,"median":15.92243,"eighty":19.221484,"marketCap":4930681056},{"date":"2021-10-01","current":12.787217,"twenty":14.047674,"median":15.887214,"eighty":19.188068,"marketCap":4922759011},{"date":"2021-10-08","current":12.976536,"twenty":14.020817,"median":15.867966,"eighty":19.174439,"marketCap":4995641829},{"date":"2021-10-15","current":13.244051,"twenty":13.96794,"median":15.858541,"eighty":19.150897,"marketCap":5098628419},{"date":"2021-10-22","current":13.392213,"twenty":13.932275,"median":15.849389,"eighty":19.119247,"marketCap":5155667146},{"date":"2021-10-29","current":13.739749,"twenty":13.893351,"median":15.836317,"eighty":19.116203,"marketCap":5205578515},{"date":"2021-11-05","current":14.073846,"twenty":13.852362,"median":15.826874,"eighty":19.116203,"marketCap":5332157932},{"date":"2021-11-12","current":14.052965,"twenty":13.852362,"median":15.81279,"eighty":19.116203,"marketCap":5324246719},{"date":"2021-11-19","current":13.225788,"twenty":13.824166,"median":15.795937,"eighty":19.116203,"marketCap":5010854246},{"date":"2021-11-26","current":13.744303,"twenty":13.815954,"median":15.780979,"eighty":19.116203,"marketCap":5207304214},{"date":"2021-12-03","current":13.446288,"twenty":13.750047,"median":15.761115,"eighty":19.116203,"marketCap":5094395029},{"date":"2021-12-10","current":13.539696,"twenty":13.736128,"median":15.745812,"eighty":19.110433,"marketCap":5129784475},{"date":"2021-12-17","current":13.584176,"twenty":13.683041,"median":15.734299,"eighty":19.110433,"marketCap":5146636592},{"date":"2021-12-23","current":13.993391,"twenty":13.670466,"median":15.711799,"eighty":19.110433,"marketCap":5301676071},{"date":"2021-12-31","current":13.61976,"twenty":13.661209,"median":15.673244,"eighty":19.110433,"marketCap":5160118286},{"date":"2022-01-07","current":13.926671,"twenty":13.663702,"median":15.660992,"eighty":19.109406,"marketCap":5276397895},{"date":"2022-01-14","current":14.193551,"twenty":13.663702,"median":15.643296,"eighty":19.109406,"marketCap":5377510598},{"date":"2022-01-21","current":13.593072,"twenty":13.655309,"median":15.638872,"eighty":19.109406,"marketCap":5150007016},{"date":"2022-01-28","current":13.566384,"twenty":13.619773,"median":15.623624,"eighty":19.095139,"marketCap":5139895746},{"date":"2022-02-04","current":13.686479,"twenty":13.619773,"median":15.610769,"eighty":19.095139,"marketCap":5185396462},{"date":"2022-02-11","current":12.581461,"twenty":13.602428,"median":15.601019,"eighty":19.051772,"marketCap":5274060460},{"date":"2022-02-18","current":12.79866,"twenty":13.584878,"median":15.592892,"eighty":19.022624,"marketCap":5365108819},{"date":"2022-02-25","current":12.730283,"twenty":13.556057,"median":15.586439,"eighty":19.003448,"marketCap":5336445447},{"date":"2022-03-04","current":12.782572,"twenty":13.54126,"median":15.573056,"eighty":18.965038,"marketCap":5358364496},{"date":"2022-03-11","current":12.690061,"twenty":13.523422,"median":15.545122,"eighty":18.898251,"marketCap":5319584640},{"date":"2022-03-18","current":12.714194,"twenty":13.474811,"median":15.532696,"eighty":18.514918,"marketCap":5329701124},{"date":"2022-03-25","current":12.915304,"twenty":13.462658,"median":15.526877,"eighty":18.252585,"marketCap":5414005159},{"date":"2022-04-01","current":12.887149,"twenty":13.440088,"median":15.513722,"eighty":18.163822,"marketCap":5402202594},{"date":"2022-04-08","current":12.593528,"twenty":13.406234,"median":15.506633,"eighty":18.067225,"marketCap":5279118703},{"date":"2022-04-14","current":12.846927,"twenty":13.375076,"median":15.499137,"eighty":17.949291,"marketCap":5385341787},{"date":"2022-04-22","current":12.682016,"twenty":13.339536,"median":15.491564,"eighty":17.831124,"marketCap":5316212478},{"date":"2022-04-29","current":11.536193,"twenty":13.260317,"median":15.48712,"eighty":17.815154,"marketCap":5064135119},{"date":"2022-05-06","current":11.685964,"twenty":13.256157,"median":15.48712,"eighty":17.815154,"marketCap":5129881214},{"date":"2022-05-13","current":11.605318,"twenty":13.253457,"median":15.48712,"eighty":17.815154,"marketCap":5094479470},{"date":"2022-05-20","current":11.363381,"twenty":13.241853,"median":15.48712,"eighty":17.815154,"marketCap":4988274240},{"date":"2022-05-27","current":12.031589,"twenty":13.167501,"median":15.48712,"eighty":17.815154,"marketCap":5281602972},{"date":"2022-06-03","current":11.851096,"twenty":12.96414,"median":15.48712,"eighty":17.815154,"marketCap":5202370498},{"date":"2022-06-10","current":11.401784,"twenty":12.902455,"median":15.48712,"eighty":17.815154,"marketCap":5005132213},{"date":"2022-06-17","current":10.480117,"twenty":12.869931,"median":15.48712,"eighty":17.815154,"marketCap":4600540858},{"date":"2022-06-24","current":11.148325,"twenty":12.846927,"median":15.489342,"eighty":17.818704,"marketCap":4893869590},{"date":"2022-07-01","current":10.825742,"twenty":12.823598,"median":15.489342,"eighty":17.818704,"marketCap":4752262616},{"date":"2022-07-08","current":10.79886,"twenty":12.810265,"median":15.489342,"eighty":17.818704,"marketCap":4740462035},{"date":"2022-07-15","current":10.971673,"twenty":12.795729,"median":15.489342,"eighty":17.818704,"marketCap":4816322914},{"date":"2022-07-22","current":11.202089,"twenty":12.782572,"median":15.489342,"eighty":17.818704,"marketCap":4917470753},{"date":"2022-07-29","current":13.164416,"twenty":12.785197,"median":15.489342,"eighty":17.818704,"marketCap":5274099607},{"date":"2022-08-05","current":12.862617,"twenty":12.801074,"median":15.489342,"eighty":17.818704,"marketCap":5153188702},{"date":"2022-08-12","current":12.977386,"twenty":12.811911,"median":15.489342,"eighty":17.818704,"marketCap":5199168905},{"date":"2022-08-19","current":12.743597,"twenty":12.823598,"median":15.489342,"eighty":17.818704,"marketCap":5105505529},{"date":"2022-08-26","current":12.658583,"twenty":12.826816,"median":15.489342,"eighty":17.818704,"marketCap":5071446119},{"date":"2022-09-02","current":12.037981,"twenty":12.826816,"median":15.489342,"eighty":17.818704,"marketCap":4822812427},{"date":"2022-09-09","current":12.390789,"twenty":12.826816,"median":15.489342,"eighty":17.818704,"marketCap":4964158978},{"date":"2022-09-16","current":12.220761,"twenty":12.826816,"median":15.489342,"eighty":17.818704,"marketCap":4896040158},{"date":"2022-09-23","current":11.48539,"twenty":12.826816,"median":15.489342,"eighty":17.818704,"marketCap":4601426263},{"date":"2022-09-30","current":9.921133,"twenty":12.826816,"median":15.489342,"eighty":17.818704,"marketCap":3974733123},{"date":"2022-10-07","current":9.623584,"twenty":12.826816,"median":15.489342,"eighty":17.818704,"marketCap":3855525189},{"date":"2022-10-14","current":9.487561,"twenty":12.826816,"median":15.489342,"eighty":17.818704,"marketCap":3801030133},{"date":"2022-10-21","current":9.670341,"twenty":12.826816,"median":15.489342,"eighty":17.818704,"marketCap":3874257864},{"date":"2022-10-28","current":10.271523,"twenty":12.826816,"median":15.489342,"eighty":17.818704,"marketCap":4315292965},{"date":"2022-11-04","current":9.771064,"twenty":12.826816,"median":15.489342,"eighty":17.818704,"marketCap":4105039005},{"date":"2022-11-11","current":10.283631,"twenty":12.826816,"median":15.489342,"eighty":17.818704,"marketCap":4320379754},{"date":"2022-11-18","current":9.726669,"twenty":12.826816,"median":15.489342,"eighty":17.818704,"marketCap":4086387444},{"date":"2022-11-25","current":10.166588,"twenty":12.826816,"median":15.489342,"eighty":17.818704,"marketCap":4271207457},{"date":"2022-12-02","current":9.859855,"twenty":12.826816,"median":15.489342,"eighty":17.818704,"marketCap":4142342127},{"date":"2022-12-09","current":9.56523,"twenty":12.810265,"median":15.489342,"eighty":17.818704,"marketCap":4018563586},{"date":"2022-12-16","current":9.076879,"twenty":12.795729,"median":15.489342,"eighty":17.818704,"marketCap":3813396416},{"date":"2022-12-23","current":9.032483,"twenty":12.782572,"median":15.489342,"eighty":17.818704,"marketCap":3794744855},{"date":"2022-12-30","current":8.544132,"twenty":12.778923,"median":15.489342,"eighty":17.818704,"marketCap":3589577684},{"date":"2023-01-06","current":8.899296,"twenty":12.745275,"median":15.479608,"eighty":17.818704,"marketCap":3738790172},{"date":"2023-01-13","current":9.423971,"twenty":12.72791,"median":15.458808,"eighty":17.818704,"marketCap":3959217710},{"date":"2023-01-20","current":9.484511,"twenty":12.68443,"median":15.451256,"eighty":17.818704,"marketCap":3984651657},{"date":"2023-01-27","current":9.593482,"twenty":12.673068,"median":15.430944,"eighty":17.818704,"marketCap":4030432761},{"date":"2023-02-03","current":9.928467,"twenty":12.653034,"median":15.411485,"eighty":17.818704,"marketCap":4171167267},{"date":"2023-02-10","current":15.474616,"twenty":12.645525,"median":15.416456,"eighty":17.818704,"marketCap":3847639541},{"date":"2023-02-17","current":15.467763,"twenty":12.645525,"median":15.430944,"eighty":17.818704,"marketCap":3845935538},{"date":"2023-02-24","current":14.755026,"twenty":12.645525,"median":15.416456,"eighty":17.818704,"marketCap":3668719191},{"date":"2023-03-03","current":14.432924,"twenty":12.645525,"median":15.396897,"eighty":17.818704,"marketCap":3588631034},{"date":"2023-03-10","current":12.938917,"twenty":12.645525,"median":15.373816,"eighty":17.818704,"marketCap":3217158305},{"date":"2023-03-17","current":11.78072,"twenty":12.629061,"median":15.349272,"eighty":17.818704,"marketCap":2929181741},{"date":"2023-03-24","current":11.924638,"twenty":12.6088,"median":15.333616,"eighty":17.818704,"marketCap":2964965811},{"date":"2023-03-31","current":12.233034,"twenty":12.592724,"median":15.30171,"eighty":17.815154,"marketCap":3041645961},{"date":"2023-04-06","current":12.150795,"twenty":12.581461,"median":15.237699,"eighty":17.815154,"marketCap":3021197921},{"date":"2023-04-14","current":12.027436,"twenty":12.546066,"median":15.2003,"eighty":17.818704,"marketCap":2990525861},{"date":"2023-04-21","current":12.308419,"twenty":12.527701,"median":15.182754,"eighty":17.818704,"marketCap":3060389998},{"date":"2023-04-28","current":11.861602,"twenty":12.504566,"median":15.177825,"eighty":17.818704,"marketCap":3163631722},{"date":"2023-05-05","current":10.777478,"twenty":12.483522,"median":15.177825,"eighty":17.818704,"marketCap":2874482586},{"date":"2023-05-12","current":11.051697,"twenty":12.459837,"median":15.18029,"eighty":17.822253,"marketCap":2947620308},{"date":"2023-05-19","current":11.472593,"twenty":12.391572,"median":15.18029,"eighty":17.822253,"marketCap":3059878208},{"date":"2023-05-26","current":11.338672,"twenty":12.346798,"median":15.182754,"eighty":17.825803,"marketCap":3024159786},{"date":"2023-06-02","current":11.600137,"twenty":12.328979,"median":15.183169,"eighty":17.829352,"marketCap":3093895754},{"date":"2023-06-09","current":12.66513,"twenty":12.318527,"median":15.183169,"eighty":17.829352,"marketCap":3377942258},{"date":"2023-06-16","current":12.741657,"twenty":12.318527,"median":15.169045,"eighty":17.829352,"marketCap":3398352785},{"date":"2023-06-23","current":12.563095,"twenty":12.317216,"median":15.141789,"eighty":17.831124,"marketCap":3350728221},{"date":"2023-06-30","current":13.124289,"twenty":12.315905,"median":15.135521,"eighty":17.832896,"marketCap":3500405421},{"date":"2023-07-07","current":13.060517,"twenty":12.315905,"median":15.110982,"eighty":17.832896,"marketCap":3483396648},{"date":"2023-07-14","current":14.176528,"twenty":12.315905,"median":15.08044,"eighty":17.832896,"marketCap":3781050171},{"date":"2023-07-21","current":14.648441,"twenty":12.315905,"median":15.060234,"eighty":17.832896,"marketCap":3906915089},{"date":"2023-07-28","current":14.092425,"twenty":12.315905,"median":15.059287,"eighty":17.832896,"marketCap":3877009380},{"date":"2023-08-04","current":14.004739,"twenty":12.314595,"median":15.051552,"eighty":17.834667,"marketCap":3852885766},{"date":"2023-08-11","current":13.804313,"twenty":12.314595,"median":15.042862,"eighty":17.834667,"marketCap":3797746077},{"date":"2023-08-18","current":13.021401,"twenty":12.314595,"median":15.027238,"eighty":17.834667,"marketCap":3582356667},{"date":"2023-08-25","current":13.26567,"twenty":12.314595,"median":15.016821,"eighty":17.834667,"marketCap":3649558163},{"date":"2023-09-01","current":13.791787,"twenty":12.314595,"median":15.003797,"eighty":17.834667,"marketCap":3794299846},{"date":"2023-09-08","current":14.530856,"twenty":12.314595,"median":14.991333,"eighty":17.834667,"marketCap":3997627449},{"date":"2023-09-15","current":14.40559,"twenty":12.314595,"median":14.969066,"eighty":17.834667,"marketCap":3963165144},{"date":"2023-09-22","current":13.935843,"twenty":12.314595,"median":14.949539,"eighty":17.834667,"marketCap":3833931498},{"date":"2023-09-29","current":13.641468,"twenty":12.314595,"median":14.924463,"eighty":17.834667,"marketCap":3752945079},{"date":"2023-10-06","current":13.2093,"twenty":12.313284,"median":14.905926,"eighty":17.836439,"marketCap":3634050125},{"date":"2023-10-13","current":13.497412,"twenty":12.313284,"median":14.892352,"eighty":17.836439,"marketCap":3713313428},{"date":"2023-10-20","current":12.808449,"twenty":12.313284,"median":14.874311,"eighty":17.836439,"marketCap":3523770747},{"date":"2023-10-27","current":16.98242,"twenty":12.310551,"median":14.874311,"eighty":17.847853,"marketCap":3420106546},{"date":"2023-11-03","current":18.163062,"twenty":12.310551,"median":14.874311,"eighty":17.889789,"marketCap":3657877177},{"date":"2023-11-10","current":18.291392,"twenty":12.310551,"median":14.874311,"eighty":18.000467,"marketCap":3683721811},{"date":"2023-11-17","current":18.90368,"twenty":12.310551,"median":14.874311,"eighty":18.112352,"marketCap":3807031044},{"date":"2023-11-24","current":19.084948,"twenty":12.310551,"median":14.874311,"eighty":18.176434,"marketCap":3843536821},{"date":"2023-12-01","current":19.145371,"twenty":12.310551,"median":14.874311,"eighty":18.247074,"marketCap":3855705414},{"date":"2023-12-08","current":17.997339,"twenty":12.311262,"median":14.8764,"eighty":18.293103,"marketCap":3624502158},{"date":"2023-12-15","current":19.94813,"twenty":12.311262,"median":14.8764,"eighty":18.391667,"marketCap":4017373855},{"date":"2023-12-21","current":19.318007,"twenty":12.311262,"median":14.886083,"eighty":18.575837,"marketCap":3890472820},{"date":"2023-12-29","current":18.90368,"twenty":12.309841,"median":14.899604,"eighty":18.806844,"marketCap":3807031044},{"date":"2024-01-05","current":18.14408,"twenty":12.30913,"median":14.912628,"eighty":18.825155,"marketCap":3654054454},{"date":"2024-01-12","current":18.61883,"twenty":12.30913,"median":14.929993,"eighty":18.891637,"marketCap":3749664823},{"date":"2024-01-19","current":17.393112,"twenty":12.308419,"median":14.959221,"eighty":18.90368,"marketCap":3502816235},{"date":"2024-01-26","current":18.031867,"twenty":12.30913,"median":14.987153,"eighty":18.891637,"marketCap":3631455640},{"date":"2024-02-02","current":16.883835,"twenty":12.30913,"median":14.991333,"eighty":18.891637,"marketCap":3400252385},{"date":"2024-02-09","current":16.012021,"twenty":12.30913,"median":14.991333,"eighty":18.891637,"marketCap":3224676980},{"date":"2024-02-16","current":14.421858,"twenty":12.30913,"median":14.991333,"eighty":18.891637,"marketCap":3555781083},{"date":"2024-02-23","current":14.100896,"twenty":12.30913,"median":14.991333,"eighty":18.891637,"marketCap":3476646489},{"date":"2024-03-01","current":14.528845,"twenty":12.309841,"median":14.989243,"eighty":18.879594,"marketCap":3582159281},{"date":"2024-03-08","current":14.31487,"twenty":12.309841,"median":14.989243,"eighty":18.879594,"marketCap":3529402885},{"date":"2024-03-15","current":14.015307,"twenty":12.309841,"median":14.97176,"eighty":18.879594,"marketCap":3455543931},{"date":"2024-03-22","current":14.478917,"twenty":12.309841,"median":14.932822,"eighty":18.879594,"marketCap":3569849455},{"date":"2024-03-28","current":14.108029,"twenty":12.309841,"median":14.899387,"eighty":18.879594,"marketCap":3478405036},{"date":"2024-04-05","current":13.687213,"twenty":12.30913,"median":14.870132,"eighty":18.891637,"marketCap":3374650791},{"date":"2024-04-12","current":13.501769,"twenty":12.30913,"median":14.807441,"eighty":18.891637,"marketCap":3328928581},{"date":"2024-04-19","current":13.07382,"twenty":12.30913,"median":14.697588,"eighty":18.891637,"marketCap":3223415789},{"date":"2024-04-26","current":626.041336,"twenty":12.309841,"median":14.68625,"eighty":18.933437,"marketCap":3105165029},{"date":"2024-05-03","current":638.455754,"twenty":12.309841,"median":14.68625,"eighty":19.047998,"marketCap":3166740540},{"date":"2024-05-10","current":632.780592,"twenty":12.309841,"median":14.68625,"eighty":19.15055,"marketCap":3138591735},{"date":"2024-05-17","current":653.353055,"twenty":12.309841,"median":14.68625,"eighty":19.269283,"marketCap":3240631152},{"date":"2024-05-24","current":605.468873,"twenty":12.309841,"median":14.68625,"eighty":19.323186,"marketCap":3003125612},{"date":"2024-05-31","current":606.532966,"twenty":12.309841,"median":14.68625,"eighty":19.383609,"marketCap":3008403513},{"date":"2024-06-07","current":609.725245,"twenty":12.309841,"median":14.68625,"eighty":19.520677,"marketCap":3024237215},{"date":"2024-06-14","current":623.203755,"twenty":12.30913,"median":14.674912,"eighty":19.640903,"marketCap":3091090627},{"date":"2024-06-21","current":636.682266,"twenty":12.308419,"median":14.665517,"eighty":19.835916,"marketCap":3157944038},{"date":"2024-06-28","current":634.55408,"twenty":12.308419,"median":14.649859,"eighty":19.941224,"marketCap":3147388236},{"date":"2024-07-05","current":612.917524,"twenty":12.308419,"median":14.649859,"eighty":20.228706,"marketCap":3040070918},{"date":"2024-07-12","current":672.506727,"twenty":12.308419,"median":14.649859,"eighty":20.654569,"marketCap":3335633368},{"date":"2024-07-15","current":669.669146,"twenty":12.308419,"median":14.649859,"eighty":20.75944,"marketCap":3321558966},{"date":"2024-08-02","current":-19.631712,"twenty":12.274527,"median":14.529851,"eighty":20.959186,"marketCap":3096863229},{"date":"2024-08-09","current":-19.520421,"twenty":12.23042,"median":14.471355,"eighty":20.959186,"marketCap":3079307315},{"date":"2024-08-16","current":-19.642841,"twenty":12.208362,"median":14.429817,"eighty":20.959186,"marketCap":3098618821},{"date":"2024-08-23","current":-19.620582,"twenty":12.15916,"median":14.409038,"eighty":20.959186,"marketCap":3095107638},{"date":"2024-08-30","current":-20.38849,"twenty":12.086439,"median":14.337785,"eighty":20.959186,"marketCap":3216243444},{"date":"2024-09-06","current":-20.421877,"twenty":12.03375,"median":14.283456,"eighty":20.959186,"marketCap":3221510219},{"date":"2024-09-13","current":-20.933815,"twenty":11.974753,"median":14.223413,"eighty":20.959186,"marketCap":3302267423},{"date":"2024-09-20","current":-22.514145,"twenty":11.916381,"median":14.207389,"eighty":20.959186,"marketCap":3551561402},{"date":"2024-09-27","current":-21.890916,"twenty":11.857241,"median":14.165647,"eighty":20.959186,"marketCap":3453248283},{"date":"2024-10-04","current":-20.299457,"twenty":11.839658,"median":14.146662,"eighty":20.959186,"marketCap":3202198713},{"date":"2024-10-11","current":-19.676228,"twenty":11.750481,"median":14.117472,"eighty":20.959186,"marketCap":3103885595},{"date":"2024-10-18","current":-20.844782,"twenty":11.704398,"median":14.093025,"eighty":20.959186,"marketCap":3288222692},{"date":"2024-10-25","current":-13.566179,"twenty":11.619144,"median":14.054314,"eighty":20.959186,"marketCap":3305480880},{"date":"2024-10-31","current":-13.35835,"twenty":11.598101,"median":14.029682,"eighty":20.959186,"marketCap":3254842240},{"date":"2024-11-08","current":-13.580512,"twenty":11.485918,"median":13.998476,"eighty":20.975418,"marketCap":3308973200},{"date":"2024-11-15","current":-13.021525,"twenty":11.40218,"median":13.975599,"eighty":20.975418,"marketCap":3172772720},{"date":"2024-11-22","current":-13.458681,"twenty":11.315397,"median":13.935843,"eighty":20.975418,"marketCap":3279288480},{"date":"2024-11-29","current":-13.774007,"twenty":11.29647,"median":13.922585,"eighty":20.975418,"marketCap":3356119520},{"date":"2024-12-06","current":-13.372683,"twenty":11.195501,"median":13.877743,"eighty":20.975418,"marketCap":3258334560},{"date":"2024-12-13","current":-13.817006,"twenty":11.079967,"median":13.85442,"eighty":20.975418,"marketCap":3366596480},{"date":"2024-12-20","current":-12.706199,"twenty":10.992931,"median":13.831625,"eighty":20.975418,"marketCap":3095941680},{"date":"2024-12-27","current":-12.985693,"twenty":10.949334,"median":13.791787,"eighty":20.975418,"marketCap":3164041920},{"date":"2025-01-03","current":-12.734865,"twenty":10.847721,"median":13.779935,"eighty":20.975418,"marketCap":3102926320},{"date":"2025-01-10","current":-12.577202,"twenty":10.809613,"median":13.744288,"eighty":20.99165,"marketCap":3064510800},{"date":"2025-01-17","current":-13.129023,"twenty":10.768138,"median":13.726511,"eighty":20.99165,"marketCap":3198965120},{"date":"2025-01-24","current":-12.613035,"twenty":10.696709,"median":13.708719,"eighty":20.99165,"marketCap":3073241600},{"date":"2025-01-31","current":-12.921194,"twenty":10.504695,"median":13.695375,"eighty":20.99165,"marketCap":3148326480},{"date":"2025-02-07","current":-13.544679,"twenty":10.27186,"median":13.673135,"eighty":20.99165,"marketCap":3300242400},{"date":"2025-02-14","current":-16.915088,"twenty":10.168722,"median":13.641734,"eighty":20.99165,"marketCap":3452166489},{"date":"2025-02-21","current":-17.510989,"twenty":10.138792,"median":13.621219,"eighty":20.99165,"marketCap":3573782822},{"date":"2025-02-28","current":-17.391809,"twenty":10.029366,"median":13.55304,"eighty":20.99165,"marketCap":3549459556},{"date":"2025-03-07","current":-16.915088,"twenty":9.976118,"median":13.501769,"eighty":21.007882,"marketCap":3452166489},{"date":"2025-03-14","current":-17.102371,"twenty":9.920543,"median":13.490988,"eighty":21.007882,"marketCap":3490388765},{"date":"2025-03-21","current":-17.92812,"twenty":9.917166,"median":13.490988,"eighty":21.007882,"marketCap":3658914256},{"date":"2025-03-28","current":-17.264116,"twenty":9.917166,"median":13.490988,"eighty":21.007882,"marketCap":3523398913},{"date":"2025-04-04","current":-16.429854,"twenty":9.917166,"median":13.490988,"eighty":21.007882,"marketCap":3353136046},{"date":"2025-04-11","current":-14.812407,"twenty":9.882457,"median":13.487936,"eighty":20.99165,"marketCap":3023034570},{"date":"2025-04-17","current":-15.399796,"twenty":9.826761,"median":13.487936,"eighty":20.99165,"marketCap":3142913527},{"date":"2025-04-25","current":-15.910568,"twenty":9.837254,"median":13.490988,"eighty":21.007882,"marketCap":3247156099},{"date":"2025-05-02","current":-39.815764,"twenty":9.815715,"median":13.455184,"eighty":21.007882,"marketCap":3209429263}],"updateTime":1746459421187}}}