US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Beyond Meat, Inc.

2.52

-0.0400-1.56%

Pre-market: 2.580.0600+2.38%09:19 EDT

Volume:1.32M

Turnover:3.35M

Market Cap:192.48M

PE:-1.04

High:2.60

Open:2.57

Low:2.51

Close:2.56

Loading ...

Overview Company News Filings

Beyond Meat Inc. Stock Rises Friday, Outperforms Market

Beyond Meat Inc. Stock Falls Wednesday, Underperforms Market

Is Tyson Foods' Stock a Good Buy Amid Rising Protein Demand?

Beyond Meat Announces CMO Departure Amid Restructuring

Is PPC Stock Still a Buy After Surging 47% Over the Past Year?

JD.com and Bloomin' Brands have been highlighted as Zacks Bull and Bear of the Day

2 AgriTech and Food Innovation Stocks to Buy for a Stable Portfolio

Beyond Meat Inc. Stock Outperforms Market Despite Losses On The Day

3 Meat Stocks Worth Watching on Robust Industry Opportunities

3 Stocks Under $10 in Hot Water

Beyond Meat Inc. Stock Outperforms Market Despite Losses On The Day

Beyond Meat (NASDAQ:BYND) In a Fight for its Corporate Life

Beyond Meat Inc. Stock Outperforms Market Despite Losses On The Day

Beyond Meat Inc. Stock Outperforms Market Despite Losses On The Day

All You Need to Know About Beyond Meat (BYND) Rating Upgrade to Buy

Beyond Meat Inc. Stock Falls Thursday, Underperforms Market

Why Beyond Meat (BYND) Shares Are Falling Today

Trump's Tariffs, Potential 'Stagflation': What's Driving Markets Thursday?

Stock Track | Beyond Meat Plunges 5.9% as Wider Q4 Loss and Tepid 2025 Outlook Raise Profitability Concerns

Beyond Meat Is Maintained at Underweight by Barclays

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BYND/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BYND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BYND\",,,,,undefined,":{"symbol":"BYND","market":"US","secType":"STK","nameCN":"Beyond Meat, Inc.","latestPrice":2.52,"timestamp":1746561600000,"preClose":2.56,"halted":0,"volume":1315203,"hourTrading":{"tag":"盘前","latestPrice":2.58,"preClose":2.52,"latestTime":"09:19 EDT","volume":7992,"amount":20510.3299392,"timestamp":1746623970052},"delay":0,"floatShares":72602983,"shares":76381620,"eps":-2.429999,"marketStatus":"Pre-Mkt","change":-0.04,"latestTime":"05-07 09:26:10 EDT","open":2.57,"high":2.6,"low":2.51,"amount":3349779.954504,"amplitude":0.035156,"askPrice":2.59,"askSize":1,"bidPrice":2.55,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-2.429999,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746624600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1556769600000,"exchange":"NASDAQ","adjPreClose":2.52,"preHourTrading":{"tag":"盘前","latestPrice":2.58,"preClose":2.52,"latestTime":"09:19 EDT","volume":7992,"amount":20510.3299392,"timestamp":1746623970052},"postHourTrading":{"tag":"盘后","latestPrice":2.57,"preClose":2.52,"latestTime":"19:59 EDT","volume":11387,"amount":28788.2596,"timestamp":1746575995785},"volumeRatio":0.8241952646170548,"impliedVol":3.0747,"impliedVolPercentile":0.9839},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BYND\",,,,,undefined,":{"symbol":"BYND","floatShares":72602983,"roa":"-12.79%","roe":"-1167.03%","lyrEps":-2.428277,"volumeRatio":0.8241952646170548,"shares":76381620,"dividePrice":0,"high":2.6,"amplitude":0.035156,"preClose":2.56,"low":2.51,"week52Low":2.41,"pbRate":"-0.32","psRate":"0.59","week52High":10.31,"institutionHeld":0,"latestPrice":2.52,"committee":0.980198,"eps":-2.429999,"divideRate":0,"volume":1315203,"delay":0,"ttmEps":-2.429999,"open":2.57,"prevYearClose":3.76,"fiveDayClose":2.51,"twentyDayClose":2.9,"sixtyDayClose":3.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BYND\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521257002","title":"Beyond Meat Inc. Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2521257002","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521257002?lang=en_us&edition=fundamental","pubTime":"2025-03-22 05:25","pubTimestamp":1742592300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Beyond Meat Inc.  advanced 2.31% to $3.55 Friday, on what proved to be an all-around favorable trading session for the stock market, with the NASDAQ Composite Index  rising 0.52% to 17,784.05 and the Dow Jones Industrial Average  rising 0.08% to 41,985.35.The stock's rise snapped a two-day losing streak.Beyond Meat Inc. closed 65.57% short of its 52-week high of $10.31, which the company achieved on May 14th.Trading volume  eclipsed its 50-day average volume of 3.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BYND"],"gpt_icon":0},{"id":"2520519435","title":"Beyond Meat Inc. Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2520519435","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520519435?lang=en_us&edition=fundamental","pubTime":"2025-03-20 05:24","pubTimestamp":1742419440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Beyond Meat Inc.  slid 1.13% to $3.49 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the NASDAQ Composite Index  rising 1.41% to 17,750.79 and the Dow Jones Industrial Average  rising 0.92% to 41,964.63.The stock's fall snapped a three-day winning streak.Beyond Meat Inc. closed 66.15% below its 52-week high of $10.31, which the company reached on May 14th.Trading volume  remained 2.2 million below its 50-day average volume of 3.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 19, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BYND"],"gpt_icon":0},{"id":"2520160320","title":"Is Tyson Foods' Stock a Good Buy Amid Rising Protein Demand?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520160320","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520160320?lang=en_us&edition=fundamental","pubTime":"2025-03-20 01:29","pubTimestamp":1742405340,"startTime":"0","endTime":"0","summary":"Tyson Foods, Inc. TSN is riding a wave of strong demand for high-protein diets. With a diversified protein portfolio and a solid brand presence, it is making strategic moves to capitalize on changing consumer preferences and improve operational efficiency.Tyson Foods’ first-quarter fiscal 2025 performance marked its strongest quarterly results in more than two years, backed by better execution across its operations, particularly in the chicken segment. A solid performance encouraged management to raise its fiscal 2025 outlook. The company’s shares have gained 4.3% in the past three months against the industry’s decline of 13.5%.With consumer demand for protein remaining strong, Tyson Foods’ diversified multi-channel, multi-protein portfolio places it well to meet this need while so","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tyson-foods-stock-good-buy-172900645.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PPC","BK4212","BK4504","LU1571399168.USD","BK4585","BYND","BK4548","POST","BK4533","TSN","BK4588","LU1699723380.USD"],"gpt_icon":0},{"id":"2520036686","title":"Beyond Meat Announces CMO Departure Amid Restructuring","url":"https://stock-news.laohu8.com/highlight/detail?id=2520036686","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520036686?lang=en_us&edition=fundamental","pubTime":"2025-03-18 05:00","pubTimestamp":1742245210,"startTime":"0","endTime":"0","summary":"Beyond Meat ( ($BYND) ) just unveiled an announcement. Beyond Meat, Inc. announced the departure of its former Chief Marketing Officer, Akerho ‘AK’...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/beyond-meat-announces-cmo-departure-amid-restructuring?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/beyond-meat-announces-cmo-departure-amid-restructuring?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4212","BK4178","BK4588","BYND","BK4548","BK4585"],"gpt_icon":0},{"id":"2520570738","title":"Is PPC Stock Still a Buy After Surging 47% Over the Past Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520570738","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520570738?lang=en_us&edition=fundamental","pubTime":"2025-03-17 23:38","pubTimestamp":1742225880,"startTime":"0","endTime":"0","summary":"Pilgrim's Pride Corporation PPC has delivered an impressive 47% surge in its stock price over the past year. This strong rally raises a crucial question: Should investors take profits now, or is there still room for further upside?Pilgrim’s Pride continues to enhance its market position by focusing on operational efficiencies, strategic growth initiatives and product innovation. The company’s ability to adapt to evolving consumer demand has been a key driver, strengthening its competitive edge in the protein market. In the past year, PPC stock has outperformed the Zacks Food - Meat Products industry, which declined 11.2%. Meanwhile, the broader Consumer Staples sector and the S&P 500 posted gains of 1.3% and 10%, respectively.PPC Price Performance vs. Industry, S&P 500 & Sector","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ppc-stock-still-buy-surging-153800135.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1571399168.USD","HRL","BK4212","BK4533","LU1699723380.USD","TSN","BK4548","BK4585","BYND","BK4588","BK4504","PPC"],"gpt_icon":0},{"id":"2520527752","title":"JD.com and Bloomin' Brands have been highlighted as Zacks Bull and Bear of the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2520527752","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520527752?lang=en_us&edition=fundamental","pubTime":"2025-03-17 20:36","pubTimestamp":1742214960,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 17, 2025 – Zacks Equity Research shares JD.com JD as the Bull of the Day and Bloomin’ Brands BLMN as the Bear of the Day. In addition, Zacks Equity Research provides analysis on Beyond Meat Inc. BYND and Tyson Foods Inc. TSN.Here is a synopsis of all four stocks.When I think of the current Chinese market, I think of legendary investor George Soros quote:. “When I see a bubble forming, I rush in to buy, adding fuel to the fire.\". Another one that comes to mind is Stan Druckenmiller's liquidity quote:. “Earnings don't move the overall market; it's the Federal Reserve Board... focus on the central banks, and focus on the movement of liquidity... most people in the market are looking for earnings and conventional measures. It's liquidity that moves markets.”· Inventory management: In the past, massive e-commerce warehouses have required tons of human capital","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jd-com-bloomin-brands-highlighted-123600722.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","09618","BK4212","BK4531","LU0106959298.USD","TSN","LU0326950275.SGD","LU0307460666.USD","BK4509","BK4505","BK4585","LU1699723380.USD","LU1188198961.HKD","LU1688375341.USD","BK4503","BK4504","BK4533","BK4558","BK4588","BK4220","BLMN","IE0008368742.USD","LU0588546209.SGD","BK4526","BK4614","BK4122","LU0463099449.HKD","IE00BGV7N243.SGD","JD","BYND","LU0244354667.USD","SG9999002463.SGD","BK4524","BK4579","BK4209","BK4548","LU1571399168.USD","LU1880383366.USD"],"gpt_icon":1},{"id":"2519803405","title":"2 AgriTech and Food Innovation Stocks to Buy for a Stable Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2519803405","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519803405?lang=en_us&edition=fundamental","pubTime":"2025-03-14 18:12","pubTimestamp":1741947120,"startTime":"0","endTime":"0","summary":"Agricultural technology  and food innovation companies develop technologies to enhance farming efficiency, sustainability and food production. These companies offer a compelling investment opportunity driven by the need for sustainable food production and improved food security.AgriTech encompasses innovations such as precision farming, smart irrigation, drone technology and agricultural biotechnology, which boost crop yields, minimize resource usage, and lower food production costs and environmental impact. Food innovation, including plant-based proteins and lab-grown meat, aims to meet the growing demand for sustainable and ethical food alternatives.At this stage, it will be prudent to invest in AgriTech and Food innovation stocks to stabilize your portfolio in 2025. Two such stocks with a favorable Zacks Rank are: Beyond Meat Inc. BYND and Tyson Foods Inc. TSN.AgTech and food innovation address critical global challenges such as climate change, population growth and resource scarcit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-agritech-food-innovation-stocks-101200319.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1699723380.USD","BYND","TSN","BK4585","BK4504","LU1571399168.USD","BK4548","BK4212","BK4533","BK4588"],"gpt_icon":0},{"id":"2519286732","title":"Beyond Meat Inc. Stock Outperforms Market Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2519286732","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519286732?lang=en_us&edition=fundamental","pubTime":"2025-03-14 05:25","pubTimestamp":1741901100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Beyond Meat Inc.  shed 1.20% to $3.29 Thursday, on what proved to be an all-around rough trading session for the stock market, with the NASDAQ Composite Index  falling 1.96% to 17,303.01 and Dow Jones Industrial Average  falling 1.30% to 40,813.57.Beyond Meat Inc. closed 68.09% below its 52-week high of $10.31, which the company reached on May 14th.Trading volume  remained 1.8 million below its 50-day average volume of 3.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BYND"],"gpt_icon":0},{"id":"2519856279","title":"3 Meat Stocks Worth Watching on Robust Industry Opportunities","url":"https://stock-news.laohu8.com/highlight/detail?id=2519856279","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519856279?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:36","pubTimestamp":1741872960,"startTime":"0","endTime":"0","summary":"The Zacks Food – Meat Products industry comprises companies that manufacture, process, market, distribute and sell a wide range of meat products like chicken, pork, beef, prepared food and plant-based meats. Some companies also offer poultry and turkey products, alongside providing nutritional food products and supplements, desserts and drink mixes and industrial gelatin products. Most companies offer their products to retail and foodservice customers, while some cater to deli and commercial operators, including grocery retailers, grocery wholesalers, meat distributors, warehouse club stores, industrial food processing companies, chain restaurants, international export companies, school cafeterias and hospitals, among others. Some products offered include frozen whole chicken, primary pork cuts, salads, sandwiches and meatballs.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-meat-stocks-worth-watching-133600604.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","BK4588","BYND","BK4533","PPC","TSN","LU1699723380.USD","BK4212","BK4585","LU1571399168.USD","BK4504"],"gpt_icon":0},{"id":"2518172884","title":"3 Stocks Under $10 in Hot Water","url":"https://stock-news.laohu8.com/highlight/detail?id=2518172884","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518172884?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:03","pubTimestamp":1741698222,"startTime":"0","endTime":"0","summary":"Investors can certainly boost their returns by concentrating on stocks trading between $1 and $10. However, a disciplined approach is necessary because many of these businesses are speculative and lack the underlying fundamentals to support their prices.The bad behavior exhibited by lower-quality companies in this space can spook even the most seasoned professionals, which is why we started StockStory - to separate the good from the bad. That said, here are three stocks under $10 to avoid and some other investments you should consider instead.Known for its bottomless steak fries, Red Robin  is a chain of casual restaurants specializing in burgers and general American fare.Disappointing same-store sales over the past two years show customers aren’t responding well to its menu offerings and dining experience. A pioneer at the forefront of the plant-based protein revolution, Beyond Meat  is a food company specializing in alternatives to traditional meat products.Created through a settleme","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-under-10-hot-130342054.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","BK4214","NQmain","RRGB","SQQQ","NVIW.SI","BK4209","QID","USJW.SI","TSYW.SI","BK4548","BYND","USAW.SI","QLD","BK4212","PSQ","TQQQ",".IXIC","EVGO"],"gpt_icon":1},{"id":"2518978641","title":"Beyond Meat Inc. Stock Outperforms Market Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2518978641","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518978641?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:25","pubTimestamp":1741641900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Beyond Meat Inc.  slid 2.98% to $3.26 Monday, on what proved to be an all-around rough trading session for the stock market, with the NASDAQ Composite Index  falling 4.00% to 17,468.32 and Dow Jones Industrial Average  falling 2.08% to 41,911.71.Beyond Meat Inc. closed 68.38% short of its 52-week high of $10.31, which the company reached on May 14th.Trading volume  eclipsed its 50-day average volume of 3.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BYND"],"gpt_icon":1},{"id":"2518395270","title":"Beyond Meat (NASDAQ:BYND) In a Fight for its Corporate Life","url":"https://stock-news.laohu8.com/highlight/detail?id=2518395270","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518395270?lang=en_us&edition=fundamental","pubTime":"2025-03-11 00:35","pubTimestamp":1741624540,"startTime":"0","endTime":"0","summary":"Once, plant-based meat maker Beyond Meat ($BYND) was regarded as a huge possibility. The idea that someone could make a plant-based patty that look...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/beyond-meat-nasdaqbynd-in-a-fight-for-its-corporate-life?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/beyond-meat-nasdaqbynd-in-a-fight-for-its-corporate-life?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","MNQmain","LU2210149790.SGD","USJW.SI","BK4548","BK4112","NDAQ","IE00B3QW5Z07.USD","QLD","LU2095319765.USD","BK4585","IE00BGHQF748.EUR",".IXIC","USAW.SI","IE00B64PRP62.GBP","PSQ","TQQQ","NVIW.SI","IE00BKPKM429.USD","BYND","BK4212","LU2210150020.SGD","TSYW.SI","QID","NQmain","SQQQ"],"gpt_icon":0},{"id":"2517857111","title":"Beyond Meat Inc. Stock Outperforms Market Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2517857111","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517857111?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:24","pubTimestamp":1741299840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Beyond Meat Inc.  shed 1.87% to $3.15 Thursday, on what proved to be an all-around poor trading session for the stock market, with the NASDAQ Composite Index  falling 2.61% to 18,069.26 and Dow Jones Industrial Average  falling 0.99% to 42,579.08.This was the stock's second consecutive day of losses.Beyond Meat Inc. closed 69.45% short of its 52-week high of $10.31, which the company reached on May 14th.Trading volume  remained 1.1 million below its 50-day average volume of 3.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BYND"],"gpt_icon":0},{"id":"2516566484","title":"Beyond Meat Inc. Stock Outperforms Market Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2516566484","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516566484?lang=en_us&edition=fundamental","pubTime":"2025-03-04 06:23","pubTimestamp":1741040580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Beyond Meat Inc.  slid 2.53% to $3.08 Monday, on what proved to be an all-around rough trading session for the stock market, with the NASDAQ Composite Index  falling 2.64% to 18,350.19 and Dow Jones Industrial Average  falling 1.48% to 43,191.24.This was the stock's ninth consecutive day of losses.Beyond Meat Inc. closed 70.13% below its 52-week high of $10.31, which the company reached on May 14th.Trading volume  eclipsed its 50-day average volume of 3.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BYND"],"gpt_icon":0},{"id":"2516540196","title":"All You Need to Know About Beyond Meat (BYND) Rating Upgrade to Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2516540196","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516540196?lang=en_us&edition=fundamental","pubTime":"2025-03-04 01:00","pubTimestamp":1741021212,"startTime":"0","endTime":"0","summary":"Beyond Meat  could be a solid choice for investors given its recent upgrade to a Zacks Rank #2 . This rating change essentially reflects an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.The sole determinant of the Zacks rating is a company's changing earnings picture. The Zacks Consensus Estimate -- the consensus of EPS estimates from the sell-side analysts covering the stock -- for the current and following years is tracked by the system.The power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.Therefore, the Zacks rating upgrade for Beyond Meat basically reflects positivity about its earnings outlook that could translate into buying pressure and an increase","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/know-beyond-meat-bynd-rating-170012388.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BYND"],"gpt_icon":0},{"id":"2514635180","title":"Beyond Meat Inc. Stock Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2514635180","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514635180?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:24","pubTimestamp":1740695040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Beyond Meat Inc.  tumbled 10.67% to $3.18 Thursday, on what proved to be an all-around poor trading session for the stock market, with the NASDAQ Composite Index  falling 2.78% to 18,544.42 and Dow Jones Industrial Average  falling 0.45% to 43,239.50.This was the stock's seventh consecutive day of losses.Beyond Meat Inc. closed 72.82% below its 52-week high of $11.70, which the company reached on February 29th.Trading volume  eclipsed its 50-day average volume of 3.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BYND"],"gpt_icon":0},{"id":"2514545332","title":"Why Beyond Meat (BYND) Shares Are Falling Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2514545332","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514545332?lang=en_us&edition=fundamental","pubTime":"2025-02-28 03:26","pubTimestamp":1740684399,"startTime":"0","endTime":"0","summary":"Shares of plant-based protein company Beyond Meat  fell 9.4% in the afternoon session after the company reported underwhelming fourth-quarter results: EBITDA missed significantly, and its gross margin fell short of Wall Street's estimates. Adding to the disappointment was guidance, with full-year revenue guidance coming in below expectations.On the other hand, Beyond Meat beat analysts' revenue expectations this quarter. However, cost pressures remain. Beyond Meat is focusing on cost control to stabilize its financial position with additional restructuring initiatives, including a workforce reduction and the suspension of operations in China. Overall, this quarter could have been better.On the other hand, its full-year revenue guidance missed analysts' expectations and its operating margin missed Wall Street's estimates. What seems to be the saving grace and reason for the stock action, though, is the company's 2024 gross margin and implied operating profit guidance. Beyond Meat is cal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-beyond-meat-bynd-shares-192639886.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0354030511.USD","IE00BVYPNW00.USD","IE00BFXG0V08.USD","USJW.SI","LU2237957811.SGD","LU0068578508.USD","BYND","LU0061475181.USD","LU0215105999.USD","LU1037948541.HKD","LU1043141396.HKD","LU0345770993.USD","LU0557290698.USD","SG9999017495.SGD","BK4538","LU0109391861.USD","LU2065171311.SGD","LU2602419157.SGD","MNST","BK4532","BK4507","LU1582987324.SGD","LU1868836914.USD","LU1868836591.USD","LU1235294995.USD","LU2271345857.HKD","IE00B1XK9C88.USD","LU2404859667.USD","IE00BK4W5L77.USD","LU2106854487.HKD","LU2191332357.HKD","LU2506951875.HKD","IE00BLSP4239.USD","LU1145028129.USD","LU0994945656.USD","LU2023250330.USD","LU1718418525.SGD","LU2213496289.HKD","LU0345769631.USD","GB00B4LPDJ14.GBP","LU0985489474.SGD","LU1003077747.HKD","LU1670710588.SGD","LU1699723380.USD","IE00BJTD4N35.SGD","BK4077","LU2404859741.USD"],"gpt_icon":1},{"id":"2514480335","title":"Trump's Tariffs, Potential 'Stagflation': What's Driving Markets Thursday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514480335","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514480335?lang=en_us&edition=fundamental","pubTime":"2025-02-28 02:06","pubTimestamp":1740679593,"startTime":"0","endTime":"0","summary":"The S&amp;P 500 and Nasdaq both slipped into the red, reversing early gains on Thursday, while the Dow Jones remained in positive territory in midday trading.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/general/market-summary/25/02/44018084/trumps-tariffs-potential-stagflation-whats-driving-markets-thursday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","CLOV","SPCE","EIX","PSQ","UPRO","MNQmain","BYND","XLY","RWM","NVD","DUOL","ESmain",".IXIC","NVDS","NVDX","NVIW.SI","SNVD.UK","SQQQ","TLN",".SPX","EBAY","TNA","2NVD.UK","SPXU","DIA","NVD3.UK","VOO","QID","NVDY","IWO","SPY","JOBY","SSO","RUN","NVDU","XLE","IVV"],"gpt_icon":1},{"id":"1165337366","title":"Stock Track | Beyond Meat Plunges 5.9% as Wider Q4 Loss and Tepid 2025 Outlook Raise Profitability Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1165337366","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165337366?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:03","pubTimestamp":1740668632,"startTime":"0","endTime":"0","summary":"Beyond Meat, Inc.  witnessed a 5.90% pre-market plunge on Thursday, February 27, 2025, following the release of its fourth-quarter 2024 earnings results and disappointing 2025 guidance.The plant-based meat alternative company reported a wider-than-expected loss for Q4, missing analysts' estimates, while its 2025 revenue outlook fell short of consensus projections. The disappointing performance and outlook raised concerns among investors about Beyond Meat's ability to navigate persistent demand c","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BYND"],"gpt_icon":0},{"id":"2514383723","title":"Beyond Meat Is Maintained at Underweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2514383723","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514383723?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:38","pubTimestamp":1740667080,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BYND/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 27, 2025 09:38 ET (14:38 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BYND"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":173,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BYND\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"BYND","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.52,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-26","symbol":"BYND","fiscalQuarterEnding":"2024/12","expectedEps":-0.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.65},{"market":"US","date":"2024-11-06","symbol":"BYND","fiscalQuarterEnding":"2024/09","expectedEps":-0.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.41},{"market":"US","date":"2024-08-07","symbol":"BYND","fiscalQuarterEnding":"2024/06","expectedEps":-0.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.53},{"market":"US","date":"2024-05-08","symbol":"BYND","fiscalQuarterEnding":"2024/03","expectedEps":-0.68,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.72}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BYND\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BYND\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.5455,"sell":0.4545,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5455,"analysts":11,"updateTime":1721707200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BYND\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BYND","date":"2025-05-06","current":-1.219986,"percent":0.931204,"low":-2566.579244,"twenty":-155.15786,"median":-3.242341,"eighty":-1.527195,"high":-0.821893,"avg":-258.685757,"sd":632.704037,"marketCap":195536947},"quantilePoints":[{"date":"2020-05-08","current":-2075.541192,"twenty":-367.128418,"median":-291.9982,"eighty":-241.062868,"marketCap":8258578403},{"date":"2020-05-15","current":-2098.436481,"twenty":-370.941405,"median":-294.588647,"eighty":-241.283954,"marketCap":8349678757},{"date":"2020-05-22","current":-2139.729506,"twenty":-374.000367,"median":-295.340397,"eighty":-241.476767,"marketCap":8513983706},{"date":"2020-05-29","current":-2006.622064,"twenty":-378.802871,"median":-296.049554,"eighty":-241.569143,"marketCap":7984349193},{"date":"2020-06-05","current":-2088.582463,"twenty":-381.45363,"median":-297.562908,"eighty":-242.02479,"marketCap":8310469622},{"date":"2020-06-12","current":-2263.921409,"twenty":-387.821172,"median":-298.742634,"eighty":-243.417047,"marketCap":9008143287},{"date":"2020-06-19","current":-2475.704578,"twenty":-398.327782,"median":-299.807484,"eighty":-244.543509,"marketCap":9850828516},{"date":"2020-06-26","current":-2216.059038,"twenty":-419.630158,"median":-301.415401,"eighty":-244.619451,"marketCap":8817698914},{"date":"2020-07-02","current":-2201.043393,"twenty":-439.694777,"median":-304.037833,"eighty":-244.720705,"marketCap":8757951660},{"date":"2020-07-10","current":-2112.04441,"twenty":-457.954052,"median":-305.439171,"eighty":-244.752348,"marketCap":8403824706},{"date":"2020-07-17","current":-2006.309238,"twenty":-475.519192,"median":-307.548202,"eighty":-244.78399,"marketCap":7983104459},{"date":"2020-07-24","current":-1956.569912,"twenty":-495.215811,"median":-310.759691,"eighty":-245.954751,"marketCap":7785191680},{"date":"2020-07-31","current":-1969.239363,"twenty":-525.253482,"median":-313.15908,"eighty":-245.986393,"marketCap":7835603425},{"date":"2020-08-07","current":-1730.886763,"twenty":-1744.969713,"median":-318.774232,"eighty":-246.057486,"marketCap":8209595916},{"date":"2020-08-14","current":-1646.233905,"twenty":-1730.886763,"median":-322.660573,"eighty":-247.188796,"marketCap":7808087413},{"date":"2020-08-21","current":-1658.872937,"twenty":-1684.151001,"median":-324.661934,"eighty":-247.663429,"marketCap":7868034342},{"date":"2020-08-28","current":-1724.964542,"twenty":-1724.964542,"median":-326.55049,"eighty":-248.549523,"marketCap":8181506821},{"date":"2020-09-04","current":-1656.503119,"twenty":-1730.886763,"median":-328.485284,"eighty":-248.770906,"marketCap":7856794292},{"date":"2020-09-11","current":-1775.783982,"twenty":-1751.211207,"median":-330.023252,"eighty":-248.992525,"marketCap":8422543428},{"date":"2020-09-18","current":-1962.209703,"twenty":-1794.663536,"median":-331.116307,"eighty":-249.742496,"marketCap":9306760621},{"date":"2020-09-25","current":-2040.940339,"twenty":-1886.003471,"median":-332.089797,"eighty":-249.999845,"marketCap":9680180029},{"date":"2020-10-02","current":-2188.659025,"twenty":-1928.581457,"median":-335.276337,"eighty":-250.666273,"marketCap":10380809754},{"date":"2020-10-09","current":-2566.579244,"twenty":-1959.617547,"median":-338.824581,"eighty":-251.232668,"marketCap":12173285355},{"date":"2020-10-16","current":-2416.951538,"twenty":-1969.489624,"median":-344.972057,"eighty":-251.448917,"marketCap":11463601146},{"date":"2020-10-23","current":-2260.938488,"twenty":-1983.640725,"median":-347.810964,"eighty":-252.096771,"marketCap":10723631250},{"date":"2020-10-30","current":-1875.184702,"twenty":-1998.757042,"median":-349.361431,"eighty":-253.426709,"marketCap":8894001042},{"date":"2020-11-06","current":-2065.16515,"twenty":-2000.62601,"median":-353.386348,"eighty":-254.08763,"marketCap":9795078308},{"date":"2020-11-13","current":-277.870619,"twenty":-1998.757042,"median":-349.361431,"eighty":-254.434396,"marketCap":7815666903},{"date":"2020-11-20","current":-304.200832,"twenty":-1993.300273,"median":-347.810964,"eighty":-255.221728,"marketCap":8556256793},{"date":"2020-11-27","current":-316.764486,"twenty":-1990.060227,"median":-345.279588,"eighty":-255.421315,"marketCap":8909634709},{"date":"2020-12-04","current":-311.017283,"twenty":-1984.92829,"median":-339.219859,"eighty":-255.593838,"marketCap":8747983109},{"date":"2020-12-11","current":-308.967892,"twenty":-1982.1804,"median":-335.407225,"eighty":-255.923514,"marketCap":8690339903},{"date":"2020-12-18","current":-322.40031,"twenty":-1981.689836,"median":-335.145449,"eighty":-257.121207,"marketCap":9068153527},{"date":"2020-12-24","current":-304.26766,"twenty":-1977.060012,"median":-331.719378,"eighty":-257.978332,"marketCap":8558136462},{"date":"2020-12-31","current":-278.449795,"twenty":-1970.240406,"median":-331.116307,"eighty":-258.250005,"marketCap":7831957375},{"date":"2021-01-08","current":-263.079366,"twenty":-1968.491714,"median":-330.023252,"eighty":-259.118585,"marketCap":7399633327},{"date":"2021-01-15","current":-312.08653,"twenty":-1964.842834,"median":-328.421143,"eighty":-260.268137,"marketCap":8778057825},{"date":"2021-01-22","current":-313.423089,"twenty":-1962.209703,"median":-326.55049,"eighty":-262.032395,"marketCap":8815651221},{"date":"2021-01-29","current":-396.690715,"twenty":-1962.05568,"median":-328.485284,"eighty":-262.283311,"marketCap":11157719754},{"date":"2021-02-05","current":-376.285915,"twenty":-1961.887953,"median":-330.374175,"eighty":-262.503617,"marketCap":10583793918},{"date":"2021-02-12","current":-390.832132,"twenty":-1959.049945,"median":-331.21249,"eighty":-262.761092,"marketCap":10992935371},{"date":"2021-02-19","current":-356.905809,"twenty":-1957.065919,"median":-332.089797,"eighty":-263.004728,"marketCap":10038689684},{"date":"2021-02-26","current":-173.2466,"twenty":-1949.074665,"median":-332.468772,"eighty":-262.709597,"marketCap":9139104663},{"date":"2021-03-05","current":-165.010781,"twenty":-1932.548023,"median":-331.21249,"eighty":-259.539684,"marketCap":8704648745},{"date":"2021-03-12","current":-169.962298,"twenty":-1928.581457,"median":-330.374175,"eighty":-255.997837,"marketCap":8965851148},{"date":"2021-03-19","current":-166.3113,"twenty":-1927.136389,"median":-328.485284,"eighty":-254.434396,"marketCap":8773253713},{"date":"2021-03-26","current":-154.761739,"twenty":-1926.339452,"median":-326.55049,"eighty":-251.448917,"marketCap":8163991241},{"date":"2021-04-01","current":-156.754277,"twenty":-1914.61083,"median":-324.934874,"eighty":-249.978918,"marketCap":8269101606},{"date":"2021-04-09","current":-155.715162,"twenty":-1896.784146,"median":-323.310627,"eighty":-248.195085,"marketCap":8214286210},{"date":"2021-04-16","current":-164.004363,"twenty":-1889.893701,"median":-320.534716,"eighty":-245.973736,"marketCap":8651558177},{"date":"2021-04-23","current":-156.969292,"twenty":-1886.947996,"median":-318.774232,"eighty":-244.670078,"marketCap":8280444072},{"date":"2021-04-30","current":-157.279838,"twenty":-1883.953031,"median":-317.065212,"eighty":-241.657741,"marketCap":8296826019},{"date":"2021-05-07","current":-85.254359,"twenty":-1878.397123,"median":-315.517031,"eighty":-240.657848,"marketCap":6976619927},{"date":"2021-05-14","current":-80.893679,"twenty":-1873.419522,"median":-313.445365,"eighty":-239.210732,"marketCap":6619772445},{"date":"2021-05-21","current":-82.14211,"twenty":-1840.356493,"median":-313.061211,"eighty":-236.911413,"marketCap":6721935267},{"date":"2021-05-28","current":-112.065912,"twenty":-1800.772402,"median":-311.886046,"eighty":-234.500277,"marketCap":9170689807},{"date":"2021-06-04","current":-112.166095,"twenty":-1785.34225,"median":-311.329146,"eighty":-232.962467,"marketCap":9178888058},{"date":"2021-06-11","current":-115.148457,"twenty":-1778.627764,"median":-310.759691,"eighty":-219.099273,"marketCap":9422943687},{"date":"2021-06-18","current":-112.027381,"twenty":-1773.624814,"median":-309.691862,"eighty":-199.272638,"marketCap":9167536633},{"date":"2021-06-25","current":-114.06186,"twenty":-1760.798634,"median":-308.678304,"eighty":-188.207274,"marketCap":9334024194},{"date":"2021-07-02","current":-116.219641,"twenty":-1745.838381,"median":-307.860596,"eighty":-184.976696,"marketCap":9510601910},{"date":"2021-07-09","current":-108.135668,"twenty":-1743.944117,"median":-307.148771,"eighty":-177.085929,"marketCap":8849066110},{"date":"2021-07-16","current":-96.29099,"twenty":-1738.050741,"median":-306.53981,"eighty":-171.290575,"marketCap":7879780576},{"date":"2021-07-23","current":-97.516301,"twenty":-1729.702319,"median":-305.92722,"eighty":-166.714241,"marketCap":7980051493},{"date":"2021-07-30","current":-94.557059,"twenty":-1721.752121,"median":-305.047319,"eighty":-166.33397,"marketCap":7737887769},{"date":"2021-08-06","current":-85.830462,"twenty":-1708.639126,"median":-304.429627,"eighty":-165.392998,"marketCap":7834604532},{"date":"2021-08-13","current":-84.015877,"twenty":-1702.898899,"median":-304.089136,"eighty":-163.851479,"marketCap":7668969275},{"date":"2021-08-20","current":-81.320218,"twenty":-1682.758258,"median":-301.621476,"eighty":-161.682431,"marketCap":7422909472},{"date":"2021-08-27","current":-84.19605,"twenty":-1676.131218,"median":-300.487263,"eighty":-160.434575,"marketCap":7685415432},{"date":"2021-09-03","current":-79.670945,"twenty":-1669.300139,"median":-299.577782,"eighty":-159.472174,"marketCap":7272363886},{"date":"2021-09-10","current":-78.236494,"twenty":-1658.872937,"median":-298.750506,"eighty":-157.972596,"marketCap":7141427179},{"date":"2021-09-17","current":-78.271143,"twenty":-1656.503119,"median":-297.769003,"eighty":-157.040956,"marketCap":7144589901},{"date":"2021-09-24","current":-76.012055,"twenty":-1652.553421,"median":-296.881531,"eighty":-155.715162,"marketCap":6938380401},{"date":"2021-10-01","current":-72.824386,"twenty":-1652.290108,"median":-295.359893,"eighty":-154.785601,"marketCap":6647409940},{"date":"2021-10-08","current":-69.699084,"twenty":-1652.290108,"median":-294.588647,"eighty":-152.14395,"marketCap":6362132379},{"date":"2021-10-15","current":-73.20552,"twenty":-1650.315259,"median":-292.126238,"eighty":-149.184475,"marketCap":6682199886},{"date":"2021-10-22","current":-66.38668,"twenty":-1646.233905,"median":-288.953955,"eighty":-143.72674,"marketCap":6059776118},{"date":"2021-10-29","current":-68.590329,"twenty":-1639.256106,"median":-288.027269,"eighty":-128.352841,"marketCap":6260925263},{"date":"2021-11-05","current":-69.137777,"twenty":-1639.256106,"median":-286.335459,"eighty":-120.11906,"marketCap":6310896276},{"date":"2021-11-12","current":-42.524867,"twenty":-1636.622975,"median":-285.308673,"eighty":-117.475778,"marketCap":5392620855},{"date":"2021-11-19","current":-38.719353,"twenty":-1630.303459,"median":-284.916628,"eighty":-115.395061,"marketCap":4910039870},{"date":"2021-11-26","current":-38.31483,"twenty":-1571.727418,"median":-284.748199,"eighty":-114.032576,"marketCap":4858741891},{"date":"2021-12-03","current":-32.26696,"twenty":-743.97375,"median":-283.239131,"eighty":-113.491589,"marketCap":4091805443},{"date":"2021-12-10","current":-32.217019,"twenty":-528.342053,"median":-282.353531,"eighty":-112.058206,"marketCap":4085472359},{"date":"2021-12-17","current":-34.579234,"twenty":-508.427951,"median":-281.08215,"eighty":-110.177854,"marketCap":4385027223},{"date":"2021-12-23","current":-33.95497,"twenty":-500.219809,"median":-280.454633,"eighty":-107.79967,"marketCap":4305863675},{"date":"2021-12-31","current":-32.541636,"twenty":-496.597624,"median":-279.227804,"eighty":-102.890718,"marketCap":4126637404},{"date":"2022-01-07","current":-34.219658,"twenty":-495.514044,"median":-278.693246,"eighty":-98.678421,"marketCap":4339429019},{"date":"2022-01-14","current":-33.2508,"twenty":-494.887755,"median":-278.160207,"eighty":-97.18801,"marketCap":4216567194},{"date":"2022-01-21","current":-30.763732,"twenty":-493.615295,"median":-277.179241,"eighty":-96.110661,"marketCap":3901179620},{"date":"2022-01-28","current":-28.236711,"twenty":-485.448268,"median":-275.649738,"eighty":-94.587884,"marketCap":3580725580},{"date":"2022-02-04","current":-29.305451,"twenty":-475.548884,"median":-273.943001,"eighty":-90.876901,"marketCap":3716253573},{"date":"2022-02-11","current":-29.899751,"twenty":-475.083708,"median":-269.946181,"eighty":-86.3161,"marketCap":3791617271},{"date":"2022-02-18","current":-26.13419,"twenty":-473.857271,"median":-268.967623,"eighty":-84.960316,"marketCap":3314102752},{"date":"2022-02-25","current":-15.489448,"twenty":-472.848577,"median":-268.112834,"eighty":-84.237477,"marketCap":2820705996},{"date":"2022-03-04","current":-15.046299,"twenty":-469.393258,"median":-267.263258,"eighty":-83.467044,"marketCap":2740006331},{"date":"2022-03-11","current":-13.506127,"twenty":-457.354114,"median":-265.793162,"eighty":-82.874631,"marketCap":2459533242},{"date":"2022-03-18","current":-17.520332,"twenty":-454.009772,"median":-264.984611,"eighty":-82.180079,"marketCap":3190540026},{"date":"2022-03-25","current":-16.945381,"twenty":-448.915059,"median":-263.072501,"eighty":-80.849624,"marketCap":3085838533},{"date":"2022-04-01","current":-17.178846,"twenty":-442.858681,"median":-262.503617,"eighty":-79.687576,"marketCap":3128353685},{"date":"2022-04-08","current":-15.021907,"twenty":-438.813097,"median":-260.929733,"eighty":-78.818591,"marketCap":2735564449},{"date":"2022-04-14","current":-15.00355,"twenty":-435.286379,"median":-258.302552,"eighty":-78.264213,"marketCap":2732221432},{"date":"2022-04-22","current":-13.116333,"twenty":-434.481226,"median":-256.07216,"eighty":-77.993954,"marketCap":2388549776},{"date":"2022-04-29","current":-12.865169,"twenty":-427.877092,"median":-255.4182,"eighty":-76.538714,"marketCap":2342811588},{"date":"2022-05-06","current":-12.498888,"twenty":-422.297855,"median":-254.179413,"eighty":-74.473658,"marketCap":2276110065},{"date":"2022-05-13","current":-7.775514,"twenty":-416.182201,"median":-251.864606,"eighty":-74.120243,"marketCap":1985065388},{"date":"2022-05-20","current":-6.065598,"twenty":-408.959372,"median":-250.827648,"eighty":-72.824386,"marketCap":1548528921},{"date":"2022-05-27","current":-7.125895,"twenty":-408.753824,"median":-249.482034,"eighty":-72.353165,"marketCap":1819219656},{"date":"2022-06-03","current":-6.239825,"twenty":-406.95196,"median":-248.660214,"eighty":-70.199409,"marketCap":1593008619},{"date":"2022-06-10","current":-5.689765,"twenty":-401.700226,"median":-247.188796,"eighty":-69.365071,"marketCap":1452579858},{"date":"2022-06-17","current":-5.903815,"twenty":-399.306405,"median":-245.970572,"eighty":-68.493313,"marketCap":1507226344},{"date":"2022-06-24","current":-6.326939,"twenty":-397.617641,"median":-244.768169,"eighty":-66.469836,"marketCap":1615248468},{"date":"2022-07-01","current":-6.386674,"twenty":-396.543694,"median":-244.594137,"eighty":-45.318546,"marketCap":1630498651},{"date":"2022-07-08","current":-7.95223,"twenty":-396.110126,"median":-243.138596,"eighty":-41.224642,"marketCap":2030180510},{"date":"2022-07-15","current":-8.464956,"twenty":-395.258611,"median":-241.48478,"eighty":-38.476639,"marketCap":2161077908},{"date":"2022-07-22","current":-9.032439,"twenty":-394.149739,"median":-240.986927,"eighty":-37.226113,"marketCap":2305954639},{"date":"2022-07-29","current":-7.962186,"twenty":-392.48188,"median":-239.341533,"eighty":-35.202499,"marketCap":2032722207},{"date":"2022-08-05","current":-7.317154,"twenty":-391.112809,"median":-239.204385,"eighty":-34.628176,"marketCap":2434995297},{"date":"2022-08-12","current":-7.01958,"twenty":-389.679824,"median":-237.71196,"eighty":-34.060845,"marketCap":2335968940},{"date":"2022-08-19","current":-5.580844,"twenty":-387.690984,"median":-236.019103,"eighty":-33.634348,"marketCap":1857187625},{"date":"2022-08-26","current":-4.742856,"twenty":-386.832114,"median":-234.468635,"eighty":-33.34369,"marketCap":1578322977},{"date":"2022-09-02","current":-4.480746,"twenty":-385.863242,"median":-233.076379,"eighty":-33.100976,"marketCap":1491098189},{"date":"2022-09-09","current":-4.314296,"twenty":-384.827883,"median":-232.109613,"eighty":-32.552623,"marketCap":1435707266},{"date":"2022-09-16","current":-3.499268,"twenty":-382.247937,"median":-219.962954,"eighty":-32.227007,"marketCap":1164482745},{"date":"2022-09-23","current":-3.001832,"twenty":-381.988265,"median":-202.119676,"eighty":-31.608736,"marketCap":998946652},{"date":"2022-09-30","current":-2.711024,"twenty":-381.45363,"median":-197.948561,"eighty":-31.012439,"marketCap":902171705},{"date":"2022-10-07","current":-2.695718,"twenty":-381.099995,"median":-189.46409,"eighty":-30.68083,"marketCap":897078287},{"date":"2022-10-14","current":-2.553183,"twenty":-380.890802,"median":-186.094874,"eighty":-29.902747,"marketCap":849645830},{"date":"2022-10-21","current":-2.416389,"twenty":-379.83919,"median":-184.794269,"eighty":-29.229541,"marketCap":804123404},{"date":"2022-10-28","current":-2.969307,"twenty":-378.802871,"median":-177.641645,"eighty":-28.238709,"marketCap":988123138},{"date":"2022-11-04","current":-2.66128,"twenty":-378.503742,"median":-173.2466,"eighty":-23.985722,"marketCap":885618096},{"date":"2022-11-11","current":-2.555462,"twenty":-377.878236,"median":-170.789118,"eighty":-17.672258,"marketCap":970158003},{"date":"2022-11-18","current":-2.258276,"twenty":-376.949739,"median":-167.037415,"eighty":-17.134244,"marketCap":857334109},{"date":"2022-11-25","current":-2.135708,"twenty":-376.664606,"median":-166.561859,"eighty":-16.945381,"marketCap":810802221},{"date":"2022-12-02","current":-2.400992,"twenty":-376.285915,"median":-166.367974,"eighty":-16.509545,"marketCap":911515075},{"date":"2022-12-09","current":-2.496696,"twenty":-375.402954,"median":-166.04881,"eighty":-15.994098,"marketCap":947848194},{"date":"2022-12-16","current":-2.372449,"twenty":-374.882528,"median":-165.325036,"eighty":-15.318094,"marketCap":900678882},{"date":"2022-12-23","current":-2.147461,"twenty":-373.946936,"median":-164.004363,"eighty":-15.178712,"marketCap":815264183},{"date":"2022-12-30","current":-2.066868,"twenty":-372.68166,"median":-163.579018,"eighty":-14.970285,"marketCap":784667873},{"date":"2023-01-06","current":-2.315362,"twenty":-372.271782,"median":-162.236637,"eighty":-14.759154,"marketCap":879006496},{"date":"2023-01-13","current":-2.674672,"twenty":-372.021656,"median":-161.445822,"eighty":-13.968197,"marketCap":1015415046},{"date":"2023-01-20","current":-2.538671,"twenty":-371.792906,"median":-160.61598,"eighty":-13.524247,"marketCap":963783772},{"date":"2023-01-27","current":-3.107858,"twenty":-371.502529,"median":-159.820638,"eighty":-13.384939,"marketCap":1179870213},{"date":"2023-02-03","current":-3.260648,"twenty":-371.280629,"median":-159.393943,"eighty":-12.708244,"marketCap":1237875718},{"date":"2023-02-10","current":-2.684746,"twenty":-371.203428,"median":-157.972596,"eighty":-10.703765,"marketCap":1019239584},{"date":"2023-02-17","current":-2.978574,"twenty":-370.941405,"median":-157.506776,"eighty":-9.120051,"marketCap":1130788632},{"date":"2023-02-24","current":-3.288531,"twenty":-370.59967,"median":-157.022896,"eighty":-8.466947,"marketCap":1204052780},{"date":"2023-03-03","current":-3.2753,"twenty":-369.985811,"median":-156.754277,"eighty":-7.992551,"marketCap":1199208450},{"date":"2023-03-10","current":-3.023219,"twenty":-368.302446,"median":-155.406032,"eighty":-7.839231,"marketCap":1106912343},{"date":"2023-03-17","current":-2.720372,"twenty":-367.436981,"median":-154.785601,"eighty":-7.599296,"marketCap":996028825},{"date":"2023-03-24","current":-2.848163,"twenty":-365.663281,"median":-153.114427,"eighty":-7.343117,"marketCap":1042817824},{"date":"2023-03-31","current":-2.841161,"twenty":-363.410564,"median":-151.122672,"eighty":-7.068914,"marketCap":1040254043},{"date":"2023-04-06","current":-2.795646,"twenty":-363.030858,"median":-150.478379,"eighty":-6.855044,"marketCap":1023589468},{"date":"2023-04-14","current":-2.598318,"twenty":-362.829865,"median":-148.998475,"eighty":-6.77993,"marketCap":951340214},{"date":"2023-04-21","current":-2.440631,"twenty":-361.796812,"median":-143.72674,"eighty":-6.575835,"marketCap":893605474},{"date":"2023-04-28","current":-2.374053,"twenty":-361.550964,"median":-132.37888,"eighty":-6.466321,"marketCap":869228584},{"date":"2023-05-05","current":-2.247904,"twenty":-361.110443,"median":-127.257451,"eighty":-6.34685,"marketCap":823040792},{"date":"2023-05-12","current":-2.017494,"twenty":-360.594409,"median":-120.743276,"eighty":-6.282137,"marketCap":655112442},{"date":"2023-05-19","current":-2.258802,"twenty":-359.350674,"median":-117.899628,"eighty":-6.234847,"marketCap":733469028},{"date":"2023-05-26","current":-2.148037,"twenty":-356.905809,"median":-117.125139,"eighty":-6.065598,"marketCap":697502070},{"date":"2023-06-02","current":-2.01156,"twenty":-356.512323,"median":-115.965331,"eighty":-5.957079,"marketCap":653185640},{"date":"2023-06-09","current":-2.54758,"twenty":-356.087823,"median":-115.294878,"eighty":-5.705694,"marketCap":827240024},{"date":"2023-06-16","current":-2.585161,"twenty":-354.740604,"median":-113.98865,"eighty":-5.573258,"marketCap":839443099},{"date":"2023-06-23","current":-2.476374,"twenty":-354.272299,"median":-113.769018,"eighty":-5.145014,"marketCap":804118409},{"date":"2023-06-30","current":-2.565382,"twenty":-353.952917,"median":-113.507002,"eighty":-4.792217,"marketCap":833020428},{"date":"2023-07-07","current":-2.695925,"twenty":-353.586687,"median":-112.173801,"eighty":-4.6912,"marketCap":875410057},{"date":"2023-07-14","current":-3.495011,"twenty":-353.386348,"median":-112.046647,"eighty":-4.314296,"marketCap":1134885965},{"date":"2023-07-21","current":-3.057887,"twenty":-350.217042,"median":-111.422431,"eighty":-4.127949,"marketCap":992944936},{"date":"2023-07-27","current":-3.224034,"twenty":-349.40573,"median":-110.073818,"eighty":-3.643906,"marketCap":1046895373},{"date":"2023-08-04","current":-3.156784,"twenty":-349.355103,"median":-108.135668,"eighty":-3.399216,"marketCap":1025058291},{"date":"2023-08-11","current":-2.982361,"twenty":-348.893126,"median":-106.024125,"eighty":-3.358929,"marketCap":838302998},{"date":"2023-08-18","current":-2.767045,"twenty":-348.127386,"median":-100.953339,"eighty":-3.272928,"marketCap":777780355},{"date":"2023-08-25","current":-2.602122,"twenty":-346.295268,"median":-99.099959,"eighty":-3.207428,"marketCap":731422585},{"date":"2023-09-01","current":-2.702908,"twenty":-345.281674,"median":-97.670429,"eighty":-3.149664,"marketCap":759752333},{"date":"2023-09-08","current":-2.586088,"twenty":-345.033563,"median":-97.261991,"eighty":-3.114361,"marketCap":726915580},{"date":"2023-09-15","current":-2.400549,"twenty":-342.64477,"median":-96.510621,"eighty":-3.08659,"marketCap":674763089},{"date":"2023-09-22","current":-2.258532,"twenty":-339.457027,"median":-95.801636,"eighty":-3.066881,"marketCap":634843899},{"date":"2023-09-29","current":-2.164617,"twenty":-338.800931,"median":-94.634122,"eighty":-3.046716,"marketCap":608445724},{"date":"2023-10-06","current":-1.876001,"twenty":-338.26033,"median":-93.327894,"eighty":-3.026212,"marketCap":527319628},{"date":"2023-10-13","current":-1.905779,"twenty":-336.392162,"median":-90.357091,"eighty":-3.000788,"marketCap":535689781},{"date":"2023-10-20","current":-1.701916,"twenty":-335.925835,"median":-87.087987,"eighty":-2.98283,"marketCap":478386427},{"date":"2023-10-27","current":-1.301061,"twenty":-335.66653,"median":-86.336779,"eighty":-2.97734,"marketCap":365711292},{"date":"2023-11-03","current":-1.60342,"twenty":-335.315022,"median":-85.830462,"eighty":-2.963969,"marketCap":450700537},{"date":"2023-11-10","current":-1.753625,"twenty":-335.188691,"median":-84.591617,"eighty":-2.934347,"marketCap":438232751},{"date":"2023-11-17","current":-1.776869,"twenty":-335.145449,"median":-84.19605,"eighty":-2.909233,"marketCap":444041433},{"date":"2023-11-24","current":-1.745877,"twenty":-334.226368,"median":-84.015877,"eighty":-2.871117,"marketCap":436296524},{"date":"2023-12-01","current":-1.882758,"twenty":-332.544567,"median":-83.388738,"eighty":-2.848613,"marketCap":470503204},{"date":"2023-12-08","current":-2.35022,"twenty":-332.089797,"median":-82.97642,"eighty":-2.841161,"marketCap":587322244},{"date":"2023-12-14","current":-2.693713,"twenty":-331.645295,"median":-82.886815,"eighty":-2.835455,"marketCap":673161649},{"date":"2023-12-22","current":-2.422534,"twenty":-331.34896,"median":-82.70722,"eighty":-2.82773,"marketCap":605393698},{"date":"2023-12-29","current":-2.252079,"twenty":-331.267078,"median":-82.352745,"eighty":-2.82046,"marketCap":562796700},{"date":"2024-01-05","current":-2.15652,"twenty":-331.174017,"median":-82.237033,"eighty":-2.799546,"marketCap":538916565},{"date":"2024-01-12","current":-1.998978,"twenty":-330.961118,"median":-81.320218,"eighty":-2.780248,"marketCap":499546612},{"date":"2024-01-19","current":-1.908585,"twenty":-330.725098,"median":-80.83861,"eighty":-2.772246,"marketCap":476957295},{"date":"2024-01-26","current":-1.820775,"twenty":-330.023252,"median":-79.873069,"eighty":-2.760767,"marketCap":455013387},{"date":"2024-02-02","current":-1.727799,"twenty":-328.634393,"median":-79.088849,"eighty":-2.757134,"marketCap":431778661},{"date":"2024-02-09","current":-1.696807,"twenty":-328.485284,"median":-78.828985,"eighty":-2.744139,"marketCap":424033752},{"date":"2024-02-16","current":-1.87501,"twenty":-328.357002,"median":-78.271143,"eighty":-2.72059,"marketCap":468566977},{"date":"2024-02-23","current":-1.957655,"twenty":-327.783671,"median":-78.236494,"eighty":-2.716068,"marketCap":489220067},{"date":"2024-03-01","current":-2.043011,"twenty":-325.89658,"median":-78.108294,"eighty":-2.707183,"marketCap":690832056},{"date":"2024-03-08","current":-1.526345,"twenty":-325.258379,"median":-77.772203,"eighty":-2.695884,"marketCap":516124542},{"date":"2024-03-15","current":-1.574163,"twenty":-324.77111,"median":-76.275385,"eighty":-2.683501,"marketCap":532293858},{"date":"2024-03-22","current":-1.549298,"twenty":-323.727898,"median":-75.014176,"eighty":-2.674336,"marketCap":523885814},{"date":"2024-03-28","current":-1.58564,"twenty":-323.384132,"median":-74.397431,"eighty":-2.662074,"marketCap":536174493},{"date":"2024-04-05","current":-1.432622,"twenty":-322.764437,"median":-74.161821,"eighty":-2.645643,"marketCap":484432684},{"date":"2024-04-12","current":-1.325111,"twenty":-322.166435,"median":-73.20552,"eighty":-2.632734,"marketCap":448078404},{"date":"2024-04-19","current":-1.22731,"twenty":-320.239555,"median":-72.789738,"eighty":-2.610598,"marketCap":415007494},{"date":"2024-04-26","current":-1.215804,"twenty":-319.018804,"median":-72.422462,"eighty":-2.604394,"marketCap":411116799},{"date":"2024-05-03","current":-1.390312,"twenty":-318.904932,"median":-70.482142,"eighty":-2.596566,"marketCap":470125677},{"date":"2024-05-10","current":-1.367194,"twenty":-318.904932,"median":-69.421895,"eighty":-2.583594,"marketCap":455915479},{"date":"2024-05-17","current":-1.400944,"twenty":-318.904932,"median":-68.105249,"eighty":-2.55943,"marketCap":467169926},{"date":"2024-05-24","current":-1.400944,"twenty":-318.904932,"median":-65.39573,"eighty":-2.544004,"marketCap":467169926},{"date":"2024-05-31","current":-1.43013,"twenty":-318.904932,"median":-41.69085,"eighty":-2.495588,"marketCap":476902633},{"date":"2024-06-07","current":-1.517689,"twenty":-318.904932,"median":-38.31483,"eighty":-2.471749,"marketCap":506100753},{"date":"2024-06-14","current":-1.325059,"twenty":-318.948498,"median":-37.113746,"eighty":-2.462875,"marketCap":441864888},{"date":"2024-06-21","current":-1.278361,"twenty":-316.764486,"median":-35.073651,"eighty":-2.451144,"marketCap":426292557},{"date":"2024-06-28","current":-1.330897,"twenty":-316.434802,"median":-34.596713,"eighty":-2.448276,"marketCap":443811430},{"date":"2024-07-05","current":-1.328951,"twenty":-316.434802,"median":-33.862579,"eighty":-2.426678,"marketCap":443162582},{"date":"2024-07-12","current":-1.330897,"twenty":-314.911124,"median":-33.44557,"eighty":-2.396785,"marketCap":443811430},{"date":"2024-07-15","current":-1.346463,"twenty":-313.788415,"median":-33.37815,"eighty":-2.388944,"marketCap":449002207},{"date":"2024-08-02","current":-1.194694,"twenty":-308.93225,"median":-32.596571,"eighty":-2.377714,"marketCap":398392131},{"date":"2024-08-09","current":-1.350649,"twenty":-308.607021,"median":-32.217019,"eighty":-2.362373,"marketCap":424700667},{"date":"2024-08-16","current":-1.269982,"twenty":-308.149853,"median":-31.56279,"eighty":-2.347224,"marketCap":399335696},{"date":"2024-08-23","current":-1.309281,"twenty":-308.149853,"median":-30.763732,"eighty":-2.325872,"marketCap":411692989},{"date":"2024-08-30","current":-1.309281,"twenty":-308.149853,"median":-29.914733,"eighty":-2.278617,"marketCap":411692989},{"date":"2024-09-06","current":-1.284461,"twenty":-307.163538,"median":-29.305451,"eighty":-2.261296,"marketCap":403888383},{"date":"2024-09-13","current":-1.303076,"twenty":-307.163538,"median":-28.236711,"eighty":-2.250707,"marketCap":409741838},{"date":"2024-09-20","current":-1.309281,"twenty":-307.163538,"median":-17.92454,"eighty":-2.225834,"marketCap":411692989},{"date":"2024-09-27","current":-1.530597,"twenty":-307.163538,"median":-17.45761,"eighty":-2.194369,"marketCap":481284063},{"date":"2024-10-04","current":-1.338238,"twenty":-307.163538,"median":-16.945381,"eighty":-2.174714,"marketCap":420798363},{"date":"2024-10-11","current":-1.317555,"twenty":-307.163538,"median":-16.304223,"eighty":-2.157646,"marketCap":414294525},{"date":"2024-10-18","current":-1.315486,"twenty":-307.163538,"median":-15.509745,"eighty":-2.147922,"marketCap":413644141},{"date":"2024-10-25","current":-1.334102,"twenty":-307.163538,"median":-15.202388,"eighty":-2.135708,"marketCap":419497596},{"date":"2024-10-31","current":-1.278256,"twenty":-306.593272,"median":-15.00355,"eighty":-2.126162,"marketCap":401937231},{"date":"2024-11-08","current":-1.407581,"twenty":-306.646735,"median":-14.393082,"eighty":-2.101408,"marketCap":380787371},{"date":"2024-11-15","current":-1.277428,"twenty":-306.646735,"median":-13.528776,"eighty":-2.069286,"marketCap":345577580},{"date":"2024-11-22","current":-1.207531,"twenty":-306.646735,"median":-13.351799,"eighty":-2.021932,"marketCap":326668618},{"date":"2024-11-29","current":-1.200301,"twenty":-306.646735,"median":-12.551258,"eighty":-2.009978,"marketCap":324712518},{"date":"2024-12-06","current":-1.082199,"twenty":-306.646735,"median":-9.40205,"eighty":-1.983389,"marketCap":292762893},{"date":"2024-12-13","current":-0.942405,"twenty":-306.646735,"median":-8.469934,"eighty":-1.950015,"marketCap":254944969},{"date":"2024-12-20","current":-0.821893,"twenty":-306.646735,"median":-7.967164,"eighty":-1.905069,"marketCap":222343310},{"date":"2024-12-27","current":-0.923123,"twenty":-306.646735,"median":-7.799159,"eighty":-1.887407,"marketCap":249728704},{"date":"2025-01-03","current":-0.927943,"twenty":-306.646735,"median":-7.555893,"eighty":-1.877592,"marketCap":251032770},{"date":"2025-01-10","current":-0.867687,"twenty":-306.700197,"median":-7.225454,"eighty":-1.868621,"marketCap":234731941},{"date":"2025-01-17","current":-1.007481,"twenty":-305.461653,"median":-7.013841,"eighty":-1.836062,"marketCap":272549865},{"date":"2025-01-24","current":-0.978558,"twenty":-304.240929,"median":-6.814775,"eighty":-1.80218,"marketCap":264725467},{"date":"2025-01-31","current":-0.980969,"twenty":-298.210428,"median":-6.575835,"eighty":-1.764472,"marketCap":265377500},{"date":"2025-02-07","current":-0.947225,"twenty":-286.698121,"median":-6.386674,"eighty":-1.742778,"marketCap":256249035},{"date":"2025-02-14","current":-0.930353,"twenty":-281.724364,"median":-6.326939,"eighty":-1.721084,"marketCap":251684803},{"date":"2025-02-21","current":-0.983379,"twenty":-279.523497,"median":-6.242314,"eighty":-1.698851,"marketCap":266029533},{"date":"2025-02-28","current":-1.509189,"twenty":-268.701824,"median":-6.140267,"eighty":-1.654451,"marketCap":241889781},{"date":"2025-03-07","current":-1.496236,"twenty":-176.475631,"median":-5.934928,"eighty":-1.603814,"marketCap":239813717},{"date":"2025-03-14","current":-1.562735,"twenty":-169.296528,"median":-5.636252,"eighty":-1.596085,"marketCap":250472105},{"date":"2025-03-21","current":-1.648235,"twenty":-166.263575,"median":-5.070016,"eighty":-1.596085,"marketCap":264175746},{"date":"2025-03-28","current":-1.572235,"twenty":-163.966142,"median":-4.6912,"eighty":-1.586754,"marketCap":251994732},{"date":"2025-04-04","current":-1.363237,"twenty":-161.527158,"median":-4.257856,"eighty":-1.581774,"marketCap":218496942},{"date":"2025-04-11","current":-1.272988,"twenty":-160.184642,"median":-3.851299,"eighty":-1.574871,"marketCap":204031988},{"date":"2025-04-17","current":-1.215989,"twenty":-159.405887,"median":-3.495011,"eighty":-1.567277,"marketCap":194896227},{"date":"2025-04-25","current":-1.215221,"twenty":-157.033732,"median":-3.357544,"eighty":-1.551148,"marketCap":194773131},{"date":"2025-05-02","current":-1.196158,"twenty":-155.434668,"median":-3.266656,"eighty":-1.534829,"marketCap":191717866},{"date":"2025-05-06","current":-1.219986,"twenty":-155.15786,"median":-3.242341,"eighty":-1.527195,"marketCap":195536947}],"updateTime":1746619684632}}}