US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Byrna Technologies Inc.

32.67

+1.003.16%

Post-market: 33.250.5800+1.78%16:58 EDT

Volume:638.47K

Turnover:21.00M

Market Cap:740.91M

PE:53.22

High:33.56

Open:32.10

Low:31.34

Close:31.67

Loading ...

Overview Company News Filings

Byrna Technologies Inc expected to post earnings of 4 cents a share - Earnings Preview

Calendar of U.S. Earnings Expected in the Week Ahead

Byrna Technologies Inc.'s (NASDAQ:BYRN) 33% Cheaper Price Remains In Tune With Revenues

Simply Wall St.

Byrna Technologies to Report Fiscal First Quarter 2025 Financial Results on Thursday, April 10, 2025 at 9:00 a.m. ET

Aerospace and Defense Stocks Q4 Highlights: Byrna (NASDAQ:BYRN)

The Zacks Analyst Blog Byrna, LiveRamp, Dave, Smiths and UiPath

What Does Byrna Technologies Inc.'s (NASDAQ:BYRN) Share Price Indicate?

Simply Wall St.

Byrna Technologies Price Target Maintained With a $33.00/Share by Roth MKM

MIND Technology Rises 91% in 6 Months: Should You Buy the Stock?

There's Been No Shortage Of Growth Recently For Byrna Technologies' (NASDAQ:BYRN) Returns On Capital

Simply Wall St.

Despite shrinking by US$96m in the past week, Byrna Technologies (NASDAQ:BYRN) shareholders are still up 836% over 5 years

Simply Wall St.

Sportsman's Warehouse to Feature Byrna Products in Stores

MT Newswires Live

Sportsman’s Warehouse and Byrna Technologies Launch Exclusive Omni-Channel Partnership

Roth MKM Sticks to Its Buy Rating for Byrna Technologies (BYRN)

Byrna Technologies Inc: Higher Tariffs on Chinese Goods Could Benefit Byrna by Raising Costs for Competitors That Rely on China for Production

THOMSON REUTERS

Byrna Technologies Inc: on Track to Move Most, IF Not All of Current Supply Chain to United States in 2025

THOMSON REUTERS

Byrna Technologies Inc: Remains Well-Positioned to Navigate Evolving Trade Policies With Minimal Impact on Its Cost Structure

THOMSON REUTERS

Byrna Technologies Announces Preliminary Fiscal First Quarter 2025 Record Revenue of $26.2 Million

THOMSON REUTERS

Byrna Technologies Announces Preliminary Fiscal First Quarter 2025 Record Revenue of $26.2 Million

Priority Technology Skyrockets 227% in a Year: Should You Buy it?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BYRN/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BYRN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BYRN\",,,,,undefined,":{"symbol":"BYRN","market":"US","secType":"STK","nameCN":"Byrna Technologies Inc.","latestPrice":32.67,"timestamp":1750795200000,"preClose":31.67,"halted":0,"volume":638468,"hourTrading":{"tag":"盘后","latestPrice":33.25,"preClose":32.67,"latestTime":"16:58 EDT","volume":11136,"amount":365247.99360000005,"timestamp":1750798688216},"delay":0,"floatShares":18215373,"shares":22678469,"eps":0.613812,"marketStatus":"Post-Mkt","change":1,"latestTime":"06-24 17:14:09 EDT","open":32.1,"high":33.555,"low":31.3401,"amount":21000039.974528,"amplitude":0.069937,"askPrice":33.56,"askSize":5,"bidPrice":32.2,"bidSize":500,"shortable":3,"etf":0,"ttmEps":0.613812,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750809600000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":31.67,"preHourTrading":{"tag":"盘前","latestPrice":32.15,"preClose":31.67,"latestTime":"09:29 EDT","volume":1052,"amount":33785.656436,"timestamp":1750771799903},"postHourTrading":{"tag":"盘后","latestPrice":33.25,"preClose":32.67,"latestTime":"16:58 EDT","volume":11136,"amount":365247.99360000005,"timestamp":1750798688216},"volumeRatio":1.623808,"impliedVol":0.8007,"impliedVolPercentile":0.592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BYRN\",,,,,undefined,":{"symbol":"BYRN","floatShares":18215373,"roa":"8.62%","roe":"28.88%","lyrEps":0.568408,"volumeRatio":1.623808,"shares":22678469,"dividePrice":0,"high":33.555,"amplitude":0.069937,"preClose":31.67,"low":31.3401,"week52Low":7.79,"pbRate":"13.04","psRate":"7.78","week52High":34.78,"institutionHeld":0,"latestPrice":32.67,"committee":0.980198,"eps":0.613812,"divideRate":0,"volume":638468,"delay":0,"ttmEps":0.613812,"open":32.1,"prevYearClose":28.81,"prevWeekClose":30.33,"prevMonthClose":26.66,"prevQuarterClose":16.84,"fiveDayClose":31.44,"twentyDayClose":23.85,"sixtyDayClose":17.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BYRN\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525917448","title":"Byrna Technologies Inc  expected to post earnings of 4 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2525917448","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525917448?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:33","pubTimestamp":1744115598,"startTime":"0","endTime":"0","summary":"Byrna Technologies Inc  expected to post earnings of4cents a share - Earnings Preview Byrna Technologies Inc BYRN.OQ BYRN.O is expected to show a rise in quarterly revenue when it reports  results on ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL5N3QM0YO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BYRN"],"gpt_icon":0},{"id":"2525090470","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2525090470","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525090470?lang=en_us&edition=fundamental","pubTime":"2025-04-07 18:00","pubTimestamp":1744020000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Dave & Buster's Ent                             4Q       .67       AMC. ·Kura Sushi USA                                  2Q      (.11)  4:05 PM. ·RPM Intl Inc.                                    3Q       .50   6:45 AM. ·Delta Air Lines Inc.                             1Q       .44   6:30 AM. ·Simply Gd Foods                                 2Q       .40   7:00 AM. ·Byrna Tech Inc.                                 1Q       .05   8:00 AM. ·Bank of N Y Mellon                                1Q      1.51   6:30 AM. ·Wells Fargo & Co                                 1Q      1.23   7:00 AM","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128525689.USD","IE00BN8TJ469.HKD","KMX","UNTY","BYRN","LU2242649171.HKD","LU0980610538.SGD","LOVE","AMC","LU0098860793.USD","LU1064131342.USD","LU1201861249.SGD","LU2361044865.SGD","KRUS","WAFD","BK4500","LU0238689110.USD","BK4212","NRIX","CRVO","LU0787776722.HKD","RPM","LU1551013425.SGD","LU0320765489.SGD","BSVN","PLAY","BK","LU2264538146.SGD","TBBB","BLK","PGR","LEVI","LU0795875169.SGD","LAKE","IE00B1XK9C88.USD","DAL","LU1481011671.HKD","FAST","NEOG","BK4113","LU2552382058.USD","CALM","CARM","MAMA","STZ","PSMT","LU0052756011.USD","LU2106854487.HKD","TLRY","SMPL"],"gpt_icon":0},{"id":"2522558856","title":"Byrna Technologies Inc.'s (NASDAQ:BYRN) 33% Cheaper Price Remains In Tune With Revenues","url":"https://stock-news.laohu8.com/highlight/detail?id=2522558856","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522558856?lang=en_us&edition=fundamental","pubTime":"2025-03-28 02:55","pubTimestamp":1743101716,"startTime":"0","endTime":"0","summary":"Unfortunately for some shareholders, the Byrna Technologies Inc. ( NASDAQ:BYRN ) share price has dived 33% in the last...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3021000-choice1-main-header/1585186644732","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3021000-choice1-main-header/1585186644732"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nasdaq-byrn/byrna-technologies/news/byrna-technologies-incs-nasdaqbyrn-33-cheaper-price-remains","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NDAQ",".IXIC","BYRN"],"gpt_icon":0},{"id":"2522308989","title":"Byrna Technologies to Report Fiscal First Quarter 2025 Financial Results on Thursday, April 10, 2025 at 9:00 a.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2522308989","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522308989?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:30","pubTimestamp":1743078600,"startTime":"0","endTime":"0","summary":"ANDOVER, Mass., March 27, 2025  -- Byrna Technologies Inc.  , a personal defense technology company specializing in the development, manufacture, and sale of innovative less-lethal personal security solutions, will hold a conference call on Thursday, April 10, 2025 at 9:00 a.m. Eastern time to discuss its financial results for the fiscal first quarter ended February 28, 2025. Financial results will be issued in a press release prior to the call.Byrna management will host the presentation, followed by a question-and-answer period.Byrna is a technology company specializing in the development, manufacture, and sale of innovative less-lethal personal security solutions. For more information on the Company, please visit the corporate websitehereor the Company's investor relations sitehere. The Company is the manufacturer of the Byrna SD personal security device, a state-of-the-art handheld CO2 powered launcher designed to provide a less-lethal alternative to a firearm for the consumer, priv","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/byrna-technologies-report-fiscal-first-123000597.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","BK4187","BK4590","BK4581","BYRN","ET","BK4585","BK4588","BK4561"],"gpt_icon":0},{"id":"2522619020","title":"Aerospace and Defense Stocks Q4 Highlights: Byrna (NASDAQ:BYRN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522619020","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522619020?lang=en_us&edition=fundamental","pubTime":"2025-03-25 17:10","pubTimestamp":1742893838,"startTime":"0","endTime":"0","summary":"Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Byrna  and the best and worst performers in the aerospace and defense industry.Emissions and automation are important in aerospace, so companies that boast advances in these areas can take market share. On the defense side, geopolitical tensions–whether it be Russia’s invasion of Ukraine or China’s aggression toward Taiwan–have highlighted the need for consistent or even elevated defense spending. As for challenges, demand for aerospace and defense products can ebb and flow with economic cycles and national defense budgets, which are unpredictable and particularly painful for companies with high fixed costs.The 31 aerospace and defense stocks we track reported a satisfactory Q4. As a group, revenues beat analysts’ consensus estimates by 1.6% while next quarter’s revenue guidance was 1.8% above.In light of this news, share prices of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aerospace-defense-stocks-q4-highlights-091038075.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2326559502.SGD","LU2095319765.USD","TQQQ","NVIW.SI","LU1429558221.USD","MRCY","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","BYRN","BK4187","LU1435385759.SGD","BK4112","PSQ","QID","IE00BGHQF748.EUR","BK4564","IE00B19Z4B17.USD","BK4161","USJW.SI","BK4516","NDAQ","IE00B66KJ199.SGD","IE00B7SZL793.SGD","BK4585","SQQQ","MNQmain","IE00BKPKM429.USD","BK4551","BA","LU2210150020.SGD","WWD","QLD","IE0031619046.USD","BK4588","DCO","NQmain","USAW.SI",".IXIC","LU2210149790.SGD","TSYW.SI"],"gpt_icon":1},{"id":"2521726073","title":"The Zacks Analyst Blog Byrna, LiveRamp, Dave, Smiths and UiPath","url":"https://stock-news.laohu8.com/highlight/detail?id=2521726073","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521726073?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:14","pubTimestamp":1742814840,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 24, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include Byrna Technologies Inc. BYRN, LiveRamp Holdings Inc. RAMP, Dave Inc. DAVE, Smiths Group plc SMGZY and UiPath Inc. PATH.The technology services industry is mature, with demand for services in good shape. Revenues, income and cash flows are anticipated to gradually reach the pre-pandemic levels, aiding most industry players to pay out stable dividends. As a result, the industry flourished in 2024. The momentum continues in the first quarter of 2025.We recommend five mid and small-sized technology services stocks with a top Zacks Rank and massive price upside expected in the short term. These are Byrna Technologies Inc., LiveRamp Holdings Inc., Dave Inc., Smiths Group plc and UiPath Inc.Byrna Technologies is a less-lethal se","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-byrna-liveramp-111400050.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4505","BK4561","BK4547","SMGZY","DAVE","BK4023","BK4134","BK4539","BYRN","BK4551","PATH","BK4588","BK4187","BK4097","ML","BK4585","LU0205193047.USD","LU0012050646.USD","RAMP","BK4543","DAVEW","LU0106261612.USD","BK4604","LU0240878834.USD","BK4166","LU1861559042.SGD","LU0205194284.USD","LU1861558580.USD","BK4206","LU0240877869.USD"],"gpt_icon":0},{"id":"2521699209","title":"What Does Byrna Technologies Inc.'s (NASDAQ:BYRN) Share Price Indicate?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521699209","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521699209?lang=en_us&edition=fundamental","pubTime":"2025-03-23 21:00","pubTimestamp":1742734840,"startTime":"0","endTime":"0","summary":"While Byrna Technologies Inc.  might not have the largest market cap around , it received a lot of attention from a substantial price movement on the NASDAQCM over the last few months, increasing to US$34.19 at one point, and dropping to the lows of US$18.19. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Byrna Technologies' current trading price of US$18.21 reflective of the actual value of the small-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Byrna Technologies’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/does-byrna-technologies-inc-nasdaq-130040266.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","NQmain","BYRN","IE00BGHQF748.EUR","MNQmain","IE00B3QW5Z07.USD","NVIW.SI","TSYW.SI","SQQQ","NDAQ","PSQ","QID",".IXIC","QLD","BK4112","LU2095319765.USD","BK4187","BK4585","LU2210149790.SGD","USJW.SI","IE00BKPKM429.USD","USAW.SI","IE00B64PRP62.GBP","TQQQ","LU2210150020.SGD"],"gpt_icon":1},{"id":"2520454477","title":"Byrna Technologies Price Target Maintained With a $33.00/Share by Roth MKM","url":"https://stock-news.laohu8.com/highlight/detail?id=2520454477","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520454477?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:27","pubTimestamp":1742477220,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BYRN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 20, 2025 09:27 ET (13:27 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BYRN"],"gpt_icon":0},{"id":"2520943500","title":"MIND Technology Rises 91% in 6 Months: Should You Buy the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520943500","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520943500?lang=en_us&edition=fundamental","pubTime":"2025-03-18 02:02","pubTimestamp":1742234520,"startTime":"0","endTime":"0","summary":"MIND Technology, Inc.’s MIND shares have surged 90.8% in the past six months, significantly outpacing the industry’s 33.8% growth. The company has outperformed other industry players, including Byrna Technologies Inc. BYRN and LiveRamp Holdings, Inc. RAMP, which posted increases of 25.5% and 3%, respectively, during the same period. MIND benefits from software-driven revenue growth, expanding offshore wind and carbon capture markets, improved margins and a debt-free balance sheet.The company’s strategic focus on software-driven revenue streams offers additional tailwinds. MIND Technology's Spectral Ai software suite has received positive customer feedback, positioning it for broader market adoption","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mind-technology-rises-91-6-180200882.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0240877869.USD","MIND","BK4023","RAMP","LU0240878834.USD","LU0012050646.USD","BK4187","LU0205194284.USD","BK4179","LU0106261612.USD","LU0205193047.USD","BYRN","BK4134"],"gpt_icon":0},{"id":"2518747601","title":"There's Been No Shortage Of Growth Recently For Byrna Technologies' (NASDAQ:BYRN) Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2518747601","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518747601?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:07","pubTimestamp":1741691227,"startTime":"0","endTime":"0","summary":"There are a few key trends to look for if we want to identify the next multi-bagger. Typically, we'll want to notice a...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3021000-choice1-main-header/1585186644732","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3021000-choice1-main-header/1585186644732"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nasdaq-byrn/byrna-technologies/news/theres-been-no-shortage-of-growth-recently-for-byrna-technol","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["TQQQ","MNQmain","USJW.SI","LU2210149790.SGD","NDAQ","NVIW.SI","IE00BGHQF748.EUR","QID","BK4585","USAW.SI","IE00B3QW5Z07.USD","NQmain","BYRN","IE00BKPKM429.USD",".IXIC","BK4588","BK4112","SQQQ","BK4187","TSYW.SI","LU2210150020.SGD","QLD","EBIT","PSQ","LU2095319765.USD","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"2517373162","title":"Despite shrinking by US$96m in the past week, Byrna Technologies (NASDAQ:BYRN) shareholders are still up 836% over 5 years","url":"https://stock-news.laohu8.com/highlight/detail?id=2517373162","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517373162?lang=en_us&edition=fundamental","pubTime":"2025-03-06 23:31","pubTimestamp":1741275106,"startTime":"0","endTime":"0","summary":"It's been a soft week for Byrna Technologies Inc.  shares, which are down 15%. But that doesn't change the fact that the returns over the last half decade have been spectacular. To be precise, the stock price is 836% higher than it was five years ago, a wonderful performance by any measure. So we don't think the recent decline in the share price means its story is a sad one. But the real question is whether the business fundamentals can improve over the long term. It really delights us to see such great share price performance for investors.Since the long term performance has been good but there's been a recent pullback of 15%, let's check if the fundamentals match the share price.In his essay The Superinvestors of Graham-and-Doddsville Warren Buffett described how share prices do not always rationally reflect the value of a business. By comparing earnings per share  and share price changes over time, we can get a feel for how investor attitudes to a company have morphed over time.The ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/despite-shrinking-us-96m-past-153146456.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","LU2095319765.USD","NDAQ","BK4112","NQmain","IE00B64PRP62.GBP","LU2210149790.SGD","BYRN","MNQmain","IE00B3QW5Z07.USD","USJW.SI","TQQQ","BK4585","USAW.SI","TSYW.SI","QLD","BK4187","NVIW.SI","SQQQ","IE00BKPKM429.USD","QID","LU2210150020.SGD","IE00BGHQF748.EUR","BK4588","PSQ"],"gpt_icon":1},{"id":"2517917225","title":"Sportsman's Warehouse to Feature Byrna Products in Stores","url":"https://stock-news.laohu8.com/highlight/detail?id=2517917225","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517917225?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:20","pubTimestamp":1741184446,"startTime":"0","endTime":"0","summary":"Sportsman's Warehouse  said Wednesday it partnered exclusively with Byrna Technologies  to feature Byrna's personal protection products at its physical and online stores.The outdoor specialty retailer said the agreement includes in-store and e-commerce shop-in-shops featuring Byrna's non-lethal launchers, with live product demonstrations available in select stores.Sportsman's Warehouse said it will use its archery lanes for demonstrations and provide training for staff, while Byrna will offer product training and marketing support.The rollout will focus on locations with \"high customer interest\" for personal protection products, the company said.Shares of Byrna were up more than 8% in recent Wednesday premarket activity, while Sportsman's Warehouse stock was inactive.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SPWH","BK4187","BYRN","BK4200"],"gpt_icon":0},{"id":"2517191207","title":"Sportsman’s Warehouse and Byrna Technologies Launch Exclusive Omni-Channel Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2517191207","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517191207?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:00","pubTimestamp":1741183200,"startTime":"0","endTime":"0","summary":"Exclusive partnership with leading Less-Lethal Personal Protection Solutions brand will create in-store and ecommerce shop-in-shops and live, in-store demo experience. WEST JORDAN, Utah, March 05, 2025  -- Sportsman’s Warehouse Holdings, Inc.   announced today an exclusive partnership with Byrna Technologies  , a technology company, specializing in the development, manufacture, and sale of innovative less-lethal personal security solutions, to develop dedicated in-store and e-commerce shop-in-shops featuring Byrna’s patented launchers and offering customers a live-fire demo experience in select locations.Sportsman’s Warehouse Holdings, Inc. is an outdoor spec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sportsman-warehouse-byrna-technologies-launch-140000140.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","BK4200","BYRN","SPWH"],"gpt_icon":0},{"id":"2517147979","title":"Roth MKM Sticks to Its Buy Rating for Byrna Technologies (BYRN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517147979","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517147979?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:37","pubTimestamp":1741181824,"startTime":"0","endTime":"0","summary":"In a report released today, Matt Koranda from Roth MKM maintained a Buy rating on Byrna Technologies (BYRN – Research Report), with a price target ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/roth-mkm-sticks-to-its-buy-rating-for-byrna-technologies-byrn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/roth-mkm-sticks-to-its-buy-rating-for-byrna-technologies-byrn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BYRN"],"gpt_icon":0},{"id":"2517914507","title":"Byrna Technologies Inc: Higher Tariffs on Chinese Goods Could Benefit Byrna by Raising Costs for Competitors That Rely on China for Production","url":"https://stock-news.laohu8.com/highlight/detail?id=2517914507","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517914507?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:30","pubTimestamp":1741181401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nTUABBNYSH:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4187","BYRN"],"gpt_icon":0},{"id":"2517914503","title":"Byrna Technologies Inc: on Track to Move Most, IF Not All of Current Supply Chain to United States in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517914503","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517914503?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:30","pubTimestamp":1741181401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nTUABBNYSH:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4187","BYRN"],"gpt_icon":0},{"id":"2517891450","title":"Byrna Technologies Inc: Remains Well-Positioned to Navigate Evolving Trade Policies With Minimal Impact on Its Cost Structure","url":"https://stock-news.laohu8.com/highlight/detail?id=2517891450","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517891450?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:30","pubTimestamp":1741181401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nTUABBNYSH:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4187","BYRN"],"gpt_icon":0},{"id":"2517143909","title":"Byrna Technologies Announces Preliminary Fiscal First Quarter 2025 Record Revenue of $26.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2517143909","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517143909?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:30","pubTimestamp":1741181401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nTUABBNYSH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BYRN","BK4187"],"gpt_icon":0},{"id":"2517914771","title":"Byrna Technologies Announces Preliminary Fiscal First Quarter 2025 Record Revenue of $26.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2517914771","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517914771?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:30","pubTimestamp":1741181400,"startTime":"0","endTime":"0","summary":"ANDOVER, Mass., March 05, 2025  -- Byrna Technologies Inc.  , a technology company, specializing in the development, manufacture, and sale of innovative less-lethal personal security solutions, today announced select preliminary financial results for the fiscal first quarter ended February 28, 2025.Preliminary First Quarter ResultsBased on preliminary unaudited results, the Company expects total revenue for the fiscal first quarter of 2025 to be $26.2 million, representing a 57% increase compared to $16.7 million in the fiscal first quarter of 2024. The significant year-over-year growth in first quarter revenue is primarily attributable to the continued success of Byrna’s marketing strategies and increased production levels at Byrna’s Fort Wayne, Indiana factory.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/byrna-technologies-announces-preliminary-fiscal-133000618.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Byrna Technologies Announces Preliminary Fiscal First Quarter 2025 Record Revenue of $26.2 Million","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BYRN"],"gpt_icon":0},{"id":"2514336355","title":"Priority Technology Skyrockets 227% in a Year: Should You Buy it?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514336355","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514336355?lang=en_us&edition=fundamental","pubTime":"2025-02-28 00:41","pubTimestamp":1740674460,"startTime":"0","endTime":"0","summary":"Priority Technology Holdings, Inc. PRTH stock has shown remarkable growth over the past year. The stock has gained 227.3%, outperforming the industry's 53.6% rally and the Zacks S&P 500 composite's 18.5% growth.PRTH has performed better than its industry peers, such as Byrna Technologies Inc. BYRN and Cellebrite CLBT. BYRN has gained 129.8% and CLBT has returned 59.1% over the same period.In the last trading session, the PRTH stock closed at $10.55, 18.2% down from the 52-week high of $12.47. The stock is trading above its 50-day moving average, indicating bullish sentiment among investors.The question of whether Priority Technology serves as a buying opportunity after rallying for the past year needs to be answered. Let us find out.The company’s strong performance in the third quarter of 2024 led to a 20.1% rise in the top line year over year. Key metrics such as merchant bankcard processing dollar value and B2B issuing dollar volume improved, demonstrating PRTH’s ability to leverage ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/priority-technology-skyrockets-227-buy-164100156.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","PRTH","BK4023","BK4106","BYRN","BK4227","CLBT"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BYRN\",params:#limit:5,,,undefined,":[{"date":"2025-07-10","symbol":"BYRN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1752134400000,"name":null,"time":"Pre-Market","dateTimestamp":1752120000000,"actualEps":null},{"date":"2025-06-05","symbol":"BYRN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1749153600000,"name":null,"time":"Post Market","dateTimestamp":1749096000000,"actualEps":null},{"market":"US","date":"2025-04-10","symbol":"BYRN","fiscalQuarterEnding":"2025/02","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744257600000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2025-03-05","symbol":"BYRN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-02-07","symbol":"BYRN","fiscalQuarterEnding":"2024/11","expectedEps":0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"pre","actualEps":0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BYRN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BYRN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1727928000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BYRN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BYRN","date":"2025-06-23","current":47.644106,"percent":0.921474,"low":-1568.973477,"twenty":-61.979571,"median":-18.623514,"eighty":-14.06022,"high":314.187957,"avg":-89.400679,"sd":300.938546,"marketCap":687837964},"quantilePoints":[{"date":"2020-06-26","current":-30.668417,"twenty":-6.954205,"median":-5.899869,"eighty":-5.02857,"marketCap":178183899},{"date":"2020-07-02","current":-30.015897,"twenty":-7.01837,"median":-5.929642,"eighty":-5.02857,"marketCap":174392752},{"date":"2020-07-10","current":-27.623326,"twenty":-7.133842,"median":-6.009583,"eighty":-5.02857,"marketCap":160491881},{"date":"2020-07-17","current":-27.188313,"twenty":-7.200801,"median":-6.009583,"eighty":-5.02857,"marketCap":157964450},{"date":"2020-07-24","current":-14.071099,"twenty":-7.218835,"median":-6.024772,"eighty":-5.02857,"marketCap":185081135},{"date":"2020-07-31","current":-13.036459,"twenty":-7.263304,"median":-6.075383,"eighty":-5.02857,"marketCap":171472228},{"date":"2020-08-07","current":-14.381491,"twenty":-7.295549,"median":-6.101558,"eighty":-5.02857,"marketCap":189163807},{"date":"2020-08-14","current":-18.00273,"twenty":-7.29801,"median":-6.172707,"eighty":-5.02857,"marketCap":236794981},{"date":"2020-08-21","current":-21.483345,"twenty":-7.317472,"median":-6.201971,"eighty":-5.02857,"marketCap":282576492},{"date":"2020-08-28","current":-17.627193,"twenty":-7.343349,"median":-6.201971,"eighty":-5.034028,"marketCap":231855438},{"date":"2020-09-04","current":-19.621455,"twenty":-7.364346,"median":-6.209909,"eighty":-5.043945,"marketCap":258086529},{"date":"2020-09-11","current":-19.204808,"twenty":-7.376211,"median":-6.217446,"eighty":-5.048884,"marketCap":252606258},{"date":"2020-09-18","current":-18.336794,"twenty":-7.383299,"median":-6.217446,"eighty":-5.050872,"marketCap":241189026},{"date":"2020-09-25","current":-17.809529,"twenty":-7.390296,"median":-6.217446,"eighty":-5.064024,"marketCap":234253760},{"date":"2020-10-02","current":-17.364291,"twenty":-7.422897,"median":-6.225497,"eighty":-5.077066,"marketCap":228397416},{"date":"2020-10-09","current":-18.821984,"twenty":-7.491271,"median":-6.225497,"eighty":-5.083169,"marketCap":237767566},{"date":"2020-10-16","current":-18.891523,"twenty":-7.539997,"median":-6.248965,"eighty":-5.090143,"marketCap":238646018},{"date":"2020-10-23","current":-17.31926,"twenty":-7.681255,"median":-6.272851,"eighty":-5.106372,"marketCap":218784492},{"date":"2020-10-30","current":-17.203023,"twenty":-7.927589,"median":-6.286164,"eighty":-5.121476,"marketCap":217316140},{"date":"2020-11-06","current":-16.854313,"twenty":-8.032183,"median":-6.288021,"eighty":-5.129342,"marketCap":212911083},{"date":"2020-11-13","current":-16.542224,"twenty":-8.128396,"median":-6.310064,"eighty":-5.131728,"marketCap":208968641},{"date":"2020-11-20","current":-16.76838,"twenty":-8.681183,"median":-6.330553,"eighty":-5.133679,"marketCap":211825540},{"date":"2020-11-27","current":-16.535486,"twenty":-10.750033,"median":-6.341958,"eighty":-5.13498,"marketCap":208883519},{"date":"2020-12-04","current":-17.149691,"twenty":-11.885603,"median":-6.349637,"eighty":-5.146184,"marketCap":216642421},{"date":"2020-12-11","current":-18.722102,"twenty":-12.150897,"median":-6.360847,"eighty":-5.170959,"marketCap":236505806},{"date":"2020-12-18","current":-18.604352,"twenty":-12.672252,"median":-6.40685,"eighty":-5.184342,"marketCap":235018348},{"date":"2020-12-24","current":-17.556012,"twenty":-12.916695,"median":-6.434548,"eighty":-5.187914,"marketCap":221775250},{"date":"2020-12-31","current":-17.08471,"twenty":-13.138603,"median":-6.434548,"eighty":-5.193629,"marketCap":215821552},{"date":"2021-01-08","current":-16.495582,"twenty":-13.553779,"median":-6.438236,"eighty":-5.193629,"marketCap":208379430},{"date":"2021-01-15","current":-16.495582,"twenty":-13.831419,"median":-6.438841,"eighty":-5.193629,"marketCap":208379430},{"date":"2021-01-22","current":-16.377756,"twenty":-13.967635,"median":-6.438841,"eighty":-5.195057,"marketCap":206891005},{"date":"2021-01-29","current":-16.024279,"twenty":-14.112485,"median":-6.438841,"eighty":-5.195414,"marketCap":202425732},{"date":"2021-02-05","current":-18.027314,"twenty":-14.328521,"median":-6.438841,"eighty":-5.196034,"marketCap":227728948},{"date":"2021-02-12","current":-19.559047,"twenty":-15.017683,"median":-6.46777,"eighty":-5.197015,"marketCap":247078467},{"date":"2021-02-19","current":-17.691649,"twenty":-15.835052,"median":-6.46777,"eighty":-5.200886,"marketCap":223488675},{"date":"2021-02-26","current":-17.769108,"twenty":-16.172171,"median":-6.497303,"eighty":-5.203939,"marketCap":223055614},{"date":"2021-03-05","current":-16.283397,"twenty":-16.29694,"median":-6.497303,"eighty":-5.206488,"marketCap":204405479},{"date":"2021-03-12","current":-15.689112,"twenty":-16.287307,"median":-6.504999,"eighty":-5.210703,"marketCap":196945425},{"date":"2021-03-19","current":-14.857114,"twenty":-16.225046,"median":-6.507344,"eighty":-5.215067,"marketCap":186501350},{"date":"2021-03-26","current":-14.624299,"twenty":-16.186145,"median":-6.509503,"eighty":-5.218348,"marketCap":183578828},{"date":"2021-04-01","current":-15.099886,"twenty":-16.176829,"median":-6.524692,"eighty":-5.220535,"marketCap":189548871},{"date":"2021-04-09","current":-14.980989,"twenty":-16.154555,"median":-6.591245,"eighty":-5.222205,"marketCap":188056360},{"date":"2021-04-16","current":-38.76014,"twenty":-16.289262,"median":-6.605737,"eighty":-5.222205,"marketCap":408570641},{"date":"2021-04-23","current":-36.674345,"twenty":-16.373043,"median":-6.614591,"eighty":-5.222205,"marketCap":386584268},{"date":"2021-04-30","current":-40.697793,"twenty":-16.41189,"median":-6.614591,"eighty":-5.222205,"marketCap":428995441},{"date":"2021-05-07","current":-45.02361,"twenty":-16.495582,"median":-6.614591,"eighty":-5.222205,"marketCap":474593878},{"date":"2021-05-14","current":-51.402606,"twenty":-16.495582,"median":-6.614591,"eighty":-5.222205,"marketCap":541834865},{"date":"2021-05-21","current":-52.417002,"twenty":-16.535486,"median":-6.614591,"eighty":-5.222205,"marketCap":552527621},{"date":"2021-05-28","current":-46.818312,"twenty":-16.629343,"median":-6.646586,"eighty":-5.222777,"marketCap":493511832},{"date":"2021-06-04","current":-46.233084,"twenty":-16.697801,"median":-6.653469,"eighty":-5.224063,"marketCap":487342934},{"date":"2021-06-11","current":-46.935358,"twenty":-16.762319,"median":-6.653469,"eighty":-5.225777,"marketCap":494745611},{"date":"2021-06-18","current":-49.939533,"twenty":-16.844567,"median":-6.653469,"eighty":-5.226652,"marketCap":526412620},{"date":"2021-06-25","current":-44.321336,"twenty":-16.926272,"median":-6.656884,"eighty":-5.231656,"marketCap":467191200},{"date":"2021-07-02","current":-979.899081,"twenty":-16.982226,"median":-6.665143,"eighty":-5.239282,"marketCap":433115394},{"date":"2021-07-09","current":-999.562609,"twenty":-17.08471,"median":-6.674646,"eighty":-5.245692,"marketCap":441806673},{"date":"2021-07-16","current":-1189.643367,"twenty":-17.143275,"median":-6.678818,"eighty":-5.247016,"marketCap":525822368},{"date":"2021-07-23","current":-1259.376706,"twenty":-17.202535,"median":-6.694333,"eighty":-5.24812,"marketCap":556644504},{"date":"2021-07-30","current":-1259.376706,"twenty":-17.31926,"median":-6.697444,"eighty":-5.259464,"marketCap":556644504},{"date":"2021-08-06","current":-1294.009563,"twenty":-17.364291,"median":-6.697444,"eighty":-5.259464,"marketCap":571952227},{"date":"2021-08-13","current":-1275.643654,"twenty":-17.435496,"median":-6.702231,"eighty":-5.259464,"marketCap":563834495},{"date":"2021-08-20","current":-1380.066973,"twenty":-17.556012,"median":-6.702231,"eighty":-5.259464,"marketCap":609989602},{"date":"2021-08-27","current":-1543.261204,"twenty":-17.590823,"median":-6.732566,"eighty":-5.259464,"marketCap":682121452},{"date":"2021-09-03","current":-1562.676595,"twenty":-17.691649,"median":-6.762928,"eighty":-5.259464,"marketCap":690703055},{"date":"2021-09-10","current":-1444.610029,"twenty":-17.809529,"median":-6.769368,"eighty":-5.278235,"marketCap":638517633},{"date":"2021-09-17","current":-1214.773781,"twenty":-18.028281,"median":-6.781901,"eighty":-5.282928,"marketCap":536930011},{"date":"2021-09-24","current":-1187.487285,"twenty":-18.358494,"median":-6.791097,"eighty":-5.285739,"marketCap":524869380},{"date":"2021-10-01","current":-1165.448192,"twenty":-18.731842,"median":-6.792635,"eighty":-5.286488,"marketCap":515128101},{"date":"2021-10-08","current":-285.679195,"twenty":-18.822598,"median":-6.792635,"eighty":-5.2865,"marketCap":490225498},{"date":"2021-10-15","current":-247.285892,"twenty":-18.881747,"median":-6.795261,"eighty":-5.287278,"marketCap":424342591},{"date":"2021-10-22","current":-237.928385,"twenty":-18.963641,"median":-6.832365,"eighty":-5.287473,"marketCap":408285109},{"date":"2021-10-29","current":-231.873527,"twenty":-19.09486,"median":-6.868095,"eighty":-5.287473,"marketCap":397894973},{"date":"2021-11-05","current":-208.204538,"twenty":-19.204808,"median":-6.869185,"eighty":-5.289963,"marketCap":357278987},{"date":"2021-11-12","current":-217.837266,"twenty":-19.239708,"median":-6.869185,"eighty":-5.290585,"marketCap":373808749},{"date":"2021-11-19","current":-221.690357,"twenty":-19.323396,"median":-6.902347,"eighty":-5.290585,"marketCap":380420653},{"date":"2021-11-26","current":-209.993473,"twenty":-19.58401,"median":-6.93681,"eighty":-5.290585,"marketCap":360348800},{"date":"2021-12-03","current":-179.856795,"twenty":-20.159136,"median":-6.93681,"eighty":-5.290585,"marketCap":308634261},{"date":"2021-12-10","current":-209.443031,"twenty":-21.526746,"median":-6.93681,"eighty":-5.290585,"marketCap":359404242},{"date":"2021-12-17","current":-191.8289,"twenty":-24.765775,"median":-6.954205,"eighty":-5.290585,"marketCap":329178393},{"date":"2021-12-23","current":-192.516952,"twenty":-27.318817,"median":-6.963933,"eighty":-5.290585,"marketCap":330359090},{"date":"2021-12-31","current":-183.709886,"twenty":-27.948905,"median":-7.028963,"eighty":-5.290585,"marketCap":315246165},{"date":"2022-01-07","current":-166.646196,"twenty":-29.03578,"median":-7.087967,"eighty":-5.290585,"marketCap":285964873},{"date":"2022-01-14","current":-164.857262,"twenty":-30.146401,"median":-7.181339,"eighty":-5.290585,"marketCap":282895061},{"date":"2022-01-21","current":-143.94048,"twenty":-30.842422,"median":-7.200801,"eighty":-5.290585,"marketCap":247001864},{"date":"2022-01-28","current":-145.316584,"twenty":-31.141424,"median":-7.200801,"eighty":-5.291662,"marketCap":249363259},{"date":"2022-02-04","current":-153.435598,"twenty":-34.841302,"median":-7.229838,"eighty":-5.297383,"marketCap":263295486},{"date":"2022-02-11","current":-62.168179,"twenty":-36.784785,"median":-7.252772,"eighty":-5.306156,"marketCap":204098132},{"date":"2022-02-18","current":-58.976347,"twenty":-39.86646,"median":-7.279102,"eighty":-5.318648,"marketCap":193619348},{"date":"2022-02-25","current":-70.873175,"twenty":-41.707313,"median":-7.295549,"eighty":-5.318648,"marketCap":232676633},{"date":"2022-03-04","current":-70.945717,"twenty":-43.638569,"median":-7.295549,"eighty":-5.318648,"marketCap":232914788},{"date":"2022-03-11","current":-69.132176,"twenty":-45.803916,"median":-7.298998,"eighty":-5.329489,"marketCap":226960933},{"date":"2022-03-18","current":-73.194507,"twenty":-46.194068,"median":-7.314498,"eighty":-5.329489,"marketCap":240297567},{"date":"2022-03-25","current":-64.997303,"twenty":-46.75979,"median":-7.336146,"eighty":-5.352827,"marketCap":213386145},{"date":"2022-04-01","current":-59.266514,"twenty":-46.993881,"median":-7.342923,"eighty":-5.353528,"marketCap":194571965},{"date":"2022-04-08","current":-30.335547,"twenty":-47.032896,"median":-7.353692,"eighty":-5.363008,"marketCap":189051126},{"date":"2022-04-14","current":-27.61454,"twenty":-47.001684,"median":-7.364346,"eighty":-5.363008,"marketCap":172093812},{"date":"2022-04-22","current":-25.298007,"twenty":-46.947063,"median":-7.371485,"eighty":-5.363008,"marketCap":157657181},{"date":"2022-04-29","current":-21.768053,"twenty":-46.841721,"median":-7.383299,"eighty":-5.363008,"marketCap":135658504},{"date":"2022-05-06","current":-22.393149,"twenty":-46.818312,"median":-7.383299,"eighty":-5.363008,"marketCap":139554103},{"date":"2022-05-13","current":-23.680111,"twenty":-46.771494,"median":-7.390296,"eighty":-5.372291,"marketCap":147574454},{"date":"2022-05-20","current":-28.055784,"twenty":-46.728577,"median":-7.390296,"eighty":-5.406978,"marketCap":174843647},{"date":"2022-05-27","current":-30.151695,"twenty":-46.627137,"median":-7.428679,"eighty":-5.420814,"marketCap":187905361},{"date":"2022-06-03","current":-29.416288,"twenty":-46.381342,"median":-7.471316,"eighty":-5.429252,"marketCap":183322304},{"date":"2022-06-10","current":-35.336315,"twenty":-46.209674,"median":-7.500611,"eighty":-5.441282,"marketCap":220215917},{"date":"2022-06-17","current":-28.313177,"twenty":-46.182364,"median":-7.50943,"eighty":-5.44619,"marketCap":176447717},{"date":"2022-06-24","current":-30.409087,"twenty":-46.080924,"median":-7.596372,"eighty":-5.44619,"marketCap":189509431},{"date":"2022-07-01","current":-31.107724,"twenty":-45.901454,"median":-7.674539,"eighty":-5.44619,"marketCap":193863336},{"date":"2022-07-08","current":-18.081427,"twenty":-45.835128,"median":-7.775153,"eighty":-5.453037,"marketCap":203687274},{"date":"2022-07-15","current":-16.20617,"twenty":-45.647855,"median":-7.931634,"eighty":-5.480611,"marketCap":182562502},{"date":"2022-07-22","current":-17.212887,"twenty":-44.883155,"median":-8.006154,"eighty":-5.48467,"marketCap":193903169},{"date":"2022-07-29","current":-16.166691,"twenty":-44.278419,"median":-8.032183,"eighty":-5.505631,"marketCap":182117770},{"date":"2022-08-05","current":-16.976012,"twenty":-44.013115,"median":-8.106862,"eighty":-5.540823,"marketCap":191234777},{"date":"2022-08-12","current":-18.199864,"twenty":-43.490311,"median":-8.219242,"eighty":-5.559398,"marketCap":205021470},{"date":"2022-08-19","current":-17.50898,"twenty":-42.706104,"median":-9.269139,"eighty":-5.565814,"marketCap":197238659},{"date":"2022-08-26","current":-17.726115,"twenty":-41.90239,"median":-10.607636,"eighty":-5.568616,"marketCap":199684685},{"date":"2022-09-02","current":-16.600961,"twenty":-41.738526,"median":-11.566344,"eighty":-5.568616,"marketCap":187009822},{"date":"2022-09-09","current":-13.916382,"twenty":-41.707313,"median":-11.885603,"eighty":-5.568616,"marketCap":156768044},{"date":"2022-09-16","current":-12.71227,"twenty":-40.770947,"median":-12.097656,"eighty":-5.579401,"marketCap":143203716},{"date":"2022-09-23","current":-9.919123,"twenty":-40.697793,"median":-11.956351,"eighty":-5.581774,"marketCap":111738925},{"date":"2022-09-30","current":-9.277588,"twenty":-40.14304,"median":-11.725974,"eighty":-5.598684,"marketCap":104512029},{"date":"2022-10-07","current":-10.205326,"twenty":-38.76014,"median":-11.319622,"eighty":-5.601796,"marketCap":111850369},{"date":"2022-10-14","current":-12.863174,"twenty":-37.064497,"median":-11.334931,"eighty":-5.601796,"marketCap":140980386},{"date":"2022-10-21","current":-14.06022,"twenty":-36.869421,"median":-11.885603,"eighty":-5.601796,"marketCap":154100012},{"date":"2022-10-28","current":-13.999353,"twenty":-36.812395,"median":-11.969129,"eighty":-5.601796,"marketCap":153432912},{"date":"2022-11-04","current":-14.141376,"twenty":-36.674345,"median":-12.128596,"eighty":-5.611307,"marketCap":154989478},{"date":"2022-11-11","current":-14.770332,"twenty":-36.089116,"median":-12.326078,"eighty":-5.611307,"marketCap":161882841},{"date":"2022-11-18","current":-16.758646,"twenty":-35.868125,"median":-12.416176,"eighty":-5.611307,"marketCap":183674762},{"date":"2022-11-25","current":-16.657202,"twenty":-35.619175,"median":-12.538551,"eighty":-5.614357,"marketCap":182562929},{"date":"2022-12-02","current":-17.99627,"twenty":-35.514497,"median":-12.765817,"eighty":-5.623532,"marketCap":197239120},{"date":"2022-12-09","current":-18.036848,"twenty":-35.369829,"median":-12.851493,"eighty":-5.625635,"marketCap":197683854},{"date":"2022-12-16","current":-17.732514,"twenty":-34.041998,"median":-12.984727,"eighty":-5.625635,"marketCap":194348355},{"date":"2022-12-23","current":-16.434023,"twenty":-33.336008,"median":-13.12693,"eighty":-5.631102,"marketCap":180116897},{"date":"2022-12-30","current":-15.906512,"twenty":-33.19628,"median":-13.139923,"eighty":-5.632776,"marketCap":174335367},{"date":"2023-01-06","current":-16.67749,"twenty":-33.19628,"median":-13.553779,"eighty":-5.632776,"marketCap":182785295},{"date":"2023-01-13","current":-20.167184,"twenty":-33.19628,"median":-13.735597,"eighty":-5.632776,"marketCap":221032340},{"date":"2023-01-20","current":-19.944006,"twenty":-33.19628,"median":-13.857331,"eighty":-5.632776,"marketCap":218586308},{"date":"2023-01-27","current":-19.903428,"twenty":-33.19628,"median":-13.967635,"eighty":-5.632776,"marketCap":218141575},{"date":"2023-02-03","current":-19.822273,"twenty":-33.19628,"median":-14.025115,"eighty":-5.632776,"marketCap":217252109},{"date":"2023-02-10","current":-26.594413,"twenty":-33.19628,"median":-14.141376,"eighty":-5.632776,"marketCap":209696944},{"date":"2023-02-17","current":-24.070855,"twenty":-33.19628,"median":-14.278027,"eighty":-5.632776,"marketCap":189798694},{"date":"2023-02-24","current":-22.212851,"twenty":-33.19628,"median":-14.381491,"eighty":-5.632776,"marketCap":175148334},{"date":"2023-03-03","current":-24.015392,"twenty":-33.19628,"median":-14.505402,"eighty":-5.632776,"marketCap":189361369},{"date":"2023-03-10","current":-24.625483,"twenty":-33.19628,"median":-14.587732,"eighty":-5.632776,"marketCap":194171935},{"date":"2023-03-17","current":-24.791872,"twenty":-33.19628,"median":-14.770332,"eighty":-5.640512,"marketCap":195483908},{"date":"2023-03-24","current":-21.685955,"twenty":-33.19628,"median":-14.932644,"eighty":-5.682065,"marketCap":170993754},{"date":"2023-03-31","current":-21.048133,"twenty":-33.181572,"median":-15.102812,"eighty":-5.698692,"marketCap":165964526},{"date":"2023-04-06","current":-20.438042,"twenty":-33.181572,"median":-15.307593,"eighty":-5.711448,"marketCap":161153960},{"date":"2023-04-14","current":-20.438042,"twenty":-33.19628,"median":-15.689112,"eighty":-5.716015,"marketCap":161153960},{"date":"2023-04-21","current":-18.47582,"twenty":-33.19628,"median":-15.807969,"eighty":-5.738148,"marketCap":125949663},{"date":"2023-04-28","current":-17.224853,"twenty":-33.19628,"median":-15.926826,"eighty":-5.761136,"marketCap":117421821},{"date":"2023-05-05","current":-15.492745,"twenty":-33.19628,"median":-16.038038,"eighty":-5.777189,"marketCap":105614040},{"date":"2023-05-12","current":-15.909734,"twenty":-33.19628,"median":-16.070114,"eighty":-5.809553,"marketCap":108456654},{"date":"2023-05-19","current":-17.353157,"twenty":-33.19628,"median":-16.149979,"eighty":-5.819622,"marketCap":118296472},{"date":"2023-05-26","current":-15.460669,"twenty":-33.19628,"median":-16.170268,"eighty":-5.854481,"marketCap":105395378},{"date":"2023-06-02","current":-15.621049,"twenty":-33.19628,"median":-16.170268,"eighty":-5.87342,"marketCap":106488691},{"date":"2023-06-09","current":-16.198418,"twenty":-33.19628,"median":-16.186145,"eighty":-5.893211,"marketCap":110424618},{"date":"2023-06-16","current":-15.749353,"twenty":-33.19628,"median":-16.198418,"eighty":-5.993978,"marketCap":107363341},{"date":"2023-06-23","current":-14.209702,"twenty":-33.210989,"median":-16.198418,"eighty":-6.015659,"marketCap":96867536},{"date":"2023-06-30","current":-15.621049,"twenty":-33.225697,"median":-16.198418,"eighty":-6.092108,"marketCap":106488691},{"date":"2023-07-07","current":-15.20406,"twenty":-33.225697,"median":-16.198418,"eighty":-6.18473,"marketCap":103646077},{"date":"2023-07-14","current":-15.4912,"twenty":-33.225697,"median":-16.230494,"eighty":-6.201971,"marketCap":76480053},{"date":"2023-07-21","current":-17.405342,"twenty":-33.225697,"median":-16.292469,"eighty":-6.217446,"marketCap":85930175},{"date":"2023-07-28","current":-17.227283,"twenty":-33.225697,"median":-16.324607,"eighty":-6.225497,"marketCap":85051094},{"date":"2023-08-04","current":-15.04605,"twenty":-33.225697,"median":-16.365974,"eighty":-6.230191,"marketCap":74282351},{"date":"2023-08-11","current":-14.600901,"twenty":-33.225697,"median":-16.365974,"eighty":-6.280242,"marketCap":72084648},{"date":"2023-08-18","current":-15.446685,"twenty":-33.225697,"median":-16.365974,"eighty":-6.310064,"marketCap":76260283},{"date":"2023-08-25","current":-15.357655,"twenty":-33.225697,"median":-16.373157,"eighty":-6.339059,"marketCap":75820743},{"date":"2023-09-01","current":-15.357655,"twenty":-33.225697,"median":-16.373157,"eighty":-6.353102,"marketCap":75820743},{"date":"2023-09-08","current":-15.268625,"twenty":-33.225697,"median":-16.373157,"eighty":-6.434548,"marketCap":75381202},{"date":"2023-09-15","current":-15.758289,"twenty":-33.225697,"median":-16.373157,"eighty":-6.437334,"marketCap":77798675},{"date":"2023-09-22","current":-13.532542,"twenty":-33.225697,"median":-16.373157,"eighty":-6.438841,"marketCap":66810162},{"date":"2023-09-29","current":-10.015862,"twenty":-33.225697,"median":-16.373157,"eighty":-6.438841,"marketCap":49448310},{"date":"2023-10-06","current":-11.751945,"twenty":-33.225697,"median":-16.373157,"eighty":-6.470154,"marketCap":58019351},{"date":"2023-10-13","current":-8.150498,"twenty":-33.225697,"median":-16.373157,"eighty":-6.498842,"marketCap":61096135},{"date":"2023-10-20","current":-11.844609,"twenty":-33.225697,"median":-16.373157,"eighty":-6.507743,"marketCap":88787189},{"date":"2023-10-27","current":-14.043484,"twenty":-33.431611,"median":-16.377756,"eighty":-6.526409,"marketCap":105269959},{"date":"2023-11-03","current":-13.251889,"twenty":-33.431611,"median":-16.377756,"eighty":-6.592522,"marketCap":99336162},{"date":"2023-11-10","current":-14.365986,"twenty":-33.431611,"median":-16.377756,"eighty":-6.614591,"marketCap":107687432},{"date":"2023-11-17","current":-14.893716,"twenty":-33.431611,"median":-16.377756,"eighty":-6.614591,"marketCap":111643297},{"date":"2023-11-24","current":-16.154405,"twenty":-33.431611,"median":-16.377756,"eighty":-6.614591,"marketCap":121093418},{"date":"2023-12-01","current":-17.151228,"twenty":-33.431611,"median":-16.416812,"eighty":-6.614591,"marketCap":128565607},{"date":"2023-12-08","current":-17.415093,"twenty":-33.336008,"median":-16.492265,"eighty":-6.614591,"marketCap":130543540},{"date":"2023-12-15","current":-16.271678,"twenty":-33.336008,"median":-16.495582,"eighty":-6.614591,"marketCap":121972499},{"date":"2023-12-21","current":-19.701924,"twenty":-33.336008,"median":-16.495582,"eighty":-6.614591,"marketCap":147685621},{"date":"2023-12-29","current":-19.086239,"twenty":-33.527213,"median":-16.502263,"eighty":-6.65507,"marketCap":143070445},{"date":"2024-01-05","current":-18.411917,"twenty":-33.622816,"median":-16.530708,"eighty":-6.669902,"marketCap":138015729},{"date":"2024-01-12","current":-16.359633,"twenty":-33.622816,"median":-16.571593,"eighty":-6.684766,"marketCap":122631810},{"date":"2024-01-19","current":-17.561685,"twenty":-33.718419,"median":-16.613407,"eighty":-6.697444,"marketCap":131642391},{"date":"2024-01-26","current":-20.816021,"twenty":-33.622816,"median":-16.636913,"eighty":-6.702231,"marketCap":156036891},{"date":"2024-02-02","current":-23.953083,"twenty":-33.622816,"median":-16.654567,"eighty":-6.742433,"marketCap":179552310},{"date":"2024-02-09","current":-26.064003,"twenty":-33.622816,"median":-16.737496,"eighty":-6.792635,"marketCap":195375770},{"date":"2024-02-16","current":-30.188328,"twenty":-33.622816,"median":-16.751179,"eighty":-6.793803,"marketCap":247302783},{"date":"2024-02-23","current":-32.229532,"twenty":-33.622816,"median":-16.779263,"eighty":-6.93681,"marketCap":264024324},{"date":"2024-03-01","current":-32.148958,"twenty":-33.527213,"median":-16.837835,"eighty":-6.93681,"marketCap":263364263},{"date":"2024-03-08","current":-34.915326,"twenty":-34.436563,"median":-16.887363,"eighty":-6.965942,"marketCap":286026351},{"date":"2024-03-15","current":-32.336964,"twenty":-34.436563,"median":-16.961535,"eighty":-7.201077,"marketCap":264904405},{"date":"2024-03-22","current":-37.063961,"twenty":-35.436858,"median":-16.983983,"eighty":-7.276708,"marketCap":303627972},{"date":"2024-03-28","current":-38.487432,"twenty":-36.335613,"median":-17.007765,"eighty":-7.361453,"marketCap":315289046},{"date":"2024-04-05","current":-36.95653,"twenty":-36.792878,"median":-17.07971,"eighty":-7.383299,"marketCap":302747891},{"date":"2024-04-12","current":-56.105006,"twenty":-37.343391,"median":-17.120032,"eighty":-7.708095,"marketCap":337864345},{"date":"2024-04-19","current":-48.138548,"twenty":-39.122106,"median":-17.191204,"eighty":-8.032183,"marketCap":289890336},{"date":"2024-04-26","current":-49.27122,"twenty":-41.730723,"median":-17.212887,"eighty":-8.124316,"marketCap":296711285},{"date":"2024-05-03","current":-50.781449,"twenty":-44.235502,"median":-17.252981,"eighty":-8.997287,"marketCap":305805884},{"date":"2024-05-10","current":-51.007983,"twenty":-46.080924,"median":-17.31926,"eighty":-9.431993,"marketCap":307170074},{"date":"2024-05-17","current":-45.269113,"twenty":-46.673956,"median":-17.364291,"eighty":-9.975667,"marketCap":272610599},{"date":"2024-05-24","current":-41.493541,"twenty":-46.673956,"median":-17.384838,"eighty":-10.057676,"marketCap":249874102},{"date":"2024-05-31","current":-44.136441,"twenty":-46.733261,"median":-17.415093,"eighty":-10.644164,"marketCap":265789649},{"date":"2024-06-07","current":-41.757831,"twenty":-46.733261,"median":-17.474487,"eighty":-11.198845,"marketCap":251465656},{"date":"2024-06-14","current":-41.380273,"twenty":-46.733261,"median":-17.556012,"eighty":-11.698527,"marketCap":249192007},{"date":"2024-06-21","current":-39.64351,"twenty":-46.737424,"median":-17.564942,"eighty":-11.899753,"marketCap":238733218},{"date":"2024-06-28","current":-37.680213,"twenty":-46.737424,"median":-17.609317,"eighty":-12.069205,"marketCap":226910240},{"date":"2024-07-05","current":-38.473083,"twenty":-46.737424,"median":-17.629244,"eighty":-12.182011,"marketCap":231684904},{"date":"2024-07-12","current":-80.753714,"twenty":-46.847545,"median":-17.678958,"eighty":-12.423258,"marketCap":228452256},{"date":"2024-07-19","current":-77.29169,"twenty":-47.167443,"median":-17.726115,"eighty":-12.696478,"marketCap":218658192},{"date":"2024-07-26","current":-78.499373,"twenty":-48.290828,"median":-17.752803,"eighty":-12.833924,"marketCap":222074726},{"date":"2024-08-02","current":-68.354838,"twenty":-48.631892,"median":-17.783237,"eighty":-13.04956,"marketCap":193375838},{"date":"2024-08-09","current":-80.99525,"twenty":-49.213847,"median":-17.836991,"eighty":-13.297055,"marketCap":229135563},{"date":"2024-08-16","current":-84.779323,"twenty":-49.926689,"median":-17.909717,"eighty":-13.560305,"marketCap":239840704},{"date":"2024-08-23","current":-89.12698,"twenty":-50.655138,"median":-18.015022,"eighty":-13.722309,"marketCap":252140227},{"date":"2024-08-30","current":-93.313614,"twenty":-51.314619,"median":-18.099716,"eighty":-13.846784,"marketCap":263984213},{"date":"2024-09-06","current":-115.534975,"twenty":-51.578488,"median":-18.189367,"eighty":-13.942247,"marketCap":326848443},{"date":"2024-09-13","current":-128.416923,"twenty":-52.569162,"median":-18.288692,"eighty":-13.980221,"marketCap":363291475},{"date":"2024-09-20","current":-136.870702,"twenty":-54.776004,"median":-18.460558,"eighty":-14.046831,"marketCap":387207215},{"date":"2024-09-27","current":-141.942969,"twenty":-59.092413,"median":-18.672808,"eighty":-14.149492,"marketCap":401556658},{"date":"2024-10-04","current":-152.570576,"twenty":-61.065546,"median":-18.813956,"eighty":-14.223367,"marketCap":431622160},{"date":"2024-10-11","current":137.158974,"twenty":-61.834487,"median":-18.834218,"eighty":-14.278028,"marketCap":314231210},{"date":"2024-10-18","current":163.195599,"twenty":-61.834487,"median":-18.834218,"eighty":-14.278028,"marketCap":373881117},{"date":"2024-10-25","current":151.568553,"twenty":-61.834487,"median":-18.834218,"eighty":-14.278028,"marketCap":347243555},{"date":"2024-11-01","current":144.20132,"twenty":-61.834487,"median":-18.834218,"eighty":-14.278028,"marketCap":330365223},{"date":"2024-11-08","current":171.902118,"twenty":-61.834487,"median":-18.834218,"eighty":-14.278028,"marketCap":393827752},{"date":"2024-11-15","current":179.95696,"twenty":-61.834487,"median":-18.834218,"eighty":-14.278028,"marketCap":412281395},{"date":"2024-11-22","current":209.327665,"twenty":-61.834487,"median":-18.834218,"eighty":-14.278028,"marketCap":479569680},{"date":"2024-11-29","current":189.878168,"twenty":-61.834487,"median":-18.834218,"eighty":-14.278028,"marketCap":435010883},{"date":"2024-12-06","current":190.860466,"twenty":-61.834487,"median":-18.834218,"eighty":-14.278028,"marketCap":437261327},{"date":"2024-12-13","current":242.332871,"twenty":-61.834487,"median":-18.834218,"eighty":-14.278028,"marketCap":555184608},{"date":"2024-12-20","current":290.367235,"twenty":-61.834487,"median":-18.834218,"eighty":-14.278028,"marketCap":665231335},{"date":"2024-12-27","current":295.278724,"twenty":-61.834487,"median":-18.834218,"eighty":-14.278028,"marketCap":676483556},{"date":"2025-01-03","current":294.787575,"twenty":-61.834487,"median":-18.834218,"eighty":-14.278028,"marketCap":675358334},{"date":"2025-01-10","current":263.943423,"twenty":-61.950554,"median":-18.843383,"eighty":-14.278031,"marketCap":604694383},{"date":"2025-01-17","current":288.795558,"twenty":-61.950554,"median":-18.843383,"eighty":-14.278031,"marketCap":661630624},{"date":"2025-01-24","current":302.154808,"twenty":-61.950554,"median":-18.843383,"eighty":-14.278031,"marketCap":692236666},{"date":"2025-01-31","current":265.61333,"twenty":-61.950554,"median":-18.843383,"eighty":-14.278031,"marketCap":608520138},{"date":"2025-02-07","current":52.474585,"twenty":-61.950554,"median":-18.843383,"eighty":-14.278031,"marketCap":671254886},{"date":"2025-02-14","current":58.069041,"twenty":-61.950554,"median":-18.843383,"eighty":-14.278031,"marketCap":742819172},{"date":"2025-02-21","current":50.474035,"twenty":-61.950554,"median":-18.843383,"eighty":-14.278031,"marketCap":645663860},{"date":"2025-02-28","current":45.55233,"twenty":-61.950554,"median":-18.843383,"eighty":-14.278031,"marketCap":582705405},{"date":"2025-03-07","current":39.798538,"twenty":-61.965062,"median":-18.847504,"eighty":-14.278031,"marketCap":509102896},{"date":"2025-03-14","current":36.91279,"twenty":-61.965062,"median":-18.847504,"eighty":-14.278031,"marketCap":472188407},{"date":"2025-03-21","current":32.23894,"twenty":-61.965062,"median":-18.847504,"eighty":-14.278031,"marketCap":412400522},{"date":"2025-03-28","current":30.185279,"twenty":-61.965062,"median":-18.847504,"eighty":-14.278031,"marketCap":386130088},{"date":"2025-04-04","current":26.485148,"twenty":-61.965062,"median":-18.847504,"eighty":-14.278031,"marketCap":338798012},{"date":"2025-04-11","current":28.151522,"twenty":-61.950554,"median":-18.843383,"eighty":-14.278031,"marketCap":406423523},{"date":"2025-04-17","current":34.196327,"twenty":-61.950554,"median":-18.843383,"eighty":-14.278031,"marketCap":493692378},{"date":"2025-04-25","current":36.378738,"twenty":-61.965062,"median":-18.847504,"eighty":-14.278031,"marketCap":525199834},{"date":"2025-05-02","current":37.336486,"twenty":-61.965062,"median":-18.847504,"eighty":-14.278031,"marketCap":539026848},{"date":"2025-05-09","current":33.741004,"twenty":-61.965062,"median":-18.847504,"eighty":-14.278031,"marketCap":487118880},{"date":"2025-05-16","current":39.832912,"twenty":-61.965062,"median":-18.847504,"eighty":-14.278027,"marketCap":575067751},{"date":"2025-05-23","current":36.755557,"twenty":-61.965062,"median":-18.847504,"eighty":-14.278027,"marketCap":530639971},{"date":"2025-05-30","current":41.395141,"twenty":-61.965062,"median":-18.847504,"eighty":-14.278027,"marketCap":597621650},{"date":"2025-06-06","current":41.717007,"twenty":-61.965062,"median":-18.847504,"eighty":-14.20821,"marketCap":602268433},{"date":"2025-06-13","current":49.567404,"twenty":-61.965062,"median":-18.813956,"eighty":-14.181954,"marketCap":715604608},{"date":"2025-06-20","current":48.618038,"twenty":-61.979571,"median":-18.722102,"eighty":-14.066747,"marketCap":701898615},{"date":"2025-06-23","current":47.644106,"twenty":-61.979571,"median":-18.623514,"eighty":-14.06022,"marketCap":687837964}],"updateTime":1750794179915}}}