US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Byrna Technologies Inc.

20.91

-1.4200-6.36%

Volume:157.37K

Turnover:3.43M

Market Cap:473.97M

PE:34.07

High:22.46

Open:22.30

Low:20.90

Close:22.33

Loading ...

Overview Company News Filings

Byrna Surpasses 500,000 Launchers Sold

B. Riley Adjusts Byrna Technologies' Price Target to $27 From $25, Keeps Buy Rating

MT Newswires Live

Byrna Technologies price target raised to $23 from $22 at Roth MKM

Byrna Technologies Inc: Outlook FY REV Expected to Be $85.8 Million

THOMSON REUTERS

Byrna Technologies Inc FY2024 REV View $82.9 Mln -- Lseg Ibes Data

THOMSON REUTERS

Byrna Technologies Announces Preliminary Fiscal Fourth Quarter Record Revenues of $28.0 Million

THOMSON REUTERS

Byrna Technologies Q4 Revenue USD 28 Million

THOMSON REUTERS

Press Release: Byrna Technologies Announces Preliminary Fiscal Fourth Quarter Record Revenues of $28.0 Million

Analysts Have Conflicting Sentiments on These Industrial Goods Companies: Hubbell B (HUBB), Byrna Technologies (BYRN) and Donaldson Company (DCI)

Byrna Technologies announces sales from Black Friday, Cyber Monday

Byrna Sets New One-Day Record on Cyber Monday Generating $1.4 Million in Product Sales; Total Revenue of $2.4 Million for Black Friday and Cyber Monday Is More Than Double Last Year’s Record

THOMSON REUTERS

Byrna Technologies Inc. (BYRN) Soars to 52-Week High, Time to Cash Out?

3 US Growth Companies With High Insider Ownership Expecting Up To 98% Earnings Growth

Simply Wall St.

With 45% stake, Byrna Technologies Inc. (NASDAQ:BYRN) seems to have captured institutional investors' interest

Simply Wall St.

The Zacks Analyst Blog MediaAlpha, Braze, Byrna Technologies, The Real Brokerage and Klaviyo

5 Mid and Small Tech Services Stocks to Buy Amid Huge Short-Term Upside

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BYRN/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BYRN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BYRN\",,,,,undefined,":{"symbol":"BYRN","market":"US","secType":"STK","nameCN":"Byrna Technologies Inc.","latestPrice":20.91,"timestamp":1746641908592,"preClose":22.33,"halted":0,"volume":157373,"delay":0,"floatShares":17943401,"shares":22667235,"eps":0.613812,"marketStatus":"Trading","change":-1.42,"latestTime":"05-07 14:18:31 EDT","open":22.3,"high":22.46,"low":20.9,"amount":3429003.44446,"amplitude":0.069861,"askPrice":21.02,"askSize":73,"bidPrice":20.9,"bidSize":424,"shortable":3,"etf":0,"ttmEps":0.613812,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746648000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":22.33,"preHourTrading":{"tag":"盘前","latestPrice":23.44,"preClose":22.33,"latestTime":"08:51 EDT","volume":17,"amount":372.269995,"timestamp":1746622282608},"postHourTrading":{"tag":"盘后","latestPrice":22.33,"preClose":22.33,"latestTime":"19:47 EDT","volume":9047,"amount":201993.9825,"timestamp":1746575239803},"volumeRatio":0.549113,"impliedVol":0.7255,"impliedVolPercentile":0.336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BYRN\",,,,,undefined,":{"symbol":"BYRN","floatShares":17943401,"roa":"8.62%","roe":"28.88%","lyrEps":0.568408,"volumeRatio":0.549113,"shares":22667235,"dividePrice":0,"high":22.46,"amplitude":0.069861,"preClose":22.33,"low":20.9,"week52Low":7.79,"pbRate":"8.34","psRate":"4.97","week52High":34.78,"institutionHeld":0,"latestPrice":20.91,"committee":0.706237,"eps":0.613812,"divideRate":0,"volume":157373,"delay":0,"ttmEps":0.613812,"open":22.3,"prevYearClose":28.81,"prevWeekClose":23.78,"prevMonthClose":22.39,"prevQuarterClose":16.84,"fiveDayClose":22.39,"twentyDayClose":15.07,"sixtyDayClose":34.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BYRN\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2491357503","title":"Byrna Surpasses 500,000 Launchers Sold","url":"https://stock-news.laohu8.com/highlight/detail?id=2491357503","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491357503?lang=en_us&edition=fundamental","pubTime":"2024-12-12 21:30","pubTimestamp":1734010200,"startTime":"0","endTime":"0","summary":"ANDOVER, Mass., Dec. 12, 2024  -- Byrna Technologies Inc.  , a technology company specializing in the development, manufacture, and sale of innovative less-lethal personal security solutions, today announced that it surpassed 500,000 launchers sold in November 2024. This significant milestone, achieved just five and a half years after the sale of its first launcher in 2019, is a testament to Byrna’s increasing market adoption.The Byrna HD, the Company's first launcher, was sold on June 1, 2019. In just two and a half years, Byrna reached its first milestone of 100,000 launchers sold in Q4 2021. By Q1 2023, that figure had grown to 250,000. Byrna introduced the Byrna LE launcher in early 2023, and over the past two years, Byrna has doubled its units sold, demonstrating the increasing demand for Byrna’s less-lethal launchers.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6u67vLzJLEW0XagOUff8UA--~B/aD0xMjI7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/2df41d6a96cfdf8a356945a1f3a433c4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6u67vLzJLEW0XagOUff8UA--~B/aD0xMjI7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/2df41d6a96cfdf8a356945a1f3a433c4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/byrna-surpasses-500-000-launchers-133000162.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","BYRN"],"gpt_icon":0},{"id":"2490865925","title":"B. Riley Adjusts Byrna Technologies' Price Target to $27 From $25, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2490865925","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490865925?lang=en_us&edition=fundamental","pubTime":"2024-12-11 23:05","pubTimestamp":1733929525,"startTime":"0","endTime":"0","summary":"Price: 23.78, Change: +2.04, Percent Change: +9.38","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BYRN","RILY"],"gpt_icon":0},{"id":"2490859723","title":"Byrna Technologies price target raised to $23 from $22 at Roth MKM","url":"https://stock-news.laohu8.com/highlight/detail?id=2490859723","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490859723?lang=en_us&edition=fundamental","pubTime":"2024-12-11 20:46","pubTimestamp":1733921169,"startTime":"0","endTime":"0","summary":"Roth MKM analyst Matt Koranda raised the firm’s price target on Byrna Technologies (BYRN) to $23 from $22 and keeps a Buy rating on the shares. The...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/byrna-technologies-price-target-raised-to-23-from-22-at-roth-mkm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/byrna-technologies-price-target-raised-to-23-from-22-at-roth-mkm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4187","BYRN"],"gpt_icon":0},{"id":"2490335013","title":"Byrna Technologies Inc: Outlook FY REV Expected to Be $85.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2490335013","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490335013?lang=en_us&edition=fundamental","pubTime":"2024-12-10 21:30","pubTimestamp":1733837402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nTUA3G4PD0:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BYRN","BK4187"],"gpt_icon":0},{"id":"2490013515","title":"Byrna Technologies Inc  FY2024 REV View $82.9 Mln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2490013515","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490013515?lang=en_us&edition=fundamental","pubTime":"2024-12-10 21:30","pubTimestamp":1733837402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nTUA3G4PD0:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BYRN","BK4187"],"gpt_icon":0},{"id":"2490013366","title":"Byrna Technologies Announces Preliminary Fiscal Fourth Quarter Record Revenues of $28.0 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2490013366","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490013366?lang=en_us&edition=fundamental","pubTime":"2024-12-10 21:30","pubTimestamp":1733837402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nTUA3G4PD0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BYRN","BK4187"],"gpt_icon":0},{"id":"2490013360","title":"Byrna Technologies Q4 Revenue USD 28 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2490013360","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490013360?lang=en_us&edition=fundamental","pubTime":"2024-12-10 21:30","pubTimestamp":1733837400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nPLXA53F34:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BYRN","BK4187"],"gpt_icon":0},{"id":"2490013379","title":"Press Release: Byrna Technologies Announces Preliminary Fiscal Fourth Quarter Record Revenues of $28.0 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2490013379","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490013379?lang=en_us&edition=fundamental","pubTime":"2024-12-10 21:30","pubTimestamp":1733837400,"startTime":"0","endTime":"0","summary":"Full Year 2024 Revenues of $85.8 Million Are Up More Than 100% From Last Year. ANDOVER, Mass., Dec. 10, 2024  -- Byrna Technologies Inc.  , a technology company, specializing in the development, manufacture, and sale of innovative less-lethal personal security solutions, today announced select preliminary financial results for the fiscal fourth quarter ended November 30, 2024.\"This year, we solidified our position as the leader in the personal less-lethal self-defense product category, driving awareness and adoption of Byrna launchers while normalizing the less-lethal personal security market,\" said Byrna CEO Bryan Ganz. \"We've built remarkable momentum, both growing brand awareness and normalizing less-lethal products as a viable alternative to lethal weapons. While we are still in the early innings of Byrna's growth trajectory, we believe that the continued growth of our Direct-to-Consumer sales, the upcoming launch of several new Byrna-owned retail stores, and the much anticipated r","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BYRN"],"gpt_icon":1},{"id":"2489498901","title":"Analysts Have Conflicting Sentiments on These Industrial Goods Companies: Hubbell B (HUBB), Byrna Technologies (BYRN) and Donaldson Company (DCI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2489498901","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489498901?lang=en_us&edition=fundamental","pubTime":"2024-12-06 01:31","pubTimestamp":1733419905,"startTime":"0","endTime":"0","summary":"Companies in the Industrial Goods sector have received a lot of coverage today as analysts weigh in on Hubbell B (HUBB – Research Report), Byrna Te...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-industrial-goods-companies-hubbell-b-hubb-byrna-technologies-byrn-and-donaldson-company-dci?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-industrial-goods-companies-hubbell-b-hubb-byrna-technologies-byrn-and-donaldson-company-dci?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0124384867.USD","BK4161","DCI","IE0034235188.USD","BK4187","LU2298322129.HKD","BYRN","LU0724618433.USD","HUBB","IE00BGHQF417.EUR","LU1978683503.SGD","BK4096","IE00B3CCJ633.GBP","IE00B2PGVK34.USD","BK4585","BK4588"],"gpt_icon":0},{"id":"2488199769","title":"Byrna Technologies announces sales from Black Friday, Cyber Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2488199769","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488199769?lang=en_us&edition=fundamental","pubTime":"2024-12-04 21:40","pubTimestamp":1733319649,"startTime":"0","endTime":"0","summary":"Byrna Technologies (BYRN) announced record-breaking sales from Black Friday and Cyber Monday, exceeding $2.4 million in combined revenue across Byr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/byrna-technologies-announces-sales-from-black-friday-cyber-monday?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/byrna-technologies-announces-sales-from-black-friday-cyber-monday?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BYRN","BK4187"],"gpt_icon":0},{"id":"2488195411","title":"Byrna Sets New One-Day Record on Cyber Monday Generating $1.4 Million in Product Sales; Total Revenue of $2.4 Million for Black Friday and Cyber Monday Is More Than Double Last Year’s Record","url":"https://stock-news.laohu8.com/highlight/detail?id=2488195411","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488195411?lang=en_us&edition=fundamental","pubTime":"2024-12-04 21:30","pubTimestamp":1733319002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241204:nTUABJYMGW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4187","BYRN"],"gpt_icon":0},{"id":"2486888604","title":"Byrna Technologies Inc. (BYRN) Soars to 52-Week High, Time to Cash Out?","url":"https://stock-news.laohu8.com/highlight/detail?id=2486888604","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486888604?lang=en_us&edition=fundamental","pubTime":"2024-11-26 22:15","pubTimestamp":1732630518,"startTime":"0","endTime":"0","summary":"Have you been paying attention to shares of Byrna Technologies Inc. ?Shares have been on the move with the stock up 33.9% over the past month. The stock hit a new 52-week high of $22.12 in the previous session. Byrna Technologies Inc. has gained 212.8% since the start of the year compared to the 26.1% move for the Zacks Business Services sector and the 55.3% return for the Zacks Technology Services industry.The stock has an impressive record of positive earnings surprises, as it hasn't missed our earnings consensus estimate in any of the last four quarters. In its last earnings report on October 9, 2024, Byrna Technologies reported EPS of $0.04 versus consensus estimate of $-0.01 while it beat the consensus revenue estimate by 0.15%.For the current fiscal year, Byrna Technologies is expected to post earnings of $0.17 per share on $81.91 million in revenues. This represents a 194.44% change in EPS on a 92.08% change in revenues. For the next fiscal year, the company is expected to earn ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/wXNaNKXxuWlbebD.cUCv9g--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f541c90e0d995722d10914cb76a7c653","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/wXNaNKXxuWlbebD.cUCv9g--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f541c90e0d995722d10914cb76a7c653"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/byrna-technologies-inc-byrn-soars-141518449.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BYRN","BK4023","BK4187","CCRD"],"gpt_icon":0},{"id":"2485415735","title":"3 US Growth Companies With High Insider Ownership Expecting Up To 98% Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2485415735","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485415735?lang=en_us&edition=fundamental","pubTime":"2024-11-21 23:06","pubTimestamp":1732201605,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences mixed performances with major indices like the Dow Jones and S&P 500 showing fractional movements, investors are keenly watching earnings reports and cryptocurrency trends that continue to influence market dynamics. In this environment, growth companies with high insider ownership can be particularly appealing as they often indicate confidence from those closest to the company's operations, potentially positioning them for significant earnings growth amidst current economic conditions.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 209 stocks from our Fast Growing US Companies With High Insider Ownership screener.Byrna Technologies, a growth company with high insider ownership, has shown significant earnings improvement, becoming profitable this year. Forecasts indicate robust annual profit growth of 43.4%, surpassing the US market average. Despite recent insider selling and share price vo","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/IyMkmLaJHOnNINjqghKGMQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4a39ac79965dbdc4c586d12ea5141f62","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/IyMkmLaJHOnNINjqghKGMQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4a39ac79965dbdc4c586d12ea5141f62"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-growth-companies-high-150645894.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BYRN","WEST","VNET"],"gpt_icon":1},{"id":"2484944607","title":"With 45% stake, Byrna Technologies Inc. (NASDAQ:BYRN) seems to have captured institutional investors' interest","url":"https://stock-news.laohu8.com/highlight/detail?id=2484944607","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484944607?lang=en_us&edition=fundamental","pubTime":"2024-11-19 19:29","pubTimestamp":1732015780,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies Byrna Technologies' stock price is sensitive to their trading actions. A look at the shareholders of Byrna Technologies Inc.  can tell us which group is most powerful. With 45% stake, institutions possess the maximum shares in the company. In other words, the group stands to gain the most  from their investment into the company.Since institutional have access to huge amounts of capital, their market moves tend to receive a lot of scrutiny by retail or individual investors. Therefore, a good portion of institutional money invested in the company is usually a huge vote of confidence on its future.In the chart below, we zoom in on the different ownership groups of Byrna Technologies.While the precise definition of an insider can be subjective, almost everyone considers board members to be insiders. The company management answer to the board and the latter should represent the interests of shareholders. Notably, sometimes top-level manager","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/IyMkmLaJHOnNINjqghKGMQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4a39ac79965dbdc4c586d12ea5141f62","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/IyMkmLaJHOnNINjqghKGMQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4a39ac79965dbdc4c586d12ea5141f62"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/45-stake-byrna-technologies-inc-112940856.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","IE00BKPKM429.USD","BYRN","NDAQ","MNQmain",".IXIC","BK4187","IE00B64PRP62.GBP","LU2210149790.SGD","BK4112","IE00B3QW5Z07.USD","QLD","IE00BGHQF748.EUR","PSQ","LU2210150020.SGD","LU2095319765.USD","QID","SQQQ","BK4585","BK4588","TQQQ"],"gpt_icon":1},{"id":"2483928878","title":"The Zacks Analyst Blog MediaAlpha, Braze, Byrna  Technologies, The Real Brokerage and  Klaviyo","url":"https://stock-news.laohu8.com/highlight/detail?id=2483928878","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483928878?lang=en_us&edition=fundamental","pubTime":"2024-11-14 17:33","pubTimestamp":1731576780,"startTime":"0","endTime":"0","summary":"Chicago, IL – November 14, 2024 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include including MediaAlpha Inc. MAX, Braze Inc. BRZE, Byrna Technologies Inc. BYRN, The Real Brokerage Inc. REAX and Klaviyo Inc. KVYO.5 Mid- and Small-Tech Services Stocks to Buy Amid Huge Short-Term Upside. The technology services industry is mature, with demand for services in good shape. Revenues, income and cash flows are anticipated to gradually reach pre-pandemic levels, aiding most industry players to pay out stable dividends. Consequently, this industry is flourishing in 2024.We recommend five mid and small-sized technology services stocks with a favorable Zacks Rank and massive price upside in the short-term. These are - MediaAlpha Inc., Braze Inc., Byrna Technologies Inc., The Real Brokerage Inc. and Klaviyo Inc.M","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/OsqSjFs1.NamtGUQHLt17g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/28cf39ef4d25f17fc9366f3b59dc6140","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/OsqSjFs1.NamtGUQHLt17g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/28cf39ef4d25f17fc9366f3b59dc6140"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-mediaalpha-braze-093300932.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MAX","BYRN","KVYO","BK4079","BK4585","BK4023","BK4078","BK4187","REAX","BK4077","GPRO","BK4588","BRZE"],"gpt_icon":0},{"id":"2483959852","title":"5 Mid and Small Tech Services Stocks to Buy Amid Huge Short-Term Upside","url":"https://stock-news.laohu8.com/highlight/detail?id=2483959852","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483959852?lang=en_us&edition=fundamental","pubTime":"2024-11-14 03:00","pubTimestamp":1731524400,"startTime":"0","endTime":"0","summary":"The technology services industry is mature, with demand for services in good shape. Revenues, income and cash flows are anticipated to gradually reach pre-pandemic levels, aiding most industry players to pay out stable dividends. Consequently, this industry is flourishing in 2024.We recommend five mid and small-sized technology services stocks with a favorable Zacks Rank and massive price upside in the short-term. These are - MediaAlpha Inc. MAX, Braze Inc. BRZE, Byrna Technologies Inc. BYRN, The Real Brokerage Inc. REAX and Klaviyo Inc. KVYO.The industry players are incorporating artificial intelligence and tools like machine learning in their applications to make the same more dynamic and result-oriented. Elevated demand for enterprise software, which is ramping up productivity and improving the decision-making process, is a key catalyst.Buy 5 Mid and Small Tech Services Stocks With Massive Upside. Zacks Rank #2 Braze provides a comprehensive customer engagement platform which powers","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/esGBzeXBQnzFt0oz8IPN6w--~B/aD0zNDk7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f8e8dd74fec7b16eb85235be391efa80","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/esGBzeXBQnzFt0oz8IPN6w--~B/aD0zNDk7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f8e8dd74fec7b16eb85235be391efa80"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-mid-small-tech-services-190000926.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KVYO","REAX","BK4023","BK4585","BRZE","GPRO","BK4077","BYRN","BK4187","BK4078","BK4079","MAX","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":96,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BYRN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-10","symbol":"BYRN","fiscalQuarterEnding":"2025/02","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744257600000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2025-03-05","symbol":"BYRN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-02-07","symbol":"BYRN","fiscalQuarterEnding":"2024/11","expectedEps":0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"pre","actualEps":0.17},{"market":"US","date":"2024-12-10","symbol":"BYRN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733806800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-10-09","symbol":"BYRN","fiscalQuarterEnding":"2024/08","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1728446400000,"reportTimeType":"pre","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BYRN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BYRN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1727755200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BYRN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BYRN","date":"2025-05-06","current":35.483792,"percent":0.913891,"low":-1568.973477,"twenty":-58.500244,"median":-18.724387,"eighty":-14.278028,"high":314.187957,"avg":-91.462342,"sd":302.380291,"marketCap":512279511},"quantilePoints":[{"date":"2020-05-08","current":-13.975998,"twenty":-6.792635,"median":-5.812648,"eighty":-5.02857,"marketCap":54284846},{"date":"2020-05-15","current":-13.831419,"twenty":-6.794897,"median":-5.819622,"eighty":-5.02857,"marketCap":53723278},{"date":"2020-05-22","current":-11.885603,"twenty":-6.864816,"median":-5.835141,"eighty":-5.02857,"marketCap":52412955},{"date":"2020-05-29","current":-12.165764,"twenty":-6.869185,"median":-5.854093,"eighty":-5.02857,"marketCap":53648403},{"date":"2020-06-05","current":-13.042955,"twenty":-6.88688,"median":-5.862299,"eighty":-5.02857,"marketCap":75779736},{"date":"2020-06-12","current":-31.150923,"twenty":-6.93681,"median":-5.880808,"eighty":-5.02857,"marketCap":180987269},{"date":"2020-06-19","current":-29.580884,"twenty":-6.93681,"median":-5.887014,"eighty":-5.02857,"marketCap":171865321},{"date":"2020-06-26","current":-30.668417,"twenty":-6.954205,"median":-5.899869,"eighty":-5.02857,"marketCap":178183899},{"date":"2020-07-02","current":-30.015897,"twenty":-7.01837,"median":-5.929642,"eighty":-5.02857,"marketCap":174392752},{"date":"2020-07-10","current":-27.623326,"twenty":-7.133842,"median":-6.009583,"eighty":-5.02857,"marketCap":160491881},{"date":"2020-07-17","current":-27.188313,"twenty":-7.200801,"median":-6.009583,"eighty":-5.02857,"marketCap":157964450},{"date":"2020-07-24","current":-14.071099,"twenty":-7.218835,"median":-6.024772,"eighty":-5.02857,"marketCap":185081135},{"date":"2020-07-31","current":-13.036459,"twenty":-7.263304,"median":-6.075383,"eighty":-5.02857,"marketCap":171472228},{"date":"2020-08-07","current":-14.381491,"twenty":-7.295549,"median":-6.101558,"eighty":-5.02857,"marketCap":189163807},{"date":"2020-08-14","current":-18.00273,"twenty":-7.29801,"median":-6.172707,"eighty":-5.02857,"marketCap":236794981},{"date":"2020-08-21","current":-21.483345,"twenty":-7.317472,"median":-6.201971,"eighty":-5.02857,"marketCap":282576492},{"date":"2020-08-28","current":-17.627193,"twenty":-7.343349,"median":-6.201971,"eighty":-5.034028,"marketCap":231855438},{"date":"2020-09-04","current":-19.621455,"twenty":-7.364346,"median":-6.209909,"eighty":-5.043945,"marketCap":258086529},{"date":"2020-09-11","current":-19.204808,"twenty":-7.376211,"median":-6.217446,"eighty":-5.048884,"marketCap":252606258},{"date":"2020-09-18","current":-18.336794,"twenty":-7.383299,"median":-6.217446,"eighty":-5.050872,"marketCap":241189026},{"date":"2020-09-25","current":-17.809529,"twenty":-7.390296,"median":-6.217446,"eighty":-5.064024,"marketCap":234253760},{"date":"2020-10-02","current":-17.364291,"twenty":-7.422897,"median":-6.225497,"eighty":-5.077066,"marketCap":228397416},{"date":"2020-10-09","current":-18.821984,"twenty":-7.491271,"median":-6.225497,"eighty":-5.083169,"marketCap":237767566},{"date":"2020-10-16","current":-18.891523,"twenty":-7.539997,"median":-6.248965,"eighty":-5.090143,"marketCap":238646018},{"date":"2020-10-23","current":-17.31926,"twenty":-7.681255,"median":-6.272851,"eighty":-5.106372,"marketCap":218784492},{"date":"2020-10-30","current":-17.203023,"twenty":-7.927589,"median":-6.286164,"eighty":-5.121476,"marketCap":217316140},{"date":"2020-11-06","current":-16.854313,"twenty":-8.032183,"median":-6.288021,"eighty":-5.129342,"marketCap":212911083},{"date":"2020-11-13","current":-16.542224,"twenty":-8.128396,"median":-6.310064,"eighty":-5.131728,"marketCap":208968641},{"date":"2020-11-20","current":-16.76838,"twenty":-8.681183,"median":-6.330553,"eighty":-5.133679,"marketCap":211825540},{"date":"2020-11-27","current":-16.535486,"twenty":-10.750033,"median":-6.341958,"eighty":-5.13498,"marketCap":208883519},{"date":"2020-12-04","current":-17.149691,"twenty":-11.885603,"median":-6.349637,"eighty":-5.146184,"marketCap":216642421},{"date":"2020-12-11","current":-18.722102,"twenty":-12.150897,"median":-6.360847,"eighty":-5.170959,"marketCap":236505806},{"date":"2020-12-18","current":-18.604352,"twenty":-12.672252,"median":-6.40685,"eighty":-5.184342,"marketCap":235018348},{"date":"2020-12-24","current":-17.556012,"twenty":-12.916695,"median":-6.434548,"eighty":-5.187914,"marketCap":221775250},{"date":"2020-12-31","current":-17.08471,"twenty":-13.138603,"median":-6.434548,"eighty":-5.193629,"marketCap":215821552},{"date":"2021-01-08","current":-16.495582,"twenty":-13.553779,"median":-6.438236,"eighty":-5.193629,"marketCap":208379430},{"date":"2021-01-15","current":-16.495582,"twenty":-13.831419,"median":-6.438841,"eighty":-5.193629,"marketCap":208379430},{"date":"2021-01-22","current":-16.377756,"twenty":-13.967635,"median":-6.438841,"eighty":-5.195057,"marketCap":206891005},{"date":"2021-01-29","current":-16.024279,"twenty":-14.112485,"median":-6.438841,"eighty":-5.195414,"marketCap":202425732},{"date":"2021-02-05","current":-18.027314,"twenty":-14.328521,"median":-6.438841,"eighty":-5.196034,"marketCap":227728948},{"date":"2021-02-12","current":-19.559047,"twenty":-15.017683,"median":-6.46777,"eighty":-5.197015,"marketCap":247078467},{"date":"2021-02-19","current":-17.691649,"twenty":-15.835052,"median":-6.46777,"eighty":-5.200886,"marketCap":223488675},{"date":"2021-02-26","current":-17.769108,"twenty":-16.172171,"median":-6.497303,"eighty":-5.203939,"marketCap":223055614},{"date":"2021-03-05","current":-16.283397,"twenty":-16.29694,"median":-6.497303,"eighty":-5.206488,"marketCap":204405479},{"date":"2021-03-12","current":-15.689112,"twenty":-16.287307,"median":-6.504999,"eighty":-5.210703,"marketCap":196945425},{"date":"2021-03-19","current":-14.857114,"twenty":-16.225046,"median":-6.507344,"eighty":-5.215067,"marketCap":186501350},{"date":"2021-03-26","current":-14.624299,"twenty":-16.186145,"median":-6.509503,"eighty":-5.218348,"marketCap":183578828},{"date":"2021-04-01","current":-15.099886,"twenty":-16.176829,"median":-6.524692,"eighty":-5.220535,"marketCap":189548871},{"date":"2021-04-09","current":-14.980989,"twenty":-16.154555,"median":-6.591245,"eighty":-5.222205,"marketCap":188056360},{"date":"2021-04-16","current":-38.76014,"twenty":-16.289262,"median":-6.605737,"eighty":-5.222205,"marketCap":408570641},{"date":"2021-04-23","current":-36.674345,"twenty":-16.373043,"median":-6.614591,"eighty":-5.222205,"marketCap":386584268},{"date":"2021-04-30","current":-40.697793,"twenty":-16.41189,"median":-6.614591,"eighty":-5.222205,"marketCap":428995441},{"date":"2021-05-07","current":-45.02361,"twenty":-16.495582,"median":-6.614591,"eighty":-5.222205,"marketCap":474593878},{"date":"2021-05-14","current":-51.402606,"twenty":-16.495582,"median":-6.614591,"eighty":-5.222205,"marketCap":541834865},{"date":"2021-05-21","current":-52.417002,"twenty":-16.535486,"median":-6.614591,"eighty":-5.222205,"marketCap":552527621},{"date":"2021-05-28","current":-46.818312,"twenty":-16.629343,"median":-6.646586,"eighty":-5.222777,"marketCap":493511832},{"date":"2021-06-04","current":-46.233084,"twenty":-16.697801,"median":-6.653469,"eighty":-5.224063,"marketCap":487342934},{"date":"2021-06-11","current":-46.935358,"twenty":-16.762319,"median":-6.653469,"eighty":-5.225777,"marketCap":494745611},{"date":"2021-06-18","current":-49.939533,"twenty":-16.844567,"median":-6.653469,"eighty":-5.226652,"marketCap":526412620},{"date":"2021-06-25","current":-44.321336,"twenty":-16.926272,"median":-6.656884,"eighty":-5.231656,"marketCap":467191200},{"date":"2021-07-02","current":-979.899081,"twenty":-16.982226,"median":-6.665143,"eighty":-5.239282,"marketCap":433115394},{"date":"2021-07-09","current":-999.562609,"twenty":-17.08471,"median":-6.674646,"eighty":-5.245692,"marketCap":441806673},{"date":"2021-07-16","current":-1189.643367,"twenty":-17.143275,"median":-6.678818,"eighty":-5.247016,"marketCap":525822368},{"date":"2021-07-23","current":-1259.376706,"twenty":-17.202535,"median":-6.694333,"eighty":-5.24812,"marketCap":556644504},{"date":"2021-07-30","current":-1259.376706,"twenty":-17.31926,"median":-6.697444,"eighty":-5.259464,"marketCap":556644504},{"date":"2021-08-06","current":-1294.009563,"twenty":-17.364291,"median":-6.697444,"eighty":-5.259464,"marketCap":571952227},{"date":"2021-08-13","current":-1275.643654,"twenty":-17.435496,"median":-6.702231,"eighty":-5.259464,"marketCap":563834495},{"date":"2021-08-20","current":-1380.066973,"twenty":-17.556012,"median":-6.702231,"eighty":-5.259464,"marketCap":609989602},{"date":"2021-08-27","current":-1543.261204,"twenty":-17.590823,"median":-6.732566,"eighty":-5.259464,"marketCap":682121452},{"date":"2021-09-03","current":-1562.676595,"twenty":-17.691649,"median":-6.762928,"eighty":-5.259464,"marketCap":690703055},{"date":"2021-09-10","current":-1444.610029,"twenty":-17.809529,"median":-6.769368,"eighty":-5.278235,"marketCap":638517633},{"date":"2021-09-17","current":-1214.773781,"twenty":-18.028281,"median":-6.781901,"eighty":-5.282928,"marketCap":536930011},{"date":"2021-09-24","current":-1187.487285,"twenty":-18.358494,"median":-6.791097,"eighty":-5.285739,"marketCap":524869380},{"date":"2021-10-01","current":-1165.448192,"twenty":-18.731842,"median":-6.792635,"eighty":-5.286488,"marketCap":515128101},{"date":"2021-10-08","current":-285.679195,"twenty":-18.822598,"median":-6.792635,"eighty":-5.2865,"marketCap":490225498},{"date":"2021-10-15","current":-247.285892,"twenty":-18.881747,"median":-6.795261,"eighty":-5.287278,"marketCap":424342591},{"date":"2021-10-22","current":-237.928385,"twenty":-18.963641,"median":-6.832365,"eighty":-5.287473,"marketCap":408285109},{"date":"2021-10-29","current":-231.873527,"twenty":-19.09486,"median":-6.868095,"eighty":-5.287473,"marketCap":397894973},{"date":"2021-11-05","current":-208.204538,"twenty":-19.204808,"median":-6.869185,"eighty":-5.289963,"marketCap":357278987},{"date":"2021-11-12","current":-217.837266,"twenty":-19.239708,"median":-6.869185,"eighty":-5.290585,"marketCap":373808749},{"date":"2021-11-19","current":-221.690357,"twenty":-19.323396,"median":-6.902347,"eighty":-5.290585,"marketCap":380420653},{"date":"2021-11-26","current":-209.993473,"twenty":-19.58401,"median":-6.93681,"eighty":-5.290585,"marketCap":360348800},{"date":"2021-12-03","current":-179.856795,"twenty":-20.159136,"median":-6.93681,"eighty":-5.290585,"marketCap":308634261},{"date":"2021-12-10","current":-209.443031,"twenty":-21.526746,"median":-6.93681,"eighty":-5.290585,"marketCap":359404242},{"date":"2021-12-17","current":-191.8289,"twenty":-24.765775,"median":-6.954205,"eighty":-5.290585,"marketCap":329178393},{"date":"2021-12-23","current":-192.516952,"twenty":-27.318817,"median":-6.963933,"eighty":-5.290585,"marketCap":330359090},{"date":"2021-12-31","current":-183.709886,"twenty":-27.948905,"median":-7.028963,"eighty":-5.290585,"marketCap":315246165},{"date":"2022-01-07","current":-166.646196,"twenty":-29.03578,"median":-7.087967,"eighty":-5.290585,"marketCap":285964873},{"date":"2022-01-14","current":-164.857262,"twenty":-30.146401,"median":-7.181339,"eighty":-5.290585,"marketCap":282895061},{"date":"2022-01-21","current":-143.94048,"twenty":-30.842422,"median":-7.200801,"eighty":-5.290585,"marketCap":247001864},{"date":"2022-01-28","current":-145.316584,"twenty":-31.141424,"median":-7.200801,"eighty":-5.291662,"marketCap":249363259},{"date":"2022-02-04","current":-153.435598,"twenty":-34.841302,"median":-7.229838,"eighty":-5.297383,"marketCap":263295486},{"date":"2022-02-11","current":-62.168179,"twenty":-36.784785,"median":-7.252772,"eighty":-5.306156,"marketCap":204098132},{"date":"2022-02-18","current":-58.976347,"twenty":-39.86646,"median":-7.279102,"eighty":-5.318648,"marketCap":193619348},{"date":"2022-02-25","current":-70.873175,"twenty":-41.707313,"median":-7.295549,"eighty":-5.318648,"marketCap":232676633},{"date":"2022-03-04","current":-70.945717,"twenty":-43.638569,"median":-7.295549,"eighty":-5.318648,"marketCap":232914788},{"date":"2022-03-11","current":-69.132176,"twenty":-45.803916,"median":-7.298998,"eighty":-5.329489,"marketCap":226960933},{"date":"2022-03-18","current":-73.194507,"twenty":-46.194068,"median":-7.314498,"eighty":-5.329489,"marketCap":240297567},{"date":"2022-03-25","current":-64.997303,"twenty":-46.75979,"median":-7.336146,"eighty":-5.352827,"marketCap":213386145},{"date":"2022-04-01","current":-59.266514,"twenty":-46.993881,"median":-7.342923,"eighty":-5.353528,"marketCap":194571965},{"date":"2022-04-08","current":-30.335547,"twenty":-47.032896,"median":-7.353692,"eighty":-5.363008,"marketCap":189051126},{"date":"2022-04-14","current":-27.61454,"twenty":-47.001684,"median":-7.364346,"eighty":-5.363008,"marketCap":172093812},{"date":"2022-04-22","current":-25.298007,"twenty":-46.947063,"median":-7.371485,"eighty":-5.363008,"marketCap":157657181},{"date":"2022-04-29","current":-21.768053,"twenty":-46.841721,"median":-7.383299,"eighty":-5.363008,"marketCap":135658504},{"date":"2022-05-06","current":-22.393149,"twenty":-46.818312,"median":-7.383299,"eighty":-5.363008,"marketCap":139554103},{"date":"2022-05-13","current":-23.680111,"twenty":-46.771494,"median":-7.390296,"eighty":-5.372291,"marketCap":147574454},{"date":"2022-05-20","current":-28.055784,"twenty":-46.728577,"median":-7.390296,"eighty":-5.406978,"marketCap":174843647},{"date":"2022-05-27","current":-30.151695,"twenty":-46.627137,"median":-7.428679,"eighty":-5.420814,"marketCap":187905361},{"date":"2022-06-03","current":-29.416288,"twenty":-46.381342,"median":-7.471316,"eighty":-5.429252,"marketCap":183322304},{"date":"2022-06-10","current":-35.336315,"twenty":-46.209674,"median":-7.500611,"eighty":-5.441282,"marketCap":220215917},{"date":"2022-06-17","current":-28.313177,"twenty":-46.182364,"median":-7.50943,"eighty":-5.44619,"marketCap":176447717},{"date":"2022-06-24","current":-30.409087,"twenty":-46.080924,"median":-7.596372,"eighty":-5.44619,"marketCap":189509431},{"date":"2022-07-01","current":-31.107724,"twenty":-45.901454,"median":-7.674539,"eighty":-5.44619,"marketCap":193863336},{"date":"2022-07-08","current":-18.081427,"twenty":-45.835128,"median":-7.775153,"eighty":-5.453037,"marketCap":203687274},{"date":"2022-07-15","current":-16.20617,"twenty":-45.647855,"median":-7.931634,"eighty":-5.480611,"marketCap":182562502},{"date":"2022-07-22","current":-17.212887,"twenty":-44.883155,"median":-8.006154,"eighty":-5.48467,"marketCap":193903169},{"date":"2022-07-29","current":-16.166691,"twenty":-44.278419,"median":-8.032183,"eighty":-5.505631,"marketCap":182117770},{"date":"2022-08-05","current":-16.976012,"twenty":-44.013115,"median":-8.106862,"eighty":-5.540823,"marketCap":191234777},{"date":"2022-08-12","current":-18.199864,"twenty":-43.490311,"median":-8.219242,"eighty":-5.559398,"marketCap":205021470},{"date":"2022-08-19","current":-17.50898,"twenty":-42.706104,"median":-9.269139,"eighty":-5.565814,"marketCap":197238659},{"date":"2022-08-26","current":-17.726115,"twenty":-41.90239,"median":-10.607636,"eighty":-5.568616,"marketCap":199684685},{"date":"2022-09-02","current":-16.600961,"twenty":-41.738526,"median":-11.566344,"eighty":-5.568616,"marketCap":187009822},{"date":"2022-09-09","current":-13.916382,"twenty":-41.707313,"median":-11.885603,"eighty":-5.568616,"marketCap":156768044},{"date":"2022-09-16","current":-12.71227,"twenty":-40.770947,"median":-12.097656,"eighty":-5.579401,"marketCap":143203716},{"date":"2022-09-23","current":-9.919123,"twenty":-40.697793,"median":-11.956351,"eighty":-5.581774,"marketCap":111738925},{"date":"2022-09-30","current":-9.277588,"twenty":-40.14304,"median":-11.725974,"eighty":-5.598684,"marketCap":104512029},{"date":"2022-10-07","current":-10.205326,"twenty":-38.76014,"median":-11.319622,"eighty":-5.601796,"marketCap":111850369},{"date":"2022-10-14","current":-12.863174,"twenty":-37.064497,"median":-11.334931,"eighty":-5.601796,"marketCap":140980386},{"date":"2022-10-21","current":-14.06022,"twenty":-36.869421,"median":-11.885603,"eighty":-5.601796,"marketCap":154100012},{"date":"2022-10-28","current":-13.999353,"twenty":-36.812395,"median":-11.969129,"eighty":-5.601796,"marketCap":153432912},{"date":"2022-11-04","current":-14.141376,"twenty":-36.674345,"median":-12.128596,"eighty":-5.611307,"marketCap":154989478},{"date":"2022-11-11","current":-14.770332,"twenty":-36.089116,"median":-12.326078,"eighty":-5.611307,"marketCap":161882841},{"date":"2022-11-18","current":-16.758646,"twenty":-35.868125,"median":-12.416176,"eighty":-5.611307,"marketCap":183674762},{"date":"2022-11-25","current":-16.657202,"twenty":-35.619175,"median":-12.538551,"eighty":-5.614357,"marketCap":182562929},{"date":"2022-12-02","current":-17.99627,"twenty":-35.514497,"median":-12.765817,"eighty":-5.623532,"marketCap":197239120},{"date":"2022-12-09","current":-18.036848,"twenty":-35.369829,"median":-12.851493,"eighty":-5.625635,"marketCap":197683854},{"date":"2022-12-16","current":-17.732514,"twenty":-34.041998,"median":-12.984727,"eighty":-5.625635,"marketCap":194348355},{"date":"2022-12-23","current":-16.434023,"twenty":-33.336008,"median":-13.12693,"eighty":-5.631102,"marketCap":180116897},{"date":"2022-12-30","current":-15.906512,"twenty":-33.19628,"median":-13.139923,"eighty":-5.632776,"marketCap":174335367},{"date":"2023-01-06","current":-16.67749,"twenty":-33.19628,"median":-13.553779,"eighty":-5.632776,"marketCap":182785295},{"date":"2023-01-13","current":-20.167184,"twenty":-33.19628,"median":-13.735597,"eighty":-5.632776,"marketCap":221032340},{"date":"2023-01-20","current":-19.944006,"twenty":-33.19628,"median":-13.857331,"eighty":-5.632776,"marketCap":218586308},{"date":"2023-01-27","current":-19.903428,"twenty":-33.19628,"median":-13.967635,"eighty":-5.632776,"marketCap":218141575},{"date":"2023-02-03","current":-19.822273,"twenty":-33.19628,"median":-14.025115,"eighty":-5.632776,"marketCap":217252109},{"date":"2023-02-10","current":-26.594413,"twenty":-33.19628,"median":-14.141376,"eighty":-5.632776,"marketCap":209696944},{"date":"2023-02-17","current":-24.070855,"twenty":-33.19628,"median":-14.278027,"eighty":-5.632776,"marketCap":189798694},{"date":"2023-02-24","current":-22.212851,"twenty":-33.19628,"median":-14.381491,"eighty":-5.632776,"marketCap":175148334},{"date":"2023-03-03","current":-24.015392,"twenty":-33.19628,"median":-14.505402,"eighty":-5.632776,"marketCap":189361369},{"date":"2023-03-10","current":-24.625483,"twenty":-33.19628,"median":-14.587732,"eighty":-5.632776,"marketCap":194171935},{"date":"2023-03-17","current":-24.791872,"twenty":-33.19628,"median":-14.770332,"eighty":-5.640512,"marketCap":195483908},{"date":"2023-03-24","current":-21.685955,"twenty":-33.19628,"median":-14.932644,"eighty":-5.682065,"marketCap":170993754},{"date":"2023-03-31","current":-21.048133,"twenty":-33.181572,"median":-15.102812,"eighty":-5.698692,"marketCap":165964526},{"date":"2023-04-06","current":-20.438042,"twenty":-33.181572,"median":-15.307593,"eighty":-5.711448,"marketCap":161153960},{"date":"2023-04-14","current":-20.438042,"twenty":-33.19628,"median":-15.689112,"eighty":-5.716015,"marketCap":161153960},{"date":"2023-04-21","current":-18.47582,"twenty":-33.19628,"median":-15.807969,"eighty":-5.738148,"marketCap":125949663},{"date":"2023-04-28","current":-17.224853,"twenty":-33.19628,"median":-15.926826,"eighty":-5.761136,"marketCap":117421821},{"date":"2023-05-05","current":-15.492745,"twenty":-33.19628,"median":-16.038038,"eighty":-5.777189,"marketCap":105614040},{"date":"2023-05-12","current":-15.909734,"twenty":-33.19628,"median":-16.070114,"eighty":-5.809553,"marketCap":108456654},{"date":"2023-05-19","current":-17.353157,"twenty":-33.19628,"median":-16.149979,"eighty":-5.819622,"marketCap":118296472},{"date":"2023-05-26","current":-15.460669,"twenty":-33.19628,"median":-16.170268,"eighty":-5.854481,"marketCap":105395378},{"date":"2023-06-02","current":-15.621049,"twenty":-33.19628,"median":-16.170268,"eighty":-5.87342,"marketCap":106488691},{"date":"2023-06-09","current":-16.198418,"twenty":-33.19628,"median":-16.186145,"eighty":-5.893211,"marketCap":110424618},{"date":"2023-06-16","current":-15.749353,"twenty":-33.19628,"median":-16.198418,"eighty":-5.993978,"marketCap":107363341},{"date":"2023-06-23","current":-14.209702,"twenty":-33.210989,"median":-16.198418,"eighty":-6.015659,"marketCap":96867536},{"date":"2023-06-30","current":-15.621049,"twenty":-33.225697,"median":-16.198418,"eighty":-6.092108,"marketCap":106488691},{"date":"2023-07-07","current":-15.20406,"twenty":-33.225697,"median":-16.198418,"eighty":-6.18473,"marketCap":103646077},{"date":"2023-07-14","current":-15.4912,"twenty":-33.225697,"median":-16.230494,"eighty":-6.201971,"marketCap":76480053},{"date":"2023-07-21","current":-17.405342,"twenty":-33.225697,"median":-16.292469,"eighty":-6.217446,"marketCap":85930175},{"date":"2023-07-28","current":-17.227283,"twenty":-33.225697,"median":-16.324607,"eighty":-6.225497,"marketCap":85051094},{"date":"2023-08-04","current":-15.04605,"twenty":-33.225697,"median":-16.365974,"eighty":-6.230191,"marketCap":74282351},{"date":"2023-08-11","current":-14.600901,"twenty":-33.225697,"median":-16.365974,"eighty":-6.280242,"marketCap":72084648},{"date":"2023-08-18","current":-15.446685,"twenty":-33.225697,"median":-16.365974,"eighty":-6.310064,"marketCap":76260283},{"date":"2023-08-25","current":-15.357655,"twenty":-33.225697,"median":-16.373157,"eighty":-6.339059,"marketCap":75820743},{"date":"2023-09-01","current":-15.357655,"twenty":-33.225697,"median":-16.373157,"eighty":-6.353102,"marketCap":75820743},{"date":"2023-09-08","current":-15.268625,"twenty":-33.225697,"median":-16.373157,"eighty":-6.434548,"marketCap":75381202},{"date":"2023-09-15","current":-15.758289,"twenty":-33.225697,"median":-16.373157,"eighty":-6.437334,"marketCap":77798675},{"date":"2023-09-22","current":-13.532542,"twenty":-33.225697,"median":-16.373157,"eighty":-6.438841,"marketCap":66810162},{"date":"2023-09-29","current":-10.015862,"twenty":-33.225697,"median":-16.373157,"eighty":-6.438841,"marketCap":49448310},{"date":"2023-10-06","current":-11.751945,"twenty":-33.225697,"median":-16.373157,"eighty":-6.470154,"marketCap":58019351},{"date":"2023-10-13","current":-8.150498,"twenty":-33.225697,"median":-16.373157,"eighty":-6.498842,"marketCap":61096135},{"date":"2023-10-20","current":-11.844609,"twenty":-33.225697,"median":-16.373157,"eighty":-6.507743,"marketCap":88787189},{"date":"2023-10-27","current":-14.043484,"twenty":-33.431611,"median":-16.377756,"eighty":-6.526409,"marketCap":105269959},{"date":"2023-11-03","current":-13.251889,"twenty":-33.431611,"median":-16.377756,"eighty":-6.592522,"marketCap":99336162},{"date":"2023-11-10","current":-14.365986,"twenty":-33.431611,"median":-16.377756,"eighty":-6.614591,"marketCap":107687432},{"date":"2023-11-17","current":-14.893716,"twenty":-33.431611,"median":-16.377756,"eighty":-6.614591,"marketCap":111643297},{"date":"2023-11-24","current":-16.154405,"twenty":-33.431611,"median":-16.377756,"eighty":-6.614591,"marketCap":121093418},{"date":"2023-12-01","current":-17.151228,"twenty":-33.431611,"median":-16.416812,"eighty":-6.614591,"marketCap":128565607},{"date":"2023-12-08","current":-17.415093,"twenty":-33.336008,"median":-16.492265,"eighty":-6.614591,"marketCap":130543540},{"date":"2023-12-15","current":-16.271678,"twenty":-33.336008,"median":-16.495582,"eighty":-6.614591,"marketCap":121972499},{"date":"2023-12-21","current":-19.701924,"twenty":-33.336008,"median":-16.495582,"eighty":-6.614591,"marketCap":147685621},{"date":"2023-12-29","current":-19.086239,"twenty":-33.527213,"median":-16.502263,"eighty":-6.65507,"marketCap":143070445},{"date":"2024-01-05","current":-18.411917,"twenty":-33.622816,"median":-16.530708,"eighty":-6.669902,"marketCap":138015729},{"date":"2024-01-12","current":-16.359633,"twenty":-33.622816,"median":-16.571593,"eighty":-6.684766,"marketCap":122631810},{"date":"2024-01-19","current":-17.561685,"twenty":-33.718419,"median":-16.613407,"eighty":-6.697444,"marketCap":131642391},{"date":"2024-01-26","current":-20.816021,"twenty":-33.622816,"median":-16.636913,"eighty":-6.702231,"marketCap":156036891},{"date":"2024-02-02","current":-23.953083,"twenty":-33.622816,"median":-16.654567,"eighty":-6.742433,"marketCap":179552310},{"date":"2024-02-09","current":-26.064003,"twenty":-33.622816,"median":-16.737496,"eighty":-6.792635,"marketCap":195375770},{"date":"2024-02-16","current":-30.188328,"twenty":-33.622816,"median":-16.751179,"eighty":-6.793803,"marketCap":247302783},{"date":"2024-02-23","current":-32.229532,"twenty":-33.622816,"median":-16.779263,"eighty":-6.93681,"marketCap":264024324},{"date":"2024-03-01","current":-32.148958,"twenty":-33.527213,"median":-16.837835,"eighty":-6.93681,"marketCap":263364263},{"date":"2024-03-08","current":-34.915326,"twenty":-34.436563,"median":-16.887363,"eighty":-6.965942,"marketCap":286026351},{"date":"2024-03-15","current":-32.336964,"twenty":-34.436563,"median":-16.961535,"eighty":-7.201077,"marketCap":264904405},{"date":"2024-03-22","current":-37.063961,"twenty":-35.436858,"median":-16.983983,"eighty":-7.276708,"marketCap":303627972},{"date":"2024-03-28","current":-38.487432,"twenty":-36.335613,"median":-17.007765,"eighty":-7.361453,"marketCap":315289046},{"date":"2024-04-05","current":-36.95653,"twenty":-36.792878,"median":-17.07971,"eighty":-7.383299,"marketCap":302747891},{"date":"2024-04-12","current":-56.105006,"twenty":-37.343391,"median":-17.120032,"eighty":-7.708095,"marketCap":337864345},{"date":"2024-04-19","current":-48.138548,"twenty":-39.122106,"median":-17.191204,"eighty":-8.032183,"marketCap":289890336},{"date":"2024-04-26","current":-49.27122,"twenty":-41.730723,"median":-17.212887,"eighty":-8.124316,"marketCap":296711285},{"date":"2024-05-03","current":-50.781449,"twenty":-44.235502,"median":-17.252981,"eighty":-8.997287,"marketCap":305805884},{"date":"2024-05-10","current":-51.007983,"twenty":-46.080924,"median":-17.31926,"eighty":-9.431993,"marketCap":307170074},{"date":"2024-05-17","current":-45.269113,"twenty":-46.673956,"median":-17.364291,"eighty":-9.975667,"marketCap":272610599},{"date":"2024-05-24","current":-41.493541,"twenty":-46.673956,"median":-17.384838,"eighty":-10.057676,"marketCap":249874102},{"date":"2024-05-31","current":-45.722182,"twenty":-46.733261,"median":-17.415093,"eighty":-10.644164,"marketCap":275338978},{"date":"2024-06-07","current":-43.343571,"twenty":-46.733261,"median":-17.474487,"eighty":-11.198845,"marketCap":261014985},{"date":"2024-06-14","current":-41.267006,"twenty":-46.737424,"median":-17.552236,"eighty":-11.680721,"marketCap":248509912},{"date":"2024-06-21","current":-38.718495,"twenty":-46.741586,"median":-17.561685,"eighty":-11.885603,"marketCap":233162776},{"date":"2024-06-28","current":-36.811831,"twenty":-46.752508,"median":-17.588867,"eighty":-12.056589,"marketCap":221680845},{"date":"2024-07-05","current":-37.227144,"twenty":-46.752508,"median":-17.627305,"eighty":-12.166303,"marketCap":224181860},{"date":"2024-07-12","current":-80.190129,"twenty":-46.903156,"median":-17.676398,"eighty":-12.404333,"marketCap":226857874},{"date":"2024-07-15","current":-80.753714,"twenty":-46.970472,"median":-17.678958,"eighty":-12.430339,"marketCap":228452256},{"date":"2024-08-02","current":-73.266081,"twenty":-47.190097,"median":-17.732514,"eighty":-12.860838,"marketCap":207269744},{"date":"2024-08-09","current":-81.71986,"twenty":-48.329843,"median":-17.761462,"eighty":-13.11674,"marketCap":231185484},{"date":"2024-08-16","current":-85.342908,"twenty":-48.644227,"median":-17.793381,"eighty":-13.490798,"marketCap":241435087},{"date":"2024-08-23","current":-88.563395,"twenty":-49.244051,"median":-17.864292,"eighty":-13.61454,"marketCap":250545845},{"date":"2024-08-30","current":-92.427979,"twenty":-49.941791,"median":-17.981977,"eighty":-13.755685,"marketCap":261478754},{"date":"2024-09-06","current":-121.573388,"twenty":-50.636604,"median":-18.027314,"eighty":-13.854694,"marketCap":343931114},{"date":"2024-09-13","current":-132.200995,"twenty":-51.226226,"median":-18.118004,"eighty":-13.965566,"marketCap":373996615},{"date":"2024-09-20","current":-121.331851,"twenty":-51.604524,"median":-18.228293,"eighty":-13.996452,"marketCap":343247807},{"date":"2024-09-27","current":-134.696873,"twenty":-52.604276,"median":-18.336794,"eighty":-14.06022,"marketCap":381057453},{"date":"2024-10-04","current":-139.447091,"twenty":-55.047845,"median":-18.495957,"eighty":-14.181954,"marketCap":394495821},{"date":"2024-10-11","current":139.186613,"twenty":-57.071933,"median":-18.623514,"eighty":-14.20821,"marketCap":318876530},{"date":"2024-10-18","current":149.833406,"twenty":-57.071933,"median":-18.623514,"eighty":-14.20821,"marketCap":343268334},{"date":"2024-10-25","current":142.629643,"twenty":-57.071933,"median":-18.623514,"eighty":-14.20821,"marketCap":326764512},{"date":"2024-10-31","current":149.800417,"twenty":-57.071933,"median":-18.623514,"eighty":-14.20821,"marketCap":343192755},{"date":"2024-11-08","current":165.959216,"twenty":-57.548037,"median":-18.672808,"eighty":-14.250697,"marketCap":380212564},{"date":"2024-11-15","current":184.27907,"twenty":-57.548037,"median":-18.672808,"eighty":-14.250697,"marketCap":422183350},{"date":"2024-11-22","current":199.504687,"twenty":-57.548037,"median":-18.672808,"eighty":-14.250697,"marketCap":457065237},{"date":"2024-11-29","current":189.878168,"twenty":-57.548037,"median":-18.672808,"eighty":-14.250697,"marketCap":435010883},{"date":"2024-12-06","current":181.626866,"twenty":-57.548037,"median":-18.672808,"eighty":-14.250697,"marketCap":416107151},{"date":"2024-12-13","current":243.708088,"twenty":-57.548037,"median":-18.672808,"eighty":-14.250697,"marketCap":558335230},{"date":"2024-12-20","current":279.463729,"twenty":-57.548037,"median":-18.672808,"eighty":-14.250697,"marketCap":640251403},{"date":"2024-12-27","current":305.88754,"twenty":-57.548037,"median":-18.672808,"eighty":-14.250697,"marketCap":700788355},{"date":"2025-01-03","current":278.186742,"twenty":-57.548037,"median":-18.672808,"eighty":-14.250697,"marketCap":637325825},{"date":"2025-01-10","current":270.03367,"twenty":-58.02414,"median":-18.722102,"eighty":-14.278027,"marketCap":618647138},{"date":"2025-01-17","current":287.223882,"twenty":-58.02414,"median":-18.722102,"eighty":-14.278027,"marketCap":658029913},{"date":"2025-01-24","current":314.187957,"twenty":-58.02414,"median":-18.722102,"eighty":-14.278027,"marketCap":719804609},{"date":"2025-01-31","current":301.4672,"twenty":-58.02414,"median":-18.722102,"eighty":-14.278027,"marketCap":690661355},{"date":"2025-02-07","current":270.1319,"twenty":-58.02414,"median":-18.722102,"eighty":-14.278027,"marketCap":618872182},{"date":"2025-02-14","current":58.139857,"twenty":-58.02414,"median":-18.722102,"eighty":-14.278027,"marketCap":743725049},{"date":"2025-02-21","current":51.65135,"twenty":-58.02414,"median":-18.722102,"eighty":-14.278027,"marketCap":660724066},{"date":"2025-02-28","current":45.357586,"twenty":-58.02414,"median":-18.722102,"eighty":-14.278027,"marketCap":580214244},{"date":"2025-03-07","current":40.488993,"twenty":-58.500244,"median":-18.724387,"eighty":-14.278028,"marketCap":517935197},{"date":"2025-03-14","current":34.257193,"twenty":-58.500244,"median":-18.724387,"eighty":-14.278028,"marketCap":438218018},{"date":"2025-03-21","current":33.690666,"twenty":-58.500244,"median":-18.724387,"eighty":-14.278028,"marketCap":430971001},{"date":"2025-03-28","current":31.654709,"twenty":-58.500244,"median":-18.724387,"eighty":-14.278028,"marketCap":404927036},{"date":"2025-04-04","current":28.078506,"twenty":-58.500244,"median":-18.724387,"eighty":-14.278028,"marketCap":359180246},{"date":"2025-04-11","current":28.387034,"twenty":-58.02414,"median":-18.722102,"eighty":-14.278027,"marketCap":409823608},{"date":"2025-04-17","current":33.505492,"twenty":-58.02414,"median":-18.722102,"eighty":-14.278027,"marketCap":483718794},{"date":"2025-04-25","current":36.017619,"twenty":-58.500244,"median":-18.724387,"eighty":-14.278028,"marketCap":519986370},{"date":"2025-05-02","current":35.43669,"twenty":-58.500244,"median":-18.724387,"eighty":-14.278028,"marketCap":511599493},{"date":"2025-05-06","current":35.483792,"twenty":-58.500244,"median":-18.724387,"eighty":-14.278028,"marketCap":512279511}],"updateTime":1746636497270}}}