US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kanzhun Limited

19.00

+0.47002.54%

Post-market: 19.000.00000.00%16:04 EDT

Volume:3.49M

Turnover:66.52M

Market Cap:9.08B

PE:33.65

High:19.46

Open:18.67

Low:18.67

Close:18.53

Loading ...

Overview Company News Filings

Kanzhun Limited Announces Successful Share Allotment Results

Kanzhun Ltd. Announces New Listing on Hong Kong Stock Exchange, Trading Begins July 4, 2025

Kanzhun Limited Announces Hong Kong Public Offering Agreement

Kanzhun Ltd. Files Prospectus for Public Offering on Hong Kong Stock Exchange

Kanzhun announces pricing of share offer

Kanzhun Prices Share Offering at $8.41 a Share

MT Newswires Live

Benz Mining Reports Major Gold Intercepts at Glenburgh Project

Benz Mining Corp. Shareholders Approve Key Resolutions at Special Meeting

Kanzhun Ltd. Conducted Annual General Meeting

Press Release: KANZHUN LIMITED Announces Results of Annual General Meeting

Kanzhun Limited Issues Clarification on Formal Notice

Kanzhun Ltd. Files U.S. Prospectus for Public Offering, Clarifies Details in Hong Kong Announcement

BUZZ-Chinese recruitment platform Kanzhun falls after launching stock offering

Kanzhun Ltd. Reports Q1 2025 Revenue Increase to RMB 1.92 Billion, Up from RMB 1.70 Billion in Q1 2024

Kanzhun Ltd. Announces New Share Listing on Hong Kong Stock Exchange

Benz Mining Accelerates Exploration at Glenburgh Gold Project

Kanzhun Ltd. Announces New Management Changes: Updates to Board Composition

Kanzhun Ltd. Announces Grant of 887,686 Share Awards to Directors and Employees Under New Compensation Plan

Kanzhun Limited Reports May 2025 Equity Movements

Kanzhun's Earnings Face Upside on Cash Billings' Low Base -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BZ/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BZ\",,,,,undefined,":{"symbol":"BZ","market":"US","secType":"STK","nameCN":"Kanzhun Limited","latestPrice":19,"timestamp":1752868800000,"preClose":18.53,"halted":0,"volume":3491656,"hourTrading":{"tag":"盘后","latestPrice":19,"preClose":19,"latestTime":"16:04 EDT","volume":130065,"amount":2471235,"timestamp":1752869056353},"delay":0,"floatShares":369000000,"shares":477826752,"eps":0.564589,"marketStatus":"Market Closed","change":0.47,"latestTime":"07-18 16:00:00 EDT","open":18.67,"high":19.46,"low":18.67,"amount":66521952.1919,"amplitude":0.042634,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.564589,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":2,"listingDate":1623384000000,"exchange":"NASDAQ","adjPreClose":18.53,"dividendRate":0.000053,"postHourTrading":{"tag":"盘后","latestPrice":19,"preClose":19,"latestTime":"16:04 EDT","volume":130065,"amount":2471235,"timestamp":1752869056353},"volumeRatio":1.394428,"impliedVol":0.3272,"impliedVolPercentile":0.016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BZ\",,,,,undefined,":{"symbol":"BZ","floatShares":369000000,"roa":"4.82%","roe":"12.26%","lyrEps":0.492365,"volumeRatio":1.394428,"shares":477826752,"dividePrice":0.001,"high":19.46,"amplitude":0.042634,"preClose":18.53,"low":18.67,"week52Low":10.57,"pbRate":"4.13","psRate":"8.61","week52High":20.81,"institutionHeld":0,"latestPrice":19,"eps":0.564589,"divideRate":0.000053,"volume":3491656,"delay":0,"ttmEps":0.564589,"open":18.67,"prevYearClose":13.8,"prevWeekClose":18.52,"prevMonthClose":17.84,"prevQuarterClose":17.84,"fiveDayClose":18.52,"twentyDayClose":17.75,"sixtyDayClose":13.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BZ\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549550473","title":"Kanzhun Limited Announces Successful Share Allotment Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2549550473","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549550473?lang=en_us&edition=fundamental","pubTime":"2025-07-08 04:28","pubTimestamp":1751920095,"startTime":"0","endTime":"0","summary":"Kanzhun Ltd Sponsored ( ($BZ) ) just unveiled an update. On July 4, 2025, Kanzhun Limited announced the results of its share allotment, detailing t...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kanzhun-limited-announces-successful-share-allotment-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kanzhun-limited-announces-successful-share-allotment-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4526","BK4539","BZ","LU0359201612.USD","LU1688375341.USD","BK4563","BK4077","BK4585","BK4551","LU0359202008.SGD","BK4588","LU2039709279.SGD","BK4503","BK4509","IE00B29SXG58.USD","LU1023057109.AUD","BK4535","BK4505"],"gpt_icon":0},{"id":"2548383075","title":"Kanzhun Ltd. Announces New Listing on Hong Kong Stock Exchange, Trading Begins July 4, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2548383075","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548383075?lang=en_us&edition=fundamental","pubTime":"2025-07-03 22:59","pubTimestamp":1751554793,"startTime":"0","endTime":"0","summary":"Kanzhun Ltd. has announced the listing of 34,500,000 Class A Ordinary Shares on the Hong Kong Stock Exchange under the stock code 2076, with dealings set to commence on July 4, 2025. The final offer price for these shares is set at HK$66.00. The share offer includes 10,350,000 Hong Kong Offer Shares and 24,150,000 International Offer Shares, after adjustments. Kanzhun Ltd. is also listed on Nasdaq under the ticker BZ.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Kanzhun Ltd. published the original content used to generate this news brief on July 03, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nNDL4x6kCg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","BZ","BK4509","LU0359201612.USD","BK4503","LU0359202008.SGD","LU1688375341.USD","IE00B29SXG58.USD","BK1095","LU2039709279.SGD","BK4526","BK4563","BK4505","BK4539","BK4585","LU1023057109.AUD","BK4535","BK4588","BK4551","02076"],"gpt_icon":1},{"id":"2548401281","title":"Kanzhun Limited Announces Hong Kong Public Offering Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2548401281","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548401281?lang=en_us&edition=fundamental","pubTime":"2025-07-01 02:34","pubTimestamp":1751308443,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Kanzhun Ltd Sponsored ( ($BZ) ). On June 24, 2025, Kanzhun Limited entered into a Hong Kong Underwriting Agreem...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kanzhun-limited-announces-hong-kong-public-offering-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kanzhun-limited-announces-hong-kong-public-offering-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4563","LU0359202008.SGD","LU2039709279.SGD","BK4077","BK4588","BK4509","BK4535","BZ","LU0359201612.USD","IE00B29SXG58.USD","BK4539","BK4505","BK4503","LU1688375341.USD","LU1023057109.AUD","BK4551","BK4526","BK4585"],"gpt_icon":0},{"id":"2547016876","title":"Kanzhun Ltd. Files Prospectus for Public Offering on Hong Kong Stock Exchange","url":"https://stock-news.laohu8.com/highlight/detail?id=2547016876","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547016876?lang=en_us&edition=fundamental","pubTime":"2025-06-30 23:48","pubTimestamp":1751298490,"startTime":"0","endTime":"0","summary":"Kanzhun Ltd., a company incorporated in the Cayman Islands and controlled through weighted voting rights, has announced the filing of its prospectus dated June 25, 2025. The company, listed on the Nasdaq under the ticker BZ and on the Hong Kong Stock Exchange with stock code 2076, is conducting a share offer that includes an initial public offering of 3,000,000 shares in Hong Kong. The offering is subject to the conditions outlined in the underwriting agreements and may not proceed to completion. The company's founder, Chairman, and CEO, Mr. Peng Zhao, leads the board, which comprises a mix of executive, non-executive, and independent directors. This prospectus is part of Kanzhun Ltd.'s strategy to raise capital, with further details available from the company upon request.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nNDL8XzX0C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4503","BK4539","BK4535","LU0359201612.USD","LU1023057109.AUD","BK4585","BK4505","BK4563","IE00B29SXG58.USD","LU0359202008.SGD","BK4588","BK1095","BK4526","LU1688375341.USD","02076","BK4509","LU2039709279.SGD","BK4077","BZ","BK4551"],"gpt_icon":1},{"id":"2547101397","title":"Kanzhun announces pricing of share offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2547101397","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547101397?lang=en_us&edition=fundamental","pubTime":"2025-06-30 22:56","pubTimestamp":1751295395,"startTime":"0","endTime":"0","summary":"KANZHUN (BZ) announced the pricing of its share offer of an aggregate of 34,500,000 Class A ordinary shares of the Company, including 4,500,000 Cla...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kanzhun-announces-pricing-of-share-offer-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kanzhun-announces-pricing-of-share-offer-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","BK4585","BK4588","BK4505","LU0359202008.SGD","BK4535","LU1688375341.USD","BK4551","BZ","IE00B29SXG58.USD","LU1023057109.AUD","BK4526","LU0359201612.USD","BK4503","BK4509","LU2039709279.SGD","BK4563","BK4077"],"gpt_icon":0},{"id":"2547970500","title":"Kanzhun Prices Share Offering at $8.41 a Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2547970500","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547970500?lang=en_us&edition=fundamental","pubTime":"2025-06-30 21:56","pubTimestamp":1751291802,"startTime":"0","endTime":"0","summary":"Kanzhun  said Monday that it has priced its Hong Kong public offering and international offering of 34.5 million class A common shares at 66 Hong Kong dollars  per share.The company said the offer price is equivalent to about $16.82 per American depositary share.Kanzhun said it expects to close both offerings on Friday and estimates net proceeds of about HK$2.2 billion.Shares of Kanzhun were down more than 2% in recent trading Monday.Price: 17.49, Change: -0.64, Percent Change: -3.50","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4077","BK4539","LU1688375341.USD","BZ","LU2039709279.SGD","LU0359202008.SGD","BK4526","BK4505","BK4503","LU0359201612.USD","IE00B29SXG58.USD","BK4535","LU1023057109.AUD","BK4588","BK4509","BK4551","BK4585","BK4563"],"gpt_icon":0},{"id":"2547037501","title":"Benz Mining Reports Major Gold Intercepts at Glenburgh Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2547037501","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547037501?lang=en_us&edition=fundamental","pubTime":"2025-06-30 10:32","pubTimestamp":1751250739,"startTime":"0","endTime":"0","summary":"Benz Mining ( ($TSE:BZ) ) has issued an update. Benz Mining Corp. has announced significant assay results from its recent drilling at the Glenburgh...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/benz-mining-reports-major-gold-intercepts-at-glenburgh-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/benz-mining-reports-major-gold-intercepts-at-glenburgh-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["1OZmain","BK4526","BK4563","BK4539","BK4509","BK4535","LU2039709279.SGD","BK4585","BK4551","IE00B29SXG58.USD","BZ","LU1688375341.USD","BK4505","LU1023057109.AUD","BK4503","BK4077","LU0359202008.SGD","LU0359201612.USD","BK4588"],"gpt_icon":0},{"id":"2546450947","title":"Benz Mining Corp. Shareholders Approve Key Resolutions at Special Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2546450947","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546450947?lang=en_us&edition=fundamental","pubTime":"2025-06-27 20:37","pubTimestamp":1751027866,"startTime":"0","endTime":"0","summary":"An update from Benz Mining ( ($TSE:BZ) ) is now available. Benz Mining Corp. announced that all resolutions proposed at its Special Shareholder Mee...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/benz-mining-corp-shareholders-approve-key-resolutions-at-special-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/benz-mining-corp-shareholders-approve-key-resolutions-at-special-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0359202008.SGD","LU1688375341.USD","BENZF","BK4168","BK4588","LU1023057109.AUD","BK4503","BZ","LU2039709279.SGD","BK4585","BK4535","BK4539","BK4077","BK4505","LU0359201612.USD","BK4551","BK4563","IE00B29SXG58.USD","BK4509","BK4526"],"gpt_icon":0},{"id":"2546574340","title":"Kanzhun Ltd. Conducted Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2546574340","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546574340?lang=en_us&edition=fundamental","pubTime":"2025-06-27 20:07","pubTimestamp":1751026065,"startTime":"0","endTime":"0","summary":"Kanzhun Ltd. held its Annual General Meeting on June 27, 2025. During the meeting, several proposals were put to a vote. All proposed resolutions were approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Kanzhun Ltd. published the original content used to generate this news brief on June 27, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nNDL2vlkMS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1023057109.AUD","BK4551","IE00B29SXG58.USD","BK4077","BK4505","BZ","LU0359201612.USD","BK4588","LU1688375341.USD","BK4503","BK1095","BK4539","BK4585","LU2039709279.SGD","BK4526","LU0359202008.SGD","02076","BK4535","BK4563","BK4509"],"gpt_icon":1},{"id":"2546743198","title":"Press Release: KANZHUN LIMITED Announces Results of Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2546743198","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546743198?lang=en_us&edition=fundamental","pubTime":"2025-06-27 20:00","pubTimestamp":1751025600,"startTime":"0","endTime":"0","summary":"After the adoption of the Proposed Resolutions, all corporate authorizations and actions contemplated thereunder are approved, including, among other things, that  each of Mr. Yu Zhang, Mr. Xu Chen is re-elected as an executive director of the Company, Mr. Haiyang Yu is re-elected as a non-executive director of the Company and each of Mr. Yonggang Sun and Ms. Hongyu Liu is re-elected as an independent non-executive director of the Company, and  the directors of the Company are granted a general unconditional mandate to allot, issue and deal with additional Class A ordinary shares   and a general unconditional mandate to purchase the Company's own shares and/or ADSs, respectively, on the terms and in the periods as set out in the notice of the AGM.KANZHUN LIMITED operates the leading online recruitment platform BOSS Zhipin in China. The Company connects job seekers and enterprise users in an efficient and seamless manner through its highly interactive mobile app, a transformative produc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0359201612.USD","LU1023057109.AUD","BK4526","BK4551","BK4563","LU2039709279.SGD","BK4503","LU0359202008.SGD","BK4539","BK4535","BZ","BK4077","BK4588","BK4509","BK4585","BK4505","IE00B29SXG58.USD","LU1688375341.USD"],"gpt_icon":0},{"id":"2546124650","title":"Kanzhun Limited Issues Clarification on Formal Notice","url":"https://stock-news.laohu8.com/highlight/detail?id=2546124650","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546124650?lang=en_us&edition=fundamental","pubTime":"2025-06-25 21:41","pubTimestamp":1750858902,"startTime":"0","endTime":"0","summary":"Kanzhun Ltd. Class A ( ($HK:2076) ) just unveiled an update. Kanzhun Limited has issued a clarification announcement regarding its formal notice da...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kanzhun-limited-issues-clarification-on-formal-notice?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kanzhun-limited-issues-clarification-on-formal-notice?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4503","BK4551","BK4585","BK4509","LU0359202008.SGD","BK4588","BK4535","LU1023057109.AUD","BK4539","IE00B29SXG58.USD","LU2039709279.SGD","BZ","BK4526","LU0359201612.USD","LU1688375341.USD","BK4563","BK4505","BK4077"],"gpt_icon":0},{"id":"2546243221","title":"Kanzhun Ltd. Files U.S. Prospectus for Public Offering, Clarifies Details in Hong Kong Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=2546243221","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546243221?lang=en_us&edition=fundamental","pubTime":"2025-06-25 21:29","pubTimestamp":1750858161,"startTime":"0","endTime":"0","summary":"Kanzhun Ltd., a company incorporated in the Cayman Islands, has filed a registration statement and a prospectus with the U.S. Securities and Exchange Commission  for the offering of its securities in the United States. The company, which is listed on the Hong Kong Stock Exchange under the stock code 2076 and on Nasdaq with the ticker BZ, aims to provide potential investors with detailed information about its operations, management, and financial statements through this prospectus. The filing aligns with Kanzhun's expansion strategy and intention to raise capital in the U.S. market. The company has clarified certain references related to the Hong Kong Offer Shares application process in its formal notice. The prospectus is available to the public and can be obtained from the company for more detailed information.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nNDL2FCfh6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4505","LU1688375341.USD","BK4539","BK4503","BK4077","BK4526","BK4563","LU0359201612.USD","LU2039709279.SGD","BK4535","LU0359202008.SGD","BK1095","BK4551","LU1023057109.AUD","BK4509","BZ","02076","BK4585","IE00B29SXG58.USD","BK4588"],"gpt_icon":0},{"id":"2545723863","title":"BUZZ-Chinese recruitment platform Kanzhun falls after launching stock offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2545723863","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545723863?lang=en_us&edition=fundamental","pubTime":"2025-06-24 21:37","pubTimestamp":1750772232,"startTime":"0","endTime":"0","summary":"BUZZ-Chinese recruitment platform Kanzhun falls after launching stock offering** U.S.-listed shares of Chinese recruitment platform Kanzhun BZ.O fall 2% to $17.32 in early trading** BZ announces launch of a stock offering of 30 million ordinary shares, consisting of an international offering of 27 million shares and a Hong Kong public offering of 3 million shares** BZ's Nasdaq-listed American depositary shares  closed down 0.8% at $17.31 on Monday ** The maximum offer price for Hong Kong public offering is HK$78 per ordinary share, or $19.87 per ADS - BZ** Goldman Sachs and Morgan Stanley are the joint overall coordinators for the stock offering** Proceeds will be used for technology investment, acquisitions, and other purposes** 18 of 20 brokerages rate the stock \"buy\" or higher and 2 \"hold\"; median PT $21 - data compiled by LSEG** As of last close, BZ stock up 28.1% YTD","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nL4N3SO02W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2347655156.SGD","LU1023057109.AUD","LU2111349929.HKD","LU0061475181.USD","BK4588","IE00B19Z3B42.SGD","LU0742534661.SGD","LU0795875086.SGD","LU1688375341.USD","LU1074936037.SGD","IE00BKVL7J92.USD","BK4563","BK4551","BK4534","LU0106831901.USD","LU2237443978.SGD","LU2471134952.CNY","BK4526","BK4503","LU2237443382.USD","BK4550","LU1989772923.USD","LU1894683348.USD","IE00B29SXG58.USD","IE00BZ1G4Q59.USD","LU0234570918.USD","LU0251142724.SGD","LU0320765646.SGD","LU0971096721.USD","LU2237443549.SGD","BK4585","LU1868837300.USD","BK4509","LU1894683264.USD","LU2357305700.SGD","IE00B19Z3581.USD","LU2271345857.HKD","IE00BFXG1179.USD","LU1868836591.USD","02076","LU0225283273.USD","LU0098860793.USD","BZ","LU2133065610.SGD","LU0106261372.USD","LU1363072403.SGD","LU0359201612.USD","IE00BSNM7G36.USD","LU2471134879.HKD","BK4516"],"gpt_icon":0},{"id":"2545666286","title":"Kanzhun Ltd. Reports Q1 2025 Revenue Increase to RMB 1.92 Billion, Up from RMB 1.70 Billion in Q1 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2545666286","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545666286?lang=en_us&edition=fundamental","pubTime":"2025-06-24 18:36","pubTimestamp":1750761395,"startTime":"0","endTime":"0","summary":"Kanzhun Ltd. has reported its financial results for the first quarter ending March 31, 2025. The company achieved total revenues of RMB 1.923 billion , marking an increase from RMB 1.704 billion during the same period in 2024. The majority of the revenues, amounting to RMB 1.901 billion , were derived from online recruitment services provided to enterprise customers, representing 98.9% of total revenues. In terms of operating efficiency, Kanzhun Ltd. noted a reduction in total operating costs and expenses, excluding sales and marketing expenses, as a percentage of revenues compared to the first quarter of 2024. The company anticipates further improvements in operating efficiency and personnel utilization as its business continues to expand. No specific guidance or outlook for future quarters was provided in the document.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nNDL5sJ8Fd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Kanzhun Ltd. Reports Q1 2025 Revenue Increase to RMB 1.92 Billion, Up from RMB 1.70 Billion in Q1 2024","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BZ","02076"],"gpt_icon":0},{"id":"2545285896","title":"Kanzhun Ltd. Announces New Share Listing on Hong Kong Stock Exchange","url":"https://stock-news.laohu8.com/highlight/detail?id=2545285896","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545285896?lang=en_us&edition=fundamental","pubTime":"2025-06-24 18:10","pubTimestamp":1750759859,"startTime":"0","endTime":"0","summary":"Kanzhun Ltd. has announced the issue of up to approximately 30,000,000 new Class A Ordinary Shares under a general mandate. These shares will be available for subscription through both the Hong Kong Public Offering and the International Offering. The announcement was made in compliance with the Hong Kong Listing Rules and the Securities and Futures Ordinance. The shares are listed on the Hong Kong Stock Exchange under Stock Code 2076 and on Nasdaq under the ticker BZ.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Kanzhun Ltd. published the original content used to generate this news brief on June 24, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nNDL2dctXF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4509","BK4539","LU0359202008.SGD","LU2039709279.SGD","LU1023057109.AUD","BK4535","BK1095","BK4588","BK4585","BK4526","BK4563","IE00B29SXG58.USD","02076","BZ","BK4551","LU0359201612.USD","BK4077","BK4505","BK4503","LU1688375341.USD"],"gpt_icon":0},{"id":"2545478475","title":"Benz Mining Accelerates Exploration at Glenburgh Gold Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2545478475","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545478475?lang=en_us&edition=fundamental","pubTime":"2025-06-24 10:32","pubTimestamp":1750732349,"startTime":"0","endTime":"0","summary":"Benz Mining ( ($TSE:BZ) ) has provided an announcement. Benz Mining Corp. has accelerated its exploration efforts at the Glenburgh Gold Project by ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/benz-mining-accelerates-exploration-at-glenburgh-gold-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/benz-mining-accelerates-exploration-at-glenburgh-gold-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2039709279.SGD","BK4563","BK4551","BK4585","IE00B29SXG58.USD","BZ","BK4539","BK4588","1OZmain","BK4509","LU0359202008.SGD","LU0359201612.USD","BK4503","BK4077","LU1688375341.USD","BK4535","LU1023057109.AUD","BK4526","BK4505"],"gpt_icon":0},{"id":"2544898855","title":"Kanzhun Ltd. Announces New Management Changes: Updates to Board Composition","url":"https://stock-news.laohu8.com/highlight/detail?id=2544898855","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544898855?lang=en_us&edition=fundamental","pubTime":"2025-06-17 04:09","pubTimestamp":1750104594,"startTime":"0","endTime":"0","summary":"KANZHUN LIMITED has announced changes in its management team. The Board now comprises Mr. Peng Zhao, Mr. Yu Zhang, Mr. Xu Chen, Mr. Tao Zhang, and Ms. Xiehua Wang as executive Directors, with Mr. Haiyang Yu serving as a non-executive Director. Additionally, Mr. Yonggang Sun, Mr. Yan Li, Ms. Mengyuan Dong, and Ms. Hongyu Liu have been appointed as independent non-executive Directors. The announcement reflects the company's updated leadership structure as of June 16, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Kanzhun Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 16, 20","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDL1HknJ7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0359202008.SGD","LU1688375341.USD","BK4588","LU1023057109.AUD","BK4503","BZ","LU2039709279.SGD","BK4585","BK4535","BK4539","BK4077","BK1095","BK4505","02076","LU0359201612.USD","BK4551","BK4563","IE00B29SXG58.USD","BK4509","BK4526"],"gpt_icon":0},{"id":"2543161259","title":"Kanzhun Ltd. Announces Grant of 887,686 Share Awards to Directors and Employees Under New Compensation Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2543161259","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543161259?lang=en_us&edition=fundamental","pubTime":"2025-06-16 07:53","pubTimestamp":1750031602,"startTime":"0","endTime":"0","summary":"Kanzhun Ltd. announced an update to its compensation plan on June 15, 2025, with the granting of 887,686 share awards in the form of restricted stock units . These awards, which correspond to the same number of Class A Ordinary Shares, have been distributed to two independent non-executive Directors, Mr. Yonggang Sun and Ms. Hongyu Liu, each receiving 8,424 share awards. Additionally, 62 employees of the company were included in the distribution of these share awards. The Director Grants were approved by the independent non-executive Directors, excluding Mr. Sun and Ms. Liu on their respective grants. The grants ensure compliance with the Listing Rules, specifically not exceeding the 0.1% limit concerning the shares issued in the 12-month period prior to the grant date.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purp","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250615:nNDL6gnLt5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02076","BK4509","BK4535","BK4077","IE00B29SXG58.USD","BK4551","BK4526","BK1095","BZ","LU0359201612.USD","BK4539","BK4505","BK4503","LU1688375341.USD","LU1023057109.AUD","BK4585","BK4563","LU0359202008.SGD","LU2039709279.SGD","BK4588"],"gpt_icon":0},{"id":"2541006026","title":"Kanzhun Limited Reports May 2025 Equity Movements","url":"https://stock-news.laohu8.com/highlight/detail?id=2541006026","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541006026?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:47","pubTimestamp":1749156465,"startTime":"0","endTime":"0","summary":"The latest update is out from Kanzhun Ltd Sponsored ( ($BZ) ). On June 5, 2025, Kanzhun Limited reported its monthly return for equity issuers and ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kanzhun-limited-reports-may-2025-equity-movements?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kanzhun-limited-reports-may-2025-equity-movements?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B29SXG58.USD","LU1688375341.USD","BK4585","BK4526","BZ","LU0359201612.USD","BK4539","LU1023057109.AUD","BK4563","BK4551","BK4503","BK4535","BK4509","BK4588","LU0359202008.SGD","BK4505","EQR","LU2039709279.SGD","BK4215","BK4077"],"gpt_icon":0},{"id":"2540743763","title":"Kanzhun's Earnings Face Upside on Cash Billings' Low Base -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2540743763","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540743763?lang=en_us&edition=fundamental","pubTime":"2025-06-03 11:10","pubTimestamp":1748920200,"startTime":"0","endTime":"0","summary":"0310 GMT - Kanzhun's earnings face upside on a low base for cash billings, Daiwa Capital Markets analysts say in a research report. Going into 2Q, cash billings growth should accelerate on year, they say. A marginal improvement in hiring demand in 2H will probably lead to accelerated deferred revenue growth at the online recruitment platform. With the Chinese company likely to stay disciplined in selling and marketing expenses, the brokerage sees upside risks to its and the street's 2025 earnings estimates. Daiwa upgrades the stock to buy from hold and raises the target price to US$22.00 from US$19.00. ADRs last closed at US$17.65. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BZ"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":85,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-22","symbol":"BZ","fiscalQuarterEnding":"2025/03","expectedEps":0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747886400000,"reportTimeType":"pre","actualEps":0.16},{"market":"US","date":"2025-03-11","symbol":"BZ","fiscalQuarterEnding":"2024/12","expectedEps":0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-12-11","symbol":"BZ","fiscalQuarterEnding":"2024/09","expectedEps":0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733893200000,"reportTimeType":"pre","actualEps":0.15},{"market":"US","date":"2024-08-28","symbol":"BZ","fiscalQuarterEnding":"2024/06","expectedEps":0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-05-21","symbol":"BZ","fiscalQuarterEnding":"2024/03","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716264000000,"reportTimeType":"pre","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BZ\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-04","recordDate":"2023-12-05","paymentDate":"2023-12-21","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.65,"hold":0.1,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.65,"analysts":20,"updateTime":1748923200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BZ","date":"2025-07-17","current":33.422416,"percent":0.462761,"low":-129.370313,"twenty":-46.277769,"median":35.835234,"eighty":120.980151,"high":552.755494,"avg":66.24588,"sd":138.417721,"marketCap":8649356951},"quantilePoints":[{"date":"2021-06-11","current":-113.434841,"twenty":-78.31641,"median":-54.873671,"eighty":-54.821944,"marketCap":14878142790},{"date":"2021-06-18","current":-116.861259,"twenty":-117.158376,"median":-113.434841,"eighty":-54.879761,"marketCap":15198102850},{"date":"2021-06-25","current":-129.370313,"twenty":-119.772566,"median":-114.903838,"eighty":-88.385911,"marketCap":16817900653},{"date":"2021-07-02","current":-111.987594,"twenty":-120.238806,"median":-116.372834,"eighty":-111.475397,"marketCap":14522187223},{"date":"2021-07-09","current":-111.681633,"twenty":-118.652961,"median":-113.434841,"eighty":-97.39922,"marketCap":14466194212},{"date":"2021-07-16","current":-109.705514,"twenty":-117.869502,"median":-112.144653,"eighty":-101.414684,"marketCap":14210226164},{"date":"2021-07-23","current":-100.478111,"twenty":-117.331562,"median":-110.707103,"eighty":-102.456184,"marketCap":13010375939},{"date":"2021-07-30","current":-106.085147,"twenty":-116.898202,"median":-108.656757,"eighty":-99.436611,"marketCap":13778280083},{"date":"2021-08-06","current":-106.987658,"twenty":-116.665889,"median":-108.225923,"eighty":-101.754325,"marketCap":13850271097},{"date":"2021-08-13","current":-114.089206,"twenty":-115.572838,"median":-108.656757,"eighty":-104.343665,"marketCap":14782154772},{"date":"2021-08-20","current":-100.386924,"twenty":-114.259388,"median":-108.225923,"eighty":-103.398927,"marketCap":12958382430},{"date":"2021-08-27","current":-43.752267,"twenty":-114.018244,"median":-108.07576,"eighty":-101.574513,"marketCap":14102239644},{"date":"2021-09-03","current":-46.932955,"twenty":-113.721016,"median":-107.841373,"eighty":-97.39922,"marketCap":15166106844},{"date":"2021-09-10","current":-45.023634,"twenty":-113.405786,"median":-107.628179,"eighty":-91.975178,"marketCap":14574180733},{"date":"2021-09-17","current":-47.778643,"twenty":-113.091994,"median":-106.800689,"eighty":-49.655649,"marketCap":15414075890},{"date":"2021-09-24","current":-45.881878,"twenty":-112.253185,"median":-105.560058,"eighty":-47.543773,"marketCap":14802152275},{"date":"2021-10-01","current":-45.433812,"twenty":-112.044781,"median":-105.460864,"eighty":-46.616832,"marketCap":14702164757},{"date":"2021-10-08","current":-40.560757,"twenty":-111.943319,"median":-105.059232,"eighty":-45.822943,"marketCap":13130360962},{"date":"2021-10-15","current":-42.626161,"twenty":-111.749301,"median":-101.848613,"eighty":-45.03542,"marketCap":13818275091},{"date":"2021-10-22","current":-46.5788,"twenty":-111.486727,"median":-99.275016,"eighty":-44.658158,"marketCap":15218100353},{"date":"2021-10-29","current":-43.107548,"twenty":-110.506785,"median":-96.139142,"eighty":-44.366656,"marketCap":14038247632},{"date":"2021-11-05","current":-43.185818,"twenty":-109.634128,"median":-91.413921,"eighty":-44.315773,"marketCap":14078242640},{"date":"2021-11-12","current":-47.150224,"twenty":-109.282871,"median":-54.816626,"eighty":-44.223074,"marketCap":15418075391},{"date":"2021-11-19","current":-43.427977,"twenty":-108.963387,"median":-48.372053,"eighty":-44.162251,"marketCap":14182229659},{"date":"2021-11-26","current":-46.106213,"twenty":-108.736881,"median":-47.840169,"eighty":-44.1511,"marketCap":13226348980},{"date":"2021-12-03","current":-42.210717,"twenty":-108.576634,"median":-47.701008,"eighty":-44.1511,"marketCap":12138484776},{"date":"2021-12-10","current":-54.429073,"twenty":-108.427186,"median":-47.623372,"eighty":-44.107913,"marketCap":15670043938},{"date":"2021-12-17","current":-49.995262,"twenty":-108.225923,"median":-47.946146,"eighty":-44.118307,"marketCap":14378205196},{"date":"2021-12-23","current":-45.797558,"twenty":-108.224588,"median":-47.946146,"eighty":-44.144541,"marketCap":13182354472},{"date":"2021-12-31","current":-48.330721,"twenty":-107.986664,"median":-48.052123,"eighty":-44.144541,"marketCap":13950258616},{"date":"2022-01-07","current":-51.357113,"twenty":-107.887889,"median":-48.207552,"eighty":-44.195706,"marketCap":14766156769},{"date":"2022-01-14","current":-40.531546,"twenty":-107.848707,"median":-48.171316,"eighty":-44.116228,"marketCap":11698539693},{"date":"2022-01-21","current":-38.424178,"twenty":-107.768909,"median":-47.840169,"eighty":-43.900043,"marketCap":11114612584},{"date":"2022-01-28","current":-39.001517,"twenty":-107.665147,"median":-47.721678,"eighty":-43.391117,"marketCap":11242596608},{"date":"2022-02-04","current":-43.177775,"twenty":-107.329189,"median":-47.53267,"eighty":-43.123033,"marketCap":12446446334},{"date":"2022-02-11","current":-45.609418,"twenty":-107.04454,"median":-47.408648,"eighty":-43.123033,"marketCap":13158357467},{"date":"2022-02-18","current":-45.948218,"twenty":-106.763295,"median":-47.201101,"eighty":-43.15978,"marketCap":13318337497},{"date":"2022-02-25","current":-45.568828,"twenty":-106.40229,"median":-47.10635,"eighty":-43.180992,"marketCap":13226348980},{"date":"2022-03-04","current":-33.451333,"twenty":-105.875111,"median":-46.958752,"eighty":-43.10789,"marketCap":9706788320},{"date":"2022-03-11","current":-24.626762,"twenty":-105.554184,"median":-46.77565,"eighty":-42.43195,"marketCap":7123110835},{"date":"2022-03-18","current":-37.504242,"twenty":-105.526598,"median":-46.442316,"eighty":-42.058807,"marketCap":10810650527},{"date":"2022-03-25","current":-60.916214,"twenty":-105.468377,"median":-46.537801,"eighty":-42.034895,"marketCap":10250227729},{"date":"2022-04-01","current":-60.077899,"twenty":-105.396455,"median":-46.834868,"eighty":-42.058807,"marketCap":10113297206},{"date":"2022-04-08","current":-56.043657,"twenty":-105.23741,"median":-46.984549,"eighty":-42.129325,"marketCap":9432556891},{"date":"2022-04-14","current":-55.322216,"twenty":-104.781115,"median":-47.10635,"eighty":-42.232858,"marketCap":9291714067},{"date":"2022-04-22","current":-47.068454,"twenty":-103.578739,"median":-47.175663,"eighty":-42.33994,"marketCap":7754179908},{"date":"2022-04-29","current":-63.145077,"twenty":-102.670914,"median":-47.286105,"eighty":-42.422984,"marketCap":10234250979},{"date":"2022-05-06","current":-53.220999,"twenty":-100.459874,"median":-47.494497,"eighty":-42.472178,"marketCap":8551014630},{"date":"2022-05-13","current":-50.829684,"twenty":-100.164542,"median":-47.523873,"eighty":-42.545632,"marketCap":8020381982},{"date":"2022-05-20","current":-48.323762,"twenty":-99.168468,"median":-47.640012,"eighty":-42.722438,"marketCap":7733318419},{"date":"2022-05-27","current":-50.655169,"twenty":-98.294591,"median":-47.656653,"eighty":-42.655511,"marketCap":8098672045},{"date":"2022-06-03","current":-58.365994,"twenty":-96.503849,"median":-47.778643,"eighty":-42.772912,"marketCap":9386108632},{"date":"2022-06-10","current":-63.994478,"twenty":-95.774436,"median":-47.876064,"eighty":-43.107548,"marketCap":10216853187},{"date":"2022-06-17","current":-60.359492,"twenty":-94.220204,"median":-48.052123,"eighty":-43.108402,"marketCap":9625328269},{"date":"2022-06-24","current":-87.946221,"twenty":-91.975178,"median":-48.243789,"eighty":-43.12791,"marketCap":11925480257},{"date":"2022-07-01","current":-88.5834,"twenty":-89.149505,"median":-48.305373,"eighty":-43.168777,"marketCap":11990909008},{"date":"2022-07-08","current":-84.781396,"twenty":-89.053382,"median":-48.342354,"eighty":-43.182601,"marketCap":11489288587},{"date":"2022-07-15","current":-77.368501,"twenty":-88.257851,"median":-48.470907,"eighty":-43.275823,"marketCap":10385723662},{"date":"2022-07-22","current":-76.557635,"twenty":-87.98406,"median":-48.633145,"eighty":-43.391117,"marketCap":10285399578},{"date":"2022-07-29","current":-76.250093,"twenty":-87.686578,"median":-48.923991,"eighty":-43.547498,"marketCap":10254866161},{"date":"2022-08-05","current":-64.837386,"twenty":-86.930463,"median":-49.448959,"eighty":-43.636504,"marketCap":8697661899},{"date":"2022-08-12","current":-70.751074,"twenty":-85.904652,"median":-50.03132,"eighty":-43.708449,"marketCap":9517702239},{"date":"2022-08-19","current":-69.012536,"twenty":-85.097701,"median":-50.721775,"eighty":-43.752849,"marketCap":9181834653},{"date":"2022-08-26","current":121.136685,"twenty":-84.805999,"median":-50.523364,"eighty":-43.547498,"marketCap":10568924164},{"date":"2022-09-02","current":113.998482,"twenty":-84.710258,"median":-49.83912,"eighty":-43.15978,"marketCap":9905912825},{"date":"2022-09-09","current":114.678331,"twenty":-83.31003,"median":-49.170399,"eighty":-42.906766,"marketCap":9927722409},{"date":"2022-09-16","current":108.279935,"twenty":-81.239042,"median":-48.815918,"eighty":-42.43195,"marketCap":9286520654},{"date":"2022-09-23","current":94.637618,"twenty":-80.989915,"median":-48.560402,"eighty":-42.058807,"marketCap":7960497977},{"date":"2022-09-30","current":87.367531,"twenty":-80.382396,"median":-48.372053,"eighty":-41.968769,"marketCap":7362915389},{"date":"2022-10-07","current":86.130181,"twenty":-79.832216,"median":-48.327241,"eighty":-41.792143,"marketCap":7258229388},{"date":"2022-10-14","current":81.540475,"twenty":-79.625011,"median":-48.247578,"eighty":-41.191725,"marketCap":6798543663},{"date":"2022-10-21","current":74.89052,"twenty":-79.444138,"median":-48.111719,"eighty":-40.976996,"marketCap":6201492072},{"date":"2022-10-28","current":56.618372,"twenty":-79.345428,"median":-47.911959,"eighty":-39.940863,"marketCap":4680535829},{"date":"2022-11-04","current":73.096957,"twenty":-79.069719,"median":-47.783264,"eighty":-38.86661,"marketCap":6101257134},{"date":"2022-11-11","current":78.781024,"twenty":-78.824593,"median":-47.656653,"eighty":-38.452303,"marketCap":6646012235},{"date":"2022-11-18","current":82.388029,"twenty":-78.59859,"median":-47.528272,"eighty":-35.557642,"marketCap":6938000969},{"date":"2022-11-25","current":74.637635,"twenty":-78.229417,"median":-47.457353,"eighty":-33.784086,"marketCap":6240714439},{"date":"2022-12-02","current":113.834368,"twenty":-77.611097,"median":-47.286105,"eighty":-29.535108,"marketCap":8515611742},{"date":"2022-12-09","current":115.870953,"twenty":-77.206328,"median":-47.128287,"eighty":40.846359,"marketCap":8746587905},{"date":"2022-12-16","current":110.938128,"twenty":-76.531207,"median":-47.058931,"eighty":62.290775,"marketCap":8356092599},{"date":"2022-12-23","current":110.331661,"twenty":-76.390414,"median":-46.913521,"eighty":64.901861,"marketCap":8291738726},{"date":"2022-12-30","current":115.615377,"twenty":-76.250093,"median":-46.701327,"eighty":69.921121,"marketCap":8802203857},{"date":"2023-01-06","current":133.75245,"twenty":-74.556038,"median":-46.558301,"eighty":74.688212,"marketCap":10272704357},{"date":"2023-01-13","current":131.547999,"twenty":-73.855525,"median":-46.174176,"eighty":77.527158,"marketCap":10294774380},{"date":"2023-01-20","current":134.257648,"twenty":-73.133517,"median":-45.948218,"eighty":79.671481,"marketCap":10394362676},{"date":"2023-01-27","current":143.778721,"twenty":-72.404083,"median":-45.845044,"eighty":81.658202,"marketCap":11130016987},{"date":"2023-02-03","current":125.391876,"twenty":-72.078302,"median":-45.768282,"eighty":82.808804,"marketCap":9736821112},{"date":"2023-02-10","current":126.387169,"twenty":-71.247404,"median":-45.616236,"eighty":86.103097,"marketCap":9749803540},{"date":"2023-02-17","current":128.585806,"twenty":-70.739617,"median":-45.433812,"eighty":89.545627,"marketCap":9832025585},{"date":"2023-02-24","current":117.917945,"twenty":-70.64166,"median":-45.228494,"eighty":96.676095,"marketCap":8901618234},{"date":"2023-03-03","current":125.783523,"twenty":-70.407155,"median":-45.140717,"eighty":99.994444,"marketCap":9563722070},{"date":"2023-03-10","current":104.315314,"twenty":-70.126211,"median":-44.923157,"eighty":103.685934,"marketCap":7912293154},{"date":"2023-03-17","current":101.261815,"twenty":-69.661117,"median":-44.75423,"eighty":103.148784,"marketCap":7721844084},{"date":"2023-03-24","current":542.977995,"twenty":-69.161845,"median":-44.469015,"eighty":107.104861,"marketCap":8479311974},{"date":"2023-03-31","current":527.586983,"twenty":-68.989012,"median":-44.420134,"eighty":108.725702,"marketCap":8236922249},{"date":"2023-04-06","current":511.443539,"twenty":-68.878144,"median":-44.382721,"eighty":110.027957,"marketCap":7977218973},{"date":"2023-04-14","current":482.382882,"twenty":-68.509195,"median":-44.342703,"eighty":110.900866,"marketCap":7531395015},{"date":"2023-04-21","current":488.398315,"twenty":-68.242253,"median":-44.247399,"eighty":112.86581,"marketCap":7621429935},{"date":"2023-04-28","current":501.878564,"twenty":-68.169919,"median":-44.118307,"eighty":113.206902,"marketCap":7773424264},{"date":"2023-05-05","current":534.798465,"twenty":-67.549784,"median":-44.023406,"eighty":113.965659,"marketCap":8298890374},{"date":"2023-05-12","current":505.834857,"twenty":-66.182557,"median":-43.753237,"eighty":114.568256,"marketCap":7807414614},{"date":"2023-05-19","current":486.591639,"twenty":-66.113179,"median":-43.63495,"eighty":114.724471,"marketCap":7412047486},{"date":"2023-05-26","current":283.581739,"twenty":-65.996757,"median":-43.335827,"eighty":115.523618,"marketCap":6095618617},{"date":"2023-06-02","current":289.777509,"twenty":-65.657798,"median":-43.177775,"eighty":116.136482,"marketCap":6210013956},{"date":"2023-06-09","current":297.127005,"twenty":-65.612307,"median":-43.107975,"eighty":118.588085,"marketCap":6354531735},{"date":"2023-06-16","current":339.897991,"twenty":-65.251499,"median":-42.626161,"eighty":121.136685,"marketCap":7247141544},{"date":"2023-06-23","current":304.203119,"twenty":-65.093517,"median":-42.458847,"eighty":124.093119,"marketCap":6443792716},{"date":"2023-06-30","current":300.172662,"twenty":-64.92404,"median":-42.32142,"eighty":125.148846,"marketCap":6295024414},{"date":"2023-07-07","current":293.474701,"twenty":-64.701121,"median":-42.075063,"eighty":126.145711,"marketCap":6154983655},{"date":"2023-07-14","current":338.481051,"twenty":-64.295825,"median":-42.021381,"eighty":129.458312,"marketCap":7198562199},{"date":"2023-07-21","current":312.754222,"twenty":-63.976916,"median":-41.95617,"eighty":130.497669,"marketCap":6627788628},{"date":"2023-07-28","current":350.811972,"twenty":-63.832326,"median":-41.87269,"eighty":132.311548,"marketCap":7437094437},{"date":"2023-08-04","current":362.482929,"twenty":-63.480847,"median":-41.744553,"eighty":133.687348,"marketCap":7692664693},{"date":"2023-08-11","current":347.74701,"twenty":-63.189842,"median":-41.193603,"eighty":134.987365,"marketCap":7327380015},{"date":"2023-08-18","current":311.670537,"twenty":-63.057563,"median":-41.006844,"eighty":139.678258,"marketCap":6500919711},{"date":"2023-08-25","current":295.983264,"twenty":-62.745067,"median":-40.930442,"eighty":142.720281,"marketCap":6185671966},{"date":"2023-09-01","current":123.956142,"twenty":-62.278533,"median":-40.531546,"eighty":142.720281,"marketCap":6304954896},{"date":"2023-09-08","current":124.395645,"twenty":-61.972757,"median":-39.001517,"eighty":141.087906,"marketCap":6266613954},{"date":"2023-09-15","current":126.594542,"twenty":-61.79831,"median":-38.88259,"eighty":140.819618,"marketCap":6422520302},{"date":"2023-09-22","current":122.738604,"twenty":-61.239423,"median":-38.653638,"eighty":140.454957,"marketCap":6200907127},{"date":"2023-09-29","current":126.76269,"twenty":-60.853908,"median":-37.96421,"eighty":140.052737,"marketCap":6409734927},{"date":"2023-10-06","current":128.918963,"twenty":-60.555646,"median":-36.028606,"eighty":138.256518,"marketCap":6518945183},{"date":"2023-10-13","current":135.179625,"twenty":-60.303173,"median":-35.158353,"eighty":138.522735,"marketCap":6835897839},{"date":"2023-10-20","current":129.845098,"twenty":-60.02203,"median":-33.431195,"eighty":138.128181,"marketCap":6553210335},{"date":"2023-10-27","current":124.77701,"twenty":-59.910291,"median":-30.572376,"eighty":137.595748,"marketCap":6296221694},{"date":"2023-11-03","current":124.855068,"twenty":-59.516667,"median":-27.528666,"eighty":136.080256,"marketCap":6300504838},{"date":"2023-11-10","current":124.720969,"twenty":-59.257237,"median":-22.241694,"eighty":135.287732,"marketCap":6322081856},{"date":"2023-11-17","current":87.438866,"twenty":-58.757396,"median":58.014724,"eighty":135.186294,"marketCap":7041668408},{"date":"2023-11-24","current":94.529706,"twenty":-58.419968,"median":61.341938,"eighty":135.176985,"marketCap":7715094908},{"date":"2023-12-01","current":87.016198,"twenty":-58.185268,"median":64.553302,"eighty":134.987365,"marketCap":7111330454},{"date":"2023-12-08","current":81.607571,"twenty":-57.822825,"median":65.837677,"eighty":134.555625,"marketCap":6660541141},{"date":"2023-12-15","current":83.444312,"twenty":-57.163796,"median":69.921121,"eighty":134.298508,"marketCap":6852840229},{"date":"2023-12-22","current":84.95406,"twenty":-56.361235,"median":73.867296,"eighty":134.055569,"marketCap":6938331085},{"date":"2023-12-29","current":86.929855,"twenty":-56.331887,"median":74.89052,"eighty":133.75245,"marketCap":7135070152},{"date":"2024-01-05","current":82.819543,"twenty":-56.196524,"median":75.650136,"eighty":133.654797,"marketCap":6759079935},{"date":"2024-01-12","current":80.797854,"twenty":-56.068707,"median":77.269786,"eighty":133.436481,"marketCap":6597316703},{"date":"2024-01-19","current":74.555165,"twenty":-55.831931,"median":76.905568,"eighty":133.207505,"marketCap":6042075337},{"date":"2024-01-26","current":75.643863,"twenty":-55.437491,"median":75.678618,"eighty":132.997918,"marketCap":6177606694},{"date":"2024-02-02","current":77.890343,"twenty":-55.265152,"median":75.586899,"eighty":132.919131,"marketCap":6326253989},{"date":"2024-02-09","current":76.724921,"twenty":-55.069383,"median":75.615381,"eighty":132.803792,"marketCap":6252235174},{"date":"2024-02-16","current":79.952859,"twenty":-54.879761,"median":76.072562,"eighty":132.575622,"marketCap":6505822335},{"date":"2024-02-23","current":81.054064,"twenty":-54.832581,"median":76.905568,"eighty":132.318213,"marketCap":6571405222},{"date":"2024-03-01","current":84.356542,"twenty":-54.788286,"median":77.544618,"eighty":132.230383,"marketCap":6842481152},{"date":"2024-03-08","current":91.561144,"twenty":-54.74096,"median":78.526109,"eighty":131.898154,"marketCap":7423982746},{"date":"2024-03-15","current":105.706587,"twenty":-54.54951,"median":78.668836,"eighty":131.496918,"marketCap":8569497162},{"date":"2024-03-22","current":101.361612,"twenty":-54.42345,"median":79.135486,"eighty":131.208961,"marketCap":8210977383},{"date":"2024-03-28","current":99.152301,"twenty":-54.400956,"median":79.726974,"eighty":130.87442,"marketCap":8001112146},{"date":"2024-04-05","current":104.255665,"twenty":-54.140923,"median":79.914995,"eighty":130.736088,"marketCap":8404671424},{"date":"2024-04-12","current":104.186275,"twenty":-53.791843,"median":80.155974,"eighty":130.269434,"marketCap":8395364052},{"date":"2024-04-19","current":96.619835,"twenty":-53.517423,"median":80.32441,"eighty":130.140041,"marketCap":7784474776},{"date":"2024-04-26","current":107.686425,"twenty":-53.220999,"median":80.66714,"eighty":129.880644,"marketCap":8668424125},{"date":"2024-05-03","current":59.283875,"twenty":-52.889317,"median":80.32441,"eighty":129.845098,"marketCap":9002233471},{"date":"2024-05-10","current":59.396432,"twenty":-52.87482,"median":80.155974,"eighty":129.830813,"marketCap":9042184212},{"date":"2024-05-17","current":64.489391,"twenty":-51.755298,"median":79.914995,"eighty":129.805421,"marketCap":9819004161},{"date":"2024-05-24","current":52.553101,"twenty":-51.670629,"median":79.726974,"eighty":129.771444,"marketCap":9517154124},{"date":"2024-05-31","current":51.391651,"twenty":-51.419816,"median":79.135486,"eighty":129.69179,"marketCap":9306949082},{"date":"2024-06-07","current":53.904845,"twenty":-51.333051,"median":78.668836,"eighty":129.636831,"marketCap":9758043041},{"date":"2024-06-14","current":49.821371,"twenty":-51.028624,"median":78.208226,"eighty":129.590322,"marketCap":9010504860},{"date":"2024-06-21","current":50.146489,"twenty":-50.813163,"median":77.544618,"eighty":129.555296,"marketCap":9057938111},{"date":"2024-06-28","current":46.618184,"twenty":-50.796642,"median":77.245863,"eighty":129.545435,"marketCap":8411469585},{"date":"2024-07-05","current":46.107596,"twenty":-50.708454,"median":76.815245,"eighty":129.504036,"marketCap":8317397624},{"date":"2024-07-12","current":46.774929,"twenty":-50.576086,"median":75.713372,"eighty":129.466483,"marketCap":8452077494},{"date":"2024-07-15","current":47.073583,"twenty":-50.549725,"median":75.678618,"eighty":129.462069,"marketCap":8510029503},{"date":"2024-08-02","current":33.048896,"twenty":-50.523364,"median":75.643863,"eighty":129.457655,"marketCap":5984608771},{"date":"2024-08-09","current":33.212669,"twenty":-50.03132,"median":75.359861,"eighty":129.426194,"marketCap":6071267943},{"date":"2024-08-16","current":34.032857,"twenty":-49.995262,"median":74.89052,"eighty":129.225604,"marketCap":6221284738},{"date":"2024-08-23","current":34.036663,"twenty":-49.682978,"median":74.704295,"eighty":128.929195,"marketCap":6247758290},{"date":"2024-08-30","current":27.102895,"twenty":-49.214939,"median":74.555165,"eighty":128.918963,"marketCap":5435902693},{"date":"2024-09-06","current":27.130409,"twenty":-49.143674,"median":73.096957,"eighty":128.76904,"marketCap":5445792886},{"date":"2024-09-13","current":26.599425,"twenty":-48.964364,"median":71.973216,"eighty":128.614957,"marketCap":5320306922},{"date":"2024-09-20","current":28.255226,"twenty":-48.837533,"median":69.921121,"eighty":128.205868,"marketCap":5691476037},{"date":"2024-09-27","current":34.782651,"twenty":-48.671201,"median":67.616736,"eighty":128.10293,"marketCap":7062863257},{"date":"2024-10-04","current":40.150354,"twenty":-48.632019,"median":64.768565,"eighty":127.904091,"marketCap":8128696659},{"date":"2024-10-11","current":37.078984,"twenty":-48.517883,"median":64.521346,"eighty":127.410229,"marketCap":7454930196},{"date":"2024-10-18","current":32.781498,"twenty":-48.474633,"median":63.089983,"eighty":127.240953,"marketCap":6552769222},{"date":"2024-10-25","current":31.405019,"twenty":-48.391824,"median":61.567034,"eighty":127.189784,"marketCap":6280002085},{"date":"2024-10-31","current":32.813051,"twenty":-48.361213,"median":60.196967,"eighty":127.067385,"marketCap":6562946560},{"date":"2024-11-08","current":33.737867,"twenty":-48.340027,"median":59.373517,"eighty":126.854371,"marketCap":6719408976},{"date":"2024-11-15","current":29.997862,"twenty":-48.326546,"median":58.937544,"eighty":126.716162,"marketCap":5903584709},{"date":"2024-11-22","current":28.688731,"twenty":-48.301695,"median":58.520809,"eighty":126.630783,"marketCap":5642360306},{"date":"2024-11-29","current":29.932686,"twenty":-48.271221,"median":58.016442,"eighty":126.53684,"marketCap":5882545242},{"date":"2024-12-06","current":30.822331,"twenty":-48.246062,"median":57.476641,"eighty":126.42504,"marketCap":6044700620},{"date":"2024-12-13","current":31.825511,"twenty":-48.2148,"median":55.416374,"eighty":126.264976,"marketCap":6421368519},{"date":"2024-12-20","current":29.68336,"twenty":-48.123639,"median":53.885207,"eighty":125.984414,"marketCap":5965181987},{"date":"2024-12-27","current":29.755149,"twenty":-48.045436,"median":52.844068,"eighty":125.827509,"marketCap":5978215888},{"date":"2025-01-03","current":29.500912,"twenty":-48.01869,"median":52.611984,"eighty":125.783523,"marketCap":5926080284},{"date":"2025-01-10","current":28.868567,"twenty":-47.933305,"median":52.345242,"eighty":125.72753,"marketCap":5773193960},{"date":"2025-01-17","current":30.152352,"twenty":-47.854527,"median":51.959567,"eighty":125.669474,"marketCap":6029927428},{"date":"2025-01-24","current":30.835112,"twenty":-47.808799,"median":51.391651,"eighty":125.49851,"marketCap":6203951307},{"date":"2025-01-31","current":33.067497,"twenty":-47.78234,"median":50.040993,"eighty":125.219482,"marketCap":6686867573},{"date":"2025-02-07","current":31.918914,"twenty":-47.710285,"median":49.926828,"eighty":125.103719,"marketCap":6421481157},{"date":"2025-02-14","current":34.410124,"twenty":-47.659877,"median":49.252725,"eighty":125.033361,"marketCap":6918298115},{"date":"2025-02-21","current":33.673399,"twenty":-47.643341,"median":47.564075,"eighty":124.976532,"marketCap":6805168711},{"date":"2025-02-28","current":33.959,"twenty":-47.587091,"median":46.618184,"eighty":124.918682,"marketCap":6839977759},{"date":"2025-03-07","current":37.288786,"twenty":-47.529151,"median":46.111273,"eighty":124.823845,"marketCap":7544860963},{"date":"2025-03-14","current":37.515875,"twenty":-47.500372,"median":45.679085,"eighty":124.754594,"marketCap":8206232858},{"date":"2025-03-21","current":40.378227,"twenty":-47.458907,"median":44.150453,"eighty":124.716553,"marketCap":8828444575},{"date":"2025-03-28","current":40.020759,"twenty":-47.387121,"median":41.214932,"eighty":124.696601,"marketCap":8728368565},{"date":"2025-04-04","current":38.135357,"twenty":-47.290496,"median":40.736689,"eighty":124.646562,"marketCap":8299579740},{"date":"2025-04-11","current":29.049694,"twenty":-47.252103,"median":40.150354,"eighty":124.575987,"marketCap":6293957926},{"date":"2025-04-17","current":28.330333,"twenty":-47.190926,"median":39.880348,"eighty":124.509315,"marketCap":6150628853},{"date":"2025-04-25","current":29.65105,"twenty":-47.141449,"median":39.744668,"eighty":124.312909,"marketCap":6446459530},{"date":"2025-05-02","current":31.403708,"twenty":-47.098771,"median":39.249367,"eighty":123.976801,"marketCap":6843844022},{"date":"2025-05-09","current":31.957368,"twenty":-47.066549,"median":38.726709,"eighty":123.944322,"marketCap":6998382435},{"date":"2025-05-16","current":36.351076,"twenty":-47.044055,"median":38.454797,"eighty":123.877971,"marketCap":7991931250},{"date":"2025-05-23","current":29.540813,"twenty":-46.97423,"median":37.965541,"eighty":123.791682,"marketCap":7616619561},{"date":"2025-05-30","current":30.227732,"twenty":-46.932955,"median":37.529542,"eighty":123.751662,"marketCap":7815313985},{"date":"2025-06-06","current":31.103398,"twenty":-46.894086,"median":37.288786,"eighty":122.865441,"marketCap":8055952509},{"date":"2025-06-13","current":31.071023,"twenty":-46.77565,"median":37.126087,"eighty":122.738604,"marketCap":8047119227},{"date":"2025-06-20","current":30.330703,"twenty":-46.656732,"median":37.076294,"eighty":122.016371,"marketCap":7839537118},{"date":"2025-06-27","current":30.103964,"twenty":-46.588441,"median":36.706881,"eighty":121.574326,"marketCap":7802751396},{"date":"2025-07-03","current":31.876088,"twenty":-46.554201,"median":36.682328,"eighty":121.464069,"marketCap":8262304619},{"date":"2025-07-11","current":33.70523,"twenty":-46.423219,"median":36.324019,"eighty":121.255669,"marketCap":8727652515},{"date":"2025-07-17","current":33.422416,"twenty":-46.277769,"median":35.835234,"eighty":120.980151,"marketCap":8649356951}],"updateTime":1752870756596}}}