US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

BLAIZE HOLDINGS INC

1.27

+0.170015.45%

Post-market: 1.280.0100+0.79%19:56 EST

Volume:2.12M

Turnover:2.57M

Market Cap:154.94M

PE:-0.57

High:1.27

Open:1.14

Low:1.14

Close:1.10

52wk High:6.76

52wk Low:1.08

Shares:122.00M

Float Shares:84.71M

Volume Ratio:0.66

T/O Rate:2.50%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-2.2128

EPS(LYR):-3.5016

ROE:--

ROA:-72.07%

PB:118.64

PE(LYR):-0.36

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Assessing Blaize Holdings (BZAI) Valuation After New Nokia And Telangana AI Memorandums Of Understanding

Simply Wall St.

Blaize Holdings Inc - to Offer up to $250 Mln in Securities - SEC Filing

THOMSON REUTERS

Analysts Offer Insights on Technology Companies: Cloudflare (NET), WhiteFiber, Inc. (WYFI) and Blaize Holdings (BZAI)

BRIEF-Nokia Strengthens Edge AI Capabilities Through Strategic Collaboration with Blaize on Hybrid Inference Solutions Across Asia Pacific Regions

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BZAI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BZAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BZAI\",,,,,undefined,":{"symbol":"BZAI","market":"US","secType":"STK","nameCN":"BLAIZE HOLDINGS INC","latestPrice":1.27,"timestamp":1770411600000,"preClose":1.1,"halted":0,"volume":2120614,"hourTrading":{"tag":"盘后","latestPrice":1.28,"preClose":1.27,"latestTime":"19:56 EST","volume":24767,"amount":31802.2888,"timestamp":1770425800180,"change":0.01,"changeRate":0.007874,"amplitude":0.055118},"delay":0,"changeRate":0.15454545454545446,"floatShares":84709116,"shares":122000000,"eps":-2.2128,"marketStatus":"Market Closed","change":0.17,"latestTime":"02-06 16:00:00 EST","open":1.14,"high":1.27,"low":1.135,"amount":2567291.8625654,"amplitude":0.122727,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-2.2128,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":1.1,"preHourTrading":{"tag":"盘前","latestPrice":1.13,"preClose":1.1,"latestTime":"09:29 EST","volume":25004,"amount":28443.1576772,"timestamp":1770388153294,"change":0.03,"changeRate":0.027273,"amplitude":0.036364},"postHourTrading":{"tag":"盘后","latestPrice":1.28,"preClose":1.27,"latestTime":"19:56 EST","volume":24767,"amount":31802.2888,"timestamp":1770425800180,"change":0.01,"changeRate":0.007874,"amplitude":0.055118},"volumeRatio":0.658555,"impliedVol":3.4609,"impliedVolPercentile":0.8285},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BZAI\",,,,,undefined,":{"symbol":"BZAI","floatShares":84709116,"roa":"-72.07%","roe":"--","lyrEps":-3.501638,"volumeRatio":0.658555,"shares":122000000,"dividePrice":0,"high":1.27,"amplitude":0.122727,"preClose":1.1,"low":1.135,"week52Low":1.08,"pbRate":"118.64","psRate":"10.43","week52High":6.76,"institutionHeld":0,"latestPrice":1.27,"eps":-2.2128,"divideRate":0,"volume":2120614,"delay":0,"ttmEps":-2.2128,"open":1.14,"prevYearClose":1.95,"prevWeekClose":1.36,"prevMonthClose":1.36,"prevQuarterClose":1.95},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BZAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-13","symbol":"BZAI","fiscalQuarterEnding":"2025/09","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2025-08-14","symbol":"BZAI","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":-0.28},{"market":"US","date":"2025-05-14","symbol":"BZAI","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":-0.29},{"market":"US","date":"2025-03-27","symbol":"BZAI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BZAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BZAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":5,"updateTime":1759813200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BZAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BZAI","date":"2026-02-05","current":-0.573933,"percent":1,"low":-10.629734,"twenty":-4.166816,"median":-1.786623,"eighty":-1.215006,"high":-0.633313,"avg":-2.609081,"sd":1.829367,"marketCap":133185782},"quantilePoints":[{"date":"2025-01-24","current":-8.616624,"twenty":-10.068115,"median":-9.155163,"eighty":-8.411466,"marketCap":682677858},{"date":"2025-01-31","current":-7.334388,"twenty":-9.047455,"median":-8.103729,"eighty":-7.27797,"marketCap":581088891},{"date":"2025-02-07","current":-6.795849,"twenty":-8.470449,"median":-7.642124,"eighty":-7.243349,"marketCap":538421525},{"date":"2025-02-14","current":-5.128943,"twenty":-8.211437,"median":-7.334388,"eighty":-5.644402,"marketCap":406355868},{"date":"2025-02-21","current":-5.398212,"twenty":-7.939603,"median":-7.193342,"eighty":-5.449502,"marketCap":427689551},{"date":"2025-02-28","current":-4.564759,"twenty":-7.688285,"median":-6.603514,"eighty":-4.767352,"marketCap":361656722},{"date":"2025-03-07","current":-3.974931,"twenty":-7.649818,"median":-5.757238,"eighty":-4.357037,"marketCap":314925797},{"date":"2025-03-14","current":-4.475002,"twenty":-7.567755,"median":-5.321278,"eighty":-4.236507,"marketCap":354545494},{"date":"2025-03-21","current":-4.192911,"twenty":-7.442096,"median":-4.782739,"eighty":-4.208298,"marketCap":332195922},{"date":"2025-03-28","current":-3.564615,"twenty":-7.311308,"median":-4.609637,"eighty":-4.126234,"marketCap":282417328},{"date":"2025-04-04","current":-3.386576,"twenty":-7.243349,"median":-4.475002,"eighty":-3.985189,"marketCap":207241492},{"date":"2025-04-11","current":-4.117013,"twenty":-7.034345,"median":-4.358292,"eighty":-3.944157,"marketCap":251940638},{"date":"2025-04-17","current":-4.664842,"twenty":-6.757382,"median":-4.396759,"eighty":-3.98006,"marketCap":285464997},{"date":"2025-04-25","current":-4.382627,"twenty":-6.603514,"median":-4.382627,"eighty":-4.010833,"marketCap":268194872},{"date":"2025-05-02","current":-4.087629,"twenty":-6.480419,"median":-4.327545,"eighty":-3.987481,"marketCap":250142433},{"date":"2025-05-09","current":-4.120861,"twenty":-5.94188,"median":-4.333957,"eighty":-4.003942,"marketCap":252176111},{"date":"2025-05-16","current":-1.147967,"twenty":-5.711078,"median":-4.343724,"eighty":-4.003942,"marketCap":220654097},{"date":"2025-05-23","current":-1.296091,"twenty":-5.500791,"median":-4.316224,"eighty":-3.929114,"marketCap":249125594},{"date":"2025-05-30","current":-1.068614,"twenty":-5.398212,"median":-4.282667,"eighty":-3.826498,"marketCap":205401510},{"date":"2025-06-06","current":-1.375444,"twenty":-5.244344,"median":-4.24701,"eighty":-3.635588,"marketCap":264378181},{"date":"2025-06-13","current":-1.285511,"twenty":-5.128943,"median":-4.192911,"eighty":-3.353374,"marketCap":247091915},{"date":"2025-06-20","current":-1.364863,"twenty":-5.10296,"median":-4.166816,"eighty":-1.345819,"marketCap":262344503},{"date":"2025-06-27","current":-1.444216,"twenty":-4.883973,"median":-4.148032,"eighty":-1.345819,"marketCap":277597090},{"date":"2025-07-03","current":-1.491828,"twenty":-4.801983,"median":-4.118937,"eighty":-1.342645,"marketCap":286748643},{"date":"2025-07-11","current":-1.55531,"twenty":-4.767352,"median":-4.100413,"eighty":-1.348993,"marketCap":298950713},{"date":"2025-07-18","current":-1.602921,"twenty":-4.724299,"median":-4.065952,"eighty":-1.355341,"marketCap":308102265},{"date":"2025-07-25","current":-2.116036,"twenty":-4.679879,"median":-4.017408,"eighty":-1.362747,"marketCap":406729688},{"date":"2025-08-01","current":-2.063135,"twenty":-4.658646,"median":-3.979569,"eighty":-1.371212,"marketCap":396561445},{"date":"2025-08-08","current":-1.819791,"twenty":-4.633418,"median":-3.923641,"eighty":-1.410359,"marketCap":349787531},{"date":"2025-08-15","current":-1.999654,"twenty":-4.606804,"median":-3.86385,"eighty":-1.439984,"marketCap":384359555},{"date":"2025-08-22","current":-1.786623,"twenty":-4.578231,"median":-3.701992,"eighty":-1.463261,"marketCap":374563693},{"date":"2025-08-29","current":-1.830677,"twenty":-4.537696,"median":-3.600102,"eighty":-1.479131,"marketCap":383799510},{"date":"2025-09-05","current":-1.527195,"twenty":-4.51718,"median":-3.462773,"eighty":-1.483363,"marketCap":320174992},{"date":"2025-09-12","current":-1.600618,"twenty":-4.498083,"median":-2.639755,"eighty":-1.488653,"marketCap":335568021},{"date":"2025-09-19","current":-1.678936,"twenty":-4.472923,"median":-2.491651,"eighty":-1.491828,"marketCap":351987251},{"date":"2025-09-26","current":-1.908994,"twenty":-4.454855,"median":-2.285319,"eighty":-1.493944,"marketCap":400218741},{"date":"2025-10-03","current":-1.742569,"twenty":-4.423814,"median":-2.142486,"eighty":-1.507191,"marketCap":365327876},{"date":"2025-10-10","current":-2.550221,"twenty":-4.399585,"median":-2.211258,"eighty":-1.522301,"marketCap":534651189},{"date":"2025-10-17","current":-2.545326,"twenty":-4.382627,"median":-2.300491,"eighty":-1.524259,"marketCap":533624988},{"date":"2025-10-24","current":-2.305001,"twenty":-4.370973,"median":-2.305001,"eighty":-1.532093,"marketCap":483241225},{"date":"2025-10-31","current":-1.965425,"twenty":-4.353491,"median":-2.297897,"eighty":-1.543671,"marketCap":412049437},{"date":"2025-11-07","current":-1.703026,"twenty":-4.345677,"median":-2.285319,"eighty":-1.550019,"marketCap":357037601},{"date":"2025-11-14","current":-1.344676,"twenty":-4.328828,"median":-2.15722,"eighty":-1.532093,"marketCap":281909906},{"date":"2025-11-21","current":-1.224406,"twenty":-4.31917,"median":-2.073472,"eighty":-1.493944,"marketCap":257492512},{"date":"2025-11-28","current":-1.319403,"twenty":-4.314642,"median":-2.060735,"eighty":-1.482305,"marketCap":277470380},{"date":"2025-12-05","current":-1.298292,"twenty":-4.303183,"median":-1.999654,"eighty":-1.435752,"marketCap":273030853},{"date":"2025-12-12","current":-1.271904,"twenty":-4.277538,"median":-1.978494,"eighty":-1.351109,"marketCap":267481446},{"date":"2025-12-19","current":-1.071355,"twenty":-4.255582,"median":-1.96667,"eighty":-1.335071,"marketCap":225305948},{"date":"2025-12-26","current":-1.124131,"twenty":-4.24982,"median":-1.951769,"eighty":-1.319403,"marketCap":236404763},{"date":"2026-01-02","current":-1.029134,"twenty":-4.245324,"median":-1.916336,"eighty":-1.303132,"marketCap":216426896},{"date":"2026-01-09","current":-1.124131,"twenty":-4.233942,"median":-1.89431,"eighty":-1.295033,"marketCap":236404763},{"date":"2026-01-16","current":-1.113576,"twenty":-4.200604,"median":-1.875969,"eighty":-1.276732,"marketCap":234185000},{"date":"2026-01-23","current":-1.050245,"twenty":-4.189561,"median":-1.833124,"eighty":-1.261349,"marketCap":220866422},{"date":"2026-01-30","current":-0.81803,"twenty":-4.17502,"median":-1.806202,"eighty":-1.236544,"marketCap":172031635},{"date":"2026-02-05","current":-0.633313,"twenty":-4.166816,"median":-1.786623,"eighty":-1.215006,"marketCap":133185782}],"updateTime":1770431587086},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BZAI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2607743199","title":"Assessing Blaize Holdings (BZAI) Valuation After New Nokia And Telangana AI Memorandums Of Understanding","url":"https://stock-news.laohu8.com/highlight/detail?id=2607743199","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607743199?lang=en_us&edition=fundamental","pubTime":"2026-01-28 19:23","pubTimestamp":1769599421,"startTime":"0","endTime":"0","summary":"Blaize Holdings (BZAI) is drawing fresh attention after two recent MoUs, one with Nokia Solutions and Networks Singapore for Asia Pacific AI deployments and another with the Government of Telangana to launch the Telangana AI Innovation Hub.\nSee our latest analysis for Blaize Holdings.\nThe recent MoUs with Nokia and the Government of Telangana arrive after a sharp share price return decline of around 50% over the past 90 days and a 1 year total shareholder return loss of about 64%. However,...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/8212000-choice1-main-header/1585186704996","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8212000-choice1-main-header/1585186704996"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/semiconductors/nasdaq-bzai/blaize-holdings/news/assessing-blaize-holdings-bzai-valuation-after-new-nokia-and","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/semiconductors/nasdaq-bzai/blaize-holdings/news/assessing-blaize-holdings-bzai-valuation-after-new-nokia-and","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00BMPRXR70.SGD","BZAI","AI","BK4528","BK4585","BK4587","BK4588","IE00BMPRXN33.USD","BK4023","NOK","BK4547","BK4020","BK4141","BK4551","BK4543"],"gpt_icon":0},{"id":"2606758019","title":"Blaize Holdings Inc - to Offer up to $250 Mln in Securities - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2606758019","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606758019?lang=en_us&edition=fundamental","pubTime":"2026-01-28 05:21","pubTimestamp":1769548888,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260127:nFWN3YS161:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4141","BZAI"],"gpt_icon":0},{"id":"2606973395","title":"Analysts Offer Insights on Technology Companies: Cloudflare (NET), WhiteFiber, Inc. (WYFI) and Blaize Holdings (BZAI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2606973395","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606973395?lang=en_us&edition=fundamental","pubTime":"2026-01-27 22:50","pubTimestamp":1769525410,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Technology sector as 3 analysts just weighed in on Cloudflare (NET – Research Report), WhiteFiber, Inc....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-cloudflare-net-whitefiber-inc-wyfi-and-blaize-holdings-bzai-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-cloudflare-net-whitefiber-inc-wyfi-and-blaize-holdings-bzai-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4141","LU2065170008.USD","LU2286300806.USD","BK4588","BK4607","BK4116","BK4613","LU2065171311.SGD","LU2065171402.SGD","BK4548","BZAI","BK4554","LU2065169927.USD","BK4560","NET","WYFI","BK4585"],"gpt_icon":0},{"id":"2606783194","title":"BRIEF-Nokia Strengthens Edge AI Capabilities Through Strategic Collaboration with Blaize on Hybrid Inference Solutions Across Asia Pacific Regions","url":"https://stock-news.laohu8.com/highlight/detail?id=2606783194","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606783194?lang=en_us&edition=fundamental","pubTime":"2026-01-27 19:03","pubTimestamp":1769511830,"startTime":"0","endTime":"0","summary":"BRIEF-Nokia Strengthens Edge AI Capabilities Through Strategic Collaboration with Blaize on Hybrid Inference Solutions Across Asia Pacific RegionsJan 27 (Reuters) - Blaize Holdings Inc BZAI.O:NOKIA ST","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260127:nTUA4YKNGJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BZAI","BK4141"],"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BZAI\",params:#limit:6,delay:false,,,undefined,":[]}}