US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Beazer Homes USA

19.56

+0.21001.09%

Volume:396.32K

Turnover:7.66M

Market Cap:596.97M

PE:4.97

High:19.61

Open:19.03

Low:18.65

Close:19.35

Loading ...

Overview Company News Filings

Beazer Homes USA Inc reports results for the quarter ended December 31 - Earnings Summary

Stock Track | Beazer Homes USA Plunges 7.94% After-hours on Disappointing Q1 2025 Results

Beazer: Fiscal Q1 Earnings Snapshot

Associated Press Finance

Beazer Homes USA Inc: Q1 EPS $0.10

THOMSON REUTERS

Beazer Homes USA Q1 2025 GAAP EPS $0.10 Misses $0.31 Estimate, Sales $460.400 Miss $463.544M Estimate

BRIEF-Beazer Homes USA Q1 Homebuilding Revenue USD 460.4 Million

Beazer Homes USA Q1 Homebuilding Revenue USD 460.4 Million

THOMSON REUTERS

Century Communities (CCS) Beats Q4 Earnings Estimates

Are Options Traders Betting on a Big Move in Beazer Homes (BZH) Stock?

REGIONAL HEALTH PROPERTIES AND SUNLINK HEALTH SYSTEMS TO MERGE IN AN ALL-STOCK TRANSACTION

Lacklustre Performance Is Driving Beazer Homes USA, Inc.'s (NYSE:BZH) Low P/E

Simply Wall St.

Oppenheimer Keeps Their Buy Rating on Beazer Homes (BZH)

Property Brothers: Millions of boomers will need to retrofit their homes

The Return Trends At Beazer Homes USA (NYSE:BZH) Look Promising

Simply Wall St.

Beazer Homes USA Faces Compliance Challenges Amid Growing Sustainability Scrutiny

Beazer Homes Shares Rise 11% on 4Q Revenue, Outlook

Beazer Homes USA Shares up 13.3% After Q4 Results Beat

THOMSON REUTERS

Beazer Homes USA Up Over 14%, on Track for Highest Close Since September 2008 -- Data Talk

Beazer Homes rises 14.1%

Mixed Session Gives Way to Mixed Cisco Q1 Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BZH/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BZH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BZH\",,,,,undefined,":{"symbol":"BZH","market":"US","secType":"STK","nameCN":"Beazer Homes USA","latestPrice":19.56,"timestamp":1746043200000,"preClose":19.35,"halted":0,"volume":396323,"delay":0,"floatShares":28630100,"shares":30520032,"eps":3.934633,"marketStatus":"Pre-Mkt","change":0.21,"latestTime":"05-01 08:27:02 EDT","open":19.03,"high":19.61,"low":18.65,"amount":7658196.095114,"amplitude":0.049612,"askPrice":22.57,"askSize":100,"bidPrice":17.18,"bidSize":100,"shortable":3,"etf":0,"ttmEps":3.934633,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":761893200000,"exchange":"NYSE","adjPreClose":19.56,"postHourTrading":{"tag":"盘后","latestPrice":19.56,"preClose":19.56,"latestTime":"18:40 EDT","volume":16140,"amount":315698.4,"timestamp":1746052813812},"volumeRatio":1.1648404942810247,"impliedVol":0.6842,"impliedVolPercentile":0.9317},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BZH\",,,,,undefined,":{"symbol":"BZH","floatShares":28630100,"roa":"3.18%","roe":"10.32%","lyrEps":4.58868,"volumeRatio":1.1648404942810247,"shares":30520032,"dividePrice":0,"high":19.61,"amplitude":0.049612,"preClose":19.35,"low":18.65,"week52Low":17.37,"pbRate":"0.48","psRate":"0.25","week52High":38.2232,"institutionHeld":0.8262,"latestPrice":19.56,"eps":3.934633,"divideRate":0,"volume":396323,"delay":0,"ttmEps":3.934633,"open":19.03,"prevYearClose":27.46,"prevWeekClose":19.26,"prevMonthClose":19.56,"prevQuarterClose":20.39,"fiveDayClose":18.89,"twentyDayClose":20.51,"sixtyDayClose":21.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BZH\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507601908","title":"Beazer Homes USA Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2507601908","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507601908?lang=en_us&edition=fundamental","pubTime":"2025-01-31 06:43","pubTimestamp":1738277038,"startTime":"0","endTime":"0","summary":"Beazer Homes USA Inc reports results for the quarter ended December 31 - Earnings SummaryBeazer Homes USA Inc BZH.N reported quarterly adjusted earnings of 10 cents per share for the quarter ended Dec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nL5N3OQ370:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BZH"],"gpt_icon":0},{"id":"1174594109","title":"Stock Track | Beazer Homes USA Plunges 7.94% After-hours on Disappointing Q1 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1174594109","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174594109?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:36","pubTimestamp":1738272993,"startTime":"0","endTime":"0","summary":"Shares of Beazer Homes USA  took a nosedive in the after-hours trading session on Thursday, plummeting by 7.94% following the release of the company's underwhelming fiscal first-quarter 2025 financial results.The homebuilder reported earnings per share  of $0.10 for the quarter, falling significantly short of analysts' consensus estimate of $0.31. Revenue for the quarter came in at $460.4 million, missing the expected $463.544 million.The disappointing results weighed heavily on investor sentime","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BZH"],"gpt_icon":0},{"id":"2507960547","title":"Beazer: Fiscal Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2507960547","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507960547?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:27","pubTimestamp":1738272428,"startTime":"0","endTime":"0","summary":"ATLANTA  — ATLANTA  — Beazer Homes USA Inc.  on Thursday reported fiscal first-quarter earnings of $3.1 million.On a per-share basis, the Atlanta-based company said it had profit of 10 cents.The results did not meet Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 31 cents per share.The homebuilder posted revenue of $469 million in the period, which beat Street forecasts. Three analysts surveyed by Zacks expected $460.6 million.Beazer shares have increased almost 1% since the beginning of the year. In the final minutes of trading on Thursday, shares hit $27.70, a drop of 15% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/beazer-fiscal-q1-earnings-snapshot-212708453.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BZH"],"gpt_icon":0},{"id":"2507603467","title":"Beazer Homes USA Inc: Q1 EPS $0.10","url":"https://stock-news.laohu8.com/highlight/detail?id=2507603467","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507603467?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:21","pubTimestamp":1738272075,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nFWN3OQ1W1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BZH","BK4088"],"gpt_icon":0},{"id":"2507603232","title":"Beazer Homes USA Q1 2025 GAAP EPS $0.10 Misses $0.31 Estimate, Sales $460.400 Miss $463.544M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2507603232","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507603232?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:18","pubTimestamp":1738271892,"startTime":"0","endTime":"0","summary":"Beazer Homes USA (NYSE:BZH) reported quarterly earnings of $0.10 per share which missed the analyst consensus estimate of $0.31 by 67.74 percent. This is a 85.71 percent decrease over earnings of $0.70 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43353322/beazer-homes-usa-q1-2025-gaap-eps-0-10-misses-0-31-estimate-sales-460-400-miss-463-544m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Beazer Homes USA Q1 2025 GAAP EPS $0.10 Misses $0.31 Estimate, Sales $460.400 Miss $463.544M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BZH"],"gpt_icon":0},{"id":"2507036906","title":"BRIEF-Beazer Homes USA Q1 Homebuilding Revenue USD 460.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2507036906","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507036906?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:15","pubTimestamp":1738271746,"startTime":"0","endTime":"0","summary":"BRIEF-Beazer Homes USA Q1 Homebuilding Revenue USD 460.4 Million\n\n\nJan 30 (Reuters) - Beazer Homes USA Q1 adjusted EBITDA USD 23 million.\n\nQ1 homebuilding adj. gross margin 15.2%\nQ1 homebuilding gross margin 15.2%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nPLXDD7CDF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BZH"],"gpt_icon":0},{"id":"2507036696","title":"Beazer Homes USA Q1 Homebuilding Revenue USD 460.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2507036696","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507036696?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:15","pubTimestamp":1738271701,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nPLXDD7CDF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4088","BZH"],"gpt_icon":0},{"id":"2507670066","title":"Century Communities (CCS) Beats Q4 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507670066","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507670066?lang=en_us&edition=fundamental","pubTime":"2025-01-30 06:40","pubTimestamp":1738190405,"startTime":"0","endTime":"0","summary":"Century Communities  came out with quarterly earnings of $3.49 per share, beating the Zacks Consensus Estimate of $3.21 per share. This compares to earnings of $2.93 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 8.72%. A quarter ago, it was expected that this single-family homebuilder would post earnings of $2.55 per share when it actually produced earnings of $2.72, delivering a surprise of 6.67%.Century Communities , which belongs to the Zacks Building Products - Home Builders industry, posted revenues of $1.27 billion for the quarter ended December 2024, missing the Zacks Consensus Estimate by 1.68%. This compares to year-ago revenues of $1.21 billion. The company has topped consensus revenue estimates two times over the last four quarters.Century Communities shares have added about 4.4% since the beginning of the year versus the S&P 500's gain of 3.2%.While Century Communities has outperformed the m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/century-communities-ccs-beats-q4-224005776.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CCS","BZH"],"gpt_icon":0},{"id":"2502774474","title":"Are Options Traders Betting on a Big Move in Beazer Homes (BZH) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502774474","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502774474?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:42","pubTimestamp":1736343720,"startTime":"0","endTime":"0","summary":"Investors in Beazer Homes USA, Inc. BZH need to pay close attention to the stock based on moves in the options market lately. That is because the Feb 21, 2025 $24 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Beazer Homes shares, but what is the fundamental picture for the company?To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-betting-big-move-134200945.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BZH","BK4088"],"gpt_icon":0},{"id":"2501235329","title":"REGIONAL HEALTH PROPERTIES AND SUNLINK HEALTH SYSTEMS TO MERGE IN AN ALL-STOCK TRANSACTION","url":"https://stock-news.laohu8.com/highlight/detail?id=2501235329","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501235329?lang=en_us&edition=fundamental","pubTime":"2025-01-06 20:23","pubTimestamp":1736166180,"startTime":"0","endTime":"0","summary":"Enhances Opportunity to Increase Shareholder Value Significantly Strengthens Balance Sheet Expands Regional Board with the Addition of Two Highly Qualified Industry Veterans Atlanta, GA, Jan.  06, 202","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/06/3004488/0/en/REGIONAL-HEALTH-PROPERTIES-AND-SUNLINK-HEALTH-SYSTEMS-TO-MERGE-IN-AN-ALL-STOCK-TRANSACTION.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","BZH","BK4185","LU2355687059.USD","ALL","LU1699723380.USD","LU0985320562.USD","BK4588","BK4585","LU1571399168.USD","SSY","BK4088","BK4533"],"gpt_icon":0},{"id":"2489261115","title":"Lacklustre Performance Is Driving Beazer Homes USA, Inc.'s (NYSE:BZH) Low P/E","url":"https://stock-news.laohu8.com/highlight/detail?id=2489261115","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489261115?lang=en_us&edition=fundamental","pubTime":"2024-12-06 21:55","pubTimestamp":1733493359,"startTime":"0","endTime":"0","summary":"When close to half the companies in the United States have price-to-earnings ratios (or \"P/E's\") above 20x, you may...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4113000-choice1-main-header/1585186680358","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4113000-choice1-main-header/1585186680358"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-durables/nyse-bzh/beazer-homes-usa/news/lacklustre-performance-is-driving-beazer-homes-usa-incs-nyse","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","BZH","BK4088"],"gpt_icon":0},{"id":"2486077805","title":"Oppenheimer Keeps Their Buy Rating on Beazer Homes (BZH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2486077805","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486077805?lang=en_us&edition=fundamental","pubTime":"2024-11-26 20:45","pubTimestamp":1732625153,"startTime":"0","endTime":"0","summary":"Oppenheimer analyst Tyler Batory maintained a Buy rating on Beazer Homes (BZH – Research Report) today and set a price target of $41.00. The compan...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/oppenheimer-keeps-their-buy-rating-on-beazer-homes-bzh?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/oppenheimer-keeps-their-buy-rating-on-beazer-homes-bzh?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BZH","OPY"],"gpt_icon":0},{"id":"2486921677","title":"Property Brothers: Millions of boomers will need to retrofit their homes","url":"https://stock-news.laohu8.com/highlight/detail?id=2486921677","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486921677?lang=en_us&edition=fundamental","pubTime":"2024-11-25 00:00","pubTimestamp":1732464010,"startTime":"0","endTime":"0","summary":"Listen and subscribe to Opening Bid on Apple Podcasts, Spotify, or wherever you find your favorite podcasts.With over 4 million baby boomers planning to retire each year, a big question arises about their homes: Should they stay or should they go?An increasing number are deciding to age in place, creating new dynamics to navigate for the US housing market.He added that some may opt to move out of the family home, leaving “inventory that comes from that or homes that need to be adapted\" or renovated. For those deciding to stay in place, homes will need to be retrofitted for senior safety purposes — think everything from a rail in the shower to a new security system.Jonathan and his twin brother Drew are the infamous dynamic duo from HGTV’s \"Property Brothers,\" a show where they assist families in finding and renovating homes. The brothers Scott have also branched out with the Healthy Home Innovation Fund, which is about to put money to work in early 2025 in tech companies that innovate ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/bn5zIZqgHYaZgmZq33X_fQ--~B/aD0xNjg2O3c9MzAwMDthcHBpZD15dGFjaHlvbg--/https://s.yimg.com/os/creatr-uploaded-images/2024-11/f625ec90-a8cc-11ef-bfeb-85fbb5085166","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/bn5zIZqgHYaZgmZq33X_fQ--~B/aD0xNjg2O3c9MzAwMDthcHBpZD15dGFjaHlvbg--/https://s.yimg.com/os/creatr-uploaded-images/2024-11/f625ec90-a8cc-11ef-bfeb-85fbb5085166"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/property-brothers-millions-of-boomers-will-need-to-retrofit-their-homes-160010913.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HD","BK4088","SWK","BZH","KBH","LOW","TOL"],"gpt_icon":0},{"id":"2484194191","title":"The Return Trends At Beazer Homes USA (NYSE:BZH) Look Promising","url":"https://stock-news.laohu8.com/highlight/detail?id=2484194191","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484194191?lang=en_us&edition=fundamental","pubTime":"2024-11-20 21:20","pubTimestamp":1732108806,"startTime":"0","endTime":"0","summary":"There are a few key trends to look for if we want to identify the next multi-bagger. Firstly, we'd want to identify a growing return on capital employed  and then alongside that, an ever-increasing base of capital employed. Basically this means that a company has profitable initiatives that it can continue to reinvest in, which is a trait of a compounding machine. So on that note, Beazer Homes USA  looks quite promising in regards to its trends of return on capital.Return On Capital Employed : What Is It?If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. To calculate this metric for Beazer Homes USA, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, Beazer Homes USA has an ROCE of 6.2%. In absolute terms, that's a low return and it also under-performs the Consumer Durables industry average of 14%.What Does the ROCE Trend For Beazer Homes USA Tell Us?","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/JTOl0BFk4.SvFXeiXQgFbg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/7a3247b09aa49d6f85894caffcf9e69e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/JTOl0BFk4.SvFXeiXQgFbg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/7a3247b09aa49d6f85894caffcf9e69e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/return-trends-beazer-homes-usa-132006760.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4088","EBIT","NYSE","BZH"],"gpt_icon":0},{"id":"2483138633","title":"Beazer Homes USA Faces Compliance Challenges Amid Growing Sustainability Scrutiny","url":"https://stock-news.laohu8.com/highlight/detail?id=2483138633","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483138633?lang=en_us&edition=fundamental","pubTime":"2024-11-15 14:01","pubTimestamp":1731650476,"startTime":"0","endTime":"0","summary":"Beazer Homes USA (BZH) has disclosed a new risk, in the Environmental / Social category. Beazer Homes USA faces significant business risks stemming...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/beazer-homes-usa-faces-compliance-challenges-amid-growing-sustainability-scrutiny?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/beazer-homes-usa-faces-compliance-challenges-amid-growing-sustainability-scrutiny?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BZH","BK4088"],"gpt_icon":0},{"id":"2483384769","title":"Beazer Homes Shares Rise 11% on 4Q Revenue, Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2483384769","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483384769?lang=en_us&edition=fundamental","pubTime":"2024-11-15 01:21","pubTimestamp":1731604860,"startTime":"0","endTime":"0","summary":"Beazer Homes USA shares rose 11% following fourth-quarter results and management commentary around its outlook.Shares were trading around $35.49 on Thursday. The stock is on pace for its highest close since Sept. 18, 2008.The single-family and multi-family home designer logged higher homebuilding revenue as homes closed in the quarter increased. Revenue grew to $806.2 million for the quarter ended Sept. 30 compared to $645.4 million, beating estimates of $775.4 million.Chief Executive Allan Merrill said sales in October grew from a year earlier despite higher mortgage rates. He added that further expansion is expected in fiscal 2025.\"At a macro level, we do not expect significant reductions in mortgage rates over the balance of the fiscal year,\" Merrill said on an earnings call. \"This is less optimistic than our view several months ago, but we're taking the movement in the bond market since September as a sign that mortgage rates may remain elevated.\". The chief executive added that bo","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BZH"],"gpt_icon":0},{"id":"2483438663","title":"Beazer Homes USA Shares up 13.3% After Q4 Results Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2483438663","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483438663?lang=en_us&edition=fundamental","pubTime":"2024-11-15 00:27","pubTimestamp":1731601658,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nFWN3ML0RR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4088","BZH"],"gpt_icon":0},{"id":"2483438505","title":"Beazer Homes USA Up Over 14%, on Track for Highest Close Since September 2008 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2483438505","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483438505?lang=en_us&edition=fundamental","pubTime":"2024-11-15 00:21","pubTimestamp":1731601260,"startTime":"0","endTime":"0","summary":"Beazer Homes USA, Inc.  is currently at $36.55, up $4.59 or 14.36%. --Would be highest close since Sept. 18, 2008, when it closed at $37.25. --On pace for largest percent increase since July 28, 2023, when it rose 27.72%. --Down 91.09% from its all-time closing high of $410.15 on Jan. 10, 2006. --Up 20.87% from 52 weeks ago , when it closed at $30.24. --Up 41.72% from its 52-week closing low of $25.79 on April 18, 2024. --Traded as high as $38.22; highest intraday level since Sept. 19, 2008, when it hit $43.85","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4088","BZH"],"gpt_icon":0},{"id":"2483222802","title":"Beazer Homes rises 14.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483222802","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483222802?lang=en_us&edition=fundamental","pubTime":"2024-11-14 22:51","pubTimestamp":1731595874,"startTime":"0","endTime":"0","summary":"Beazer Homes (BZH) is up 14.1%, or $4.52 to $36.48. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/beazer-homes-rises-14-1?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/beazer-homes-rises-14-1?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4088","BZH"],"gpt_icon":0},{"id":"2483388191","title":"Mixed Session Gives Way to Mixed Cisco Q1 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2483388191","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483388191?lang=en_us&edition=fundamental","pubTime":"2024-11-14 21:22","pubTimestamp":1731590520,"startTime":"0","endTime":"0","summary":"Wednesday, November 13, 2024Markets were mixed for the Hump Day session today, with slight misses on the Nasdaq and small-cap Russell 2000 — -0.26% and -0.75%, respectively — offset a tad by even slighter gains on the Dow, +0.11%, and the S&P 500, +0.02%. This does not bring the S&P back to new all-time closing highs.The Monthly U.S. Federal Budget out this afternoon didn’t help matters, tumbling to -$257 billion from -$243 billion expected. This estimate was already a huge slide from the previous month’s -$67 billion.Cisco Systems, Inc.  : Free Stock Analysis Report. To read this article on Zacks.com click here.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/pckVg6je.o9nviYRcyny8g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5b0a70110c7ea58e29e9651caf429484","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/pckVg6je.o9nviYRcyny8g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5b0a70110c7ea58e29e9651caf429484"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mixed-session-gives-way-mixed-132200320.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0234570918.USD","LU1066051498.USD","IE00BDGV0183.EUR","LU1235294995.USD","LU0950375773.USD","BK4020","LU1599440770.SGD","LU1244550577.SGD","SG9999015978.USD","LU0868494617.USD","SG9999001424.SGD","IE00B42XCP33.USD","IE00BVYPNV92.GBP","IE00BGHQF631.EUR","LU0823417653.USD","LU2506951958.HKD","BK4527","LU1046421795.USD","BK4534","LU1894683264.USD","IE00BFXG1179.USD","BK4588","IE00BZ1G4Q59.USD","LU1059921491.USD","SG9999015945.SGD","LU2237443622.USD","SG9999002232.USD","SG9999015986.USD","BK4088","LU2506951875.HKD","BZH","LU1244550221.USD","IE00B3PB1722.GBP","IE00BSNM7G36.USD","LU1244550494.USD","LU1571399168.USD","LU2237443978.SGD","BK4581","CSCO","LU2286300806.USD","LU1823568750.SGD","LU1883839398.USD","SG9999001440.SGD","LU0731783394.SGD","LU2506952097.USD","IE00BVYPNW00.USD","LU2237443895.HKD","BK4550","LU0823417737.USD","LU2506952170.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BZH\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"BZH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.26,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-01-30","symbol":"BZH","fiscalQuarterEnding":"2024/12","expectedEps":0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2024-11-13","symbol":"BZH","fiscalQuarterEnding":"2024/09","expectedEps":1.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":1.69},{"date":"2024-08-01","symbol":"BZH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.84,"defaultRemindTime":1722542400000,"name":null,"time":"Post Market","dateTimestamp":1722484800000,"actualEps":null},{"date":"2024-05-01","symbol":"BZH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.91,"defaultRemindTime":1714593600000,"name":null,"time":"Post Market","dateTimestamp":1714536000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BZH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BZH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":3,"updateTime":1725595200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BZH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BZH","date":"2025-04-30","current":4.857519,"percent":0.365495,"low":1.60655,"twenty":2.972468,"median":5.51257,"eighty":8.562229,"high":13.826519,"avg":5.828668,"sd":2.962732,"marketCap":590562619},"quantilePoints":[{"date":"2020-05-01","current":7.565274,"twenty":-17.280645,"median":-4.449056,"eighty":7.143847,"marketCap":207220419},{"date":"2020-05-08","current":8.029998,"twenty":-17.098104,"median":-4.263632,"eighty":7.245254,"marketCap":219949673},{"date":"2020-05-15","current":7.651734,"twenty":-16.752682,"median":-4.077559,"eighty":7.393622,"marketCap":209588652},{"date":"2020-05-22","current":9.964547,"twenty":-16.578655,"median":-3.977456,"eighty":7.432056,"marketCap":272938894},{"date":"2020-05-29","current":10.612999,"twenty":-16.509734,"median":-3.884025,"eighty":7.493434,"marketCap":290700644},{"date":"2020-06-05","current":12.115246,"twenty":-16.269824,"median":-3.754868,"eighty":7.513448,"marketCap":331848699},{"date":"2020-06-12","current":10.612999,"twenty":-16.017871,"median":-2.805363,"eighty":7.578829,"marketCap":290700644},{"date":"2020-06-19","current":10.526538,"twenty":-15.838543,"median":-2.361848,"eighty":7.618859,"marketCap":288332411},{"date":"2020-06-26","current":9.975354,"twenty":-15.767265,"median":-2.173043,"eighty":7.646783,"marketCap":273234923},{"date":"2020-07-02","current":10.558961,"twenty":-15.651353,"median":-1.95752,"eighty":7.705625,"marketCap":289220499},{"date":"2020-07-10","current":10.969647,"twenty":-15.56316,"median":-1.900521,"eighty":7.768301,"marketCap":300469607},{"date":"2020-07-17","current":11.96394,"twenty":-15.259756,"median":-1.841743,"eighty":7.880382,"marketCap":327704291},{"date":"2020-07-24","current":11.92071,"twenty":-15.13875,"median":-1.754465,"eighty":8.058517,"marketCap":326520174},{"date":"2020-07-31","current":10.69238,"twenty":-15.002868,"median":0.996665,"eighty":8.605043,"marketCap":331217867},{"date":"2020-08-07","current":10.635049,"twenty":-14.702121,"median":1.019721,"eighty":8.789224,"marketCap":329441900},{"date":"2020-08-14","current":10.893042,"twenty":-14.401375,"median":1.032773,"eighty":8.917187,"marketCap":337433752},{"date":"2020-08-21","current":12.42189,"twenty":-8.702181,"median":1.040168,"eighty":8.945309,"marketCap":384792876},{"date":"2020-08-28","current":12.068344,"twenty":-8.469074,"median":1.048434,"eighty":9.108833,"marketCap":373841078},{"date":"2020-09-04","current":11.495026,"twenty":-8.320344,"median":1.053654,"eighty":9.244259,"marketCap":356081407},{"date":"2020-09-11","current":11.819906,"twenty":-8.215946,"median":1.056699,"eighty":9.308603,"marketCap":366145221},{"date":"2020-09-18","current":11.084148,"twenty":-8,"median":1.059288,"eighty":9.405029,"marketCap":343353643},{"date":"2020-09-25","current":11.686132,"twenty":-7.761173,"median":1.062123,"eighty":9.493446,"marketCap":362001297},{"date":"2020-10-02","current":13.176758,"twenty":-7.638184,"median":1.068642,"eighty":9.597725,"marketCap":408176443},{"date":"2020-10-09","current":13.683189,"twenty":-7.532356,"median":1.078016,"eighty":9.636998,"marketCap":423864152},{"date":"2020-10-16","current":13.415641,"twenty":-7.370754,"median":1.087152,"eighty":9.817807,"marketCap":415576306},{"date":"2020-10-23","current":13.138537,"twenty":-7.066142,"median":1.101509,"eighty":9.880029,"marketCap":406992465},{"date":"2020-10-30","current":11.638355,"twenty":-6.911691,"median":1.119923,"eighty":9.932584,"marketCap":360521325},{"date":"2020-11-06","current":12.813657,"twenty":-6.550497,"median":1.128316,"eighty":9.980467,"marketCap":396928651},{"date":"2020-11-13","current":8.078257,"twenty":-6.465458,"median":1.136437,"eighty":10.058268,"marketCap":421895076},{"date":"2020-11-20","current":7.970547,"twenty":-6.377965,"median":1.142836,"eighty":10.058268,"marketCap":416269808},{"date":"2020-11-27","current":8.758532,"twenty":-6.341169,"median":1.153386,"eighty":10.058268,"marketCap":457423082},{"date":"2020-12-04","current":8.514767,"twenty":-6.276572,"median":1.16348,"eighty":10.058268,"marketCap":444692213},{"date":"2020-12-11","current":8.452408,"twenty":-6.241411,"median":1.175202,"eighty":10.058268,"marketCap":441435479},{"date":"2020-12-18","current":9.149869,"twenty":-6.199709,"median":1.18345,"eighty":10.058268,"marketCap":477861068},{"date":"2020-12-24","current":9.252741,"twenty":-6.183099,"median":1.189963,"eighty":10.058268,"marketCap":483233647},{"date":"2020-12-31","current":8.658371,"twenty":-6.155554,"median":1.212163,"eighty":10.058268,"marketCap":452192079},{"date":"2021-01-08","current":8.606935,"twenty":-6.111399,"median":1.262898,"eighty":10.058268,"marketCap":449505789},{"date":"2021-01-15","current":8.784103,"twenty":-6.060702,"median":1.289813,"eighty":10.058268,"marketCap":458758564},{"date":"2021-01-22","current":11.470198,"twenty":-6.015848,"median":1.30686,"eighty":10.138294,"marketCap":599042576},{"date":"2021-01-29","current":8.090688,"twenty":-5.956038,"median":1.318875,"eighty":10.199381,"marketCap":497391210},{"date":"2021-02-05","current":9.380719,"twenty":-5.913518,"median":1.330805,"eighty":10.160275,"marketCap":576698473},{"date":"2021-02-12","current":9.0789,"twenty":-5.913518,"median":1.330805,"eighty":10.058268,"marketCap":558143566},{"date":"2021-02-19","current":9.025352,"twenty":-5.913518,"median":1.330805,"eighty":9.966708,"marketCap":554851567},{"date":"2021-02-26","current":8.601832,"twenty":-5.913518,"median":1.330805,"eighty":9.90079,"marketCap":528814843},{"date":"2021-03-05","current":8.75761,"twenty":-5.915154,"median":1.329037,"eighty":9.848553,"marketCap":538391569},{"date":"2021-03-12","current":9.994093,"twenty":-5.915154,"median":1.329037,"eighty":9.836069,"marketCap":614406832},{"date":"2021-03-19","current":9.95028,"twenty":-5.915154,"median":1.329037,"eighty":9.822372,"marketCap":611713378},{"date":"2021-03-26","current":10.203418,"twenty":-5.913518,"median":1.330805,"eighty":9.740474,"marketCap":627275558},{"date":"2021-04-01","current":10.451689,"twenty":-5.913518,"median":1.330805,"eighty":9.731828,"marketCap":642538465},{"date":"2021-04-09","current":10.368932,"twenty":-5.915154,"median":1.329037,"eighty":9.719946,"marketCap":637450829},{"date":"2021-04-16","current":10.407876,"twenty":-5.915154,"median":1.329037,"eighty":9.719946,"marketCap":639845011},{"date":"2021-04-23","current":9.672802,"twenty":-5.915154,"median":1.329037,"eighty":9.656854,"marketCap":594654835},{"date":"2021-04-30","current":8.875707,"twenty":-5.915154,"median":1.329037,"eighty":9.638353,"marketCap":669148403},{"date":"2021-05-07","current":10.069213,"twenty":-5.915154,"median":1.329037,"eighty":9.628873,"marketCap":759128018},{"date":"2021-05-14","current":9.480416,"twenty":-5.915154,"median":1.329037,"eighty":9.610889,"marketCap":714738075},{"date":"2021-05-21","current":9.054733,"twenty":-5.915154,"median":1.329037,"eighty":9.532118,"marketCap":682645345},{"date":"2021-05-28","current":9.47246,"twenty":-5.915154,"median":1.329037,"eighty":9.493446,"marketCap":714138211},{"date":"2021-06-04","current":9.345152,"twenty":-5.915154,"median":1.329037,"eighty":9.47246,"marketCap":704540385},{"date":"2021-06-11","current":8.513677,"twenty":-5.915154,"median":1.329037,"eighty":9.450181,"marketCap":641854587},{"date":"2021-06-18","current":8.203365,"twenty":-5.915154,"median":1.329037,"eighty":9.391023,"marketCap":618459887},{"date":"2021-06-25","current":7.714027,"twenty":-5.915154,"median":1.329037,"eighty":9.376302,"marketCap":581568244},{"date":"2021-07-02","current":7.714027,"twenty":-5.915154,"median":1.329037,"eighty":9.330748,"marketCap":581568244},{"date":"2021-07-09","current":7.180928,"twenty":-5.915154,"median":1.329037,"eighty":9.28084,"marketCap":541377350},{"date":"2021-07-16","current":6.612024,"twenty":-5.915154,"median":1.329037,"eighty":9.245459,"marketCap":498487067},{"date":"2021-07-23","current":7.009859,"twenty":-5.915154,"median":1.329037,"eighty":9.207487,"marketCap":528480272},{"date":"2021-07-30","current":5.640769,"twenty":-5.915154,"median":1.329037,"eighty":9.170686,"marketCap":549061199},{"date":"2021-08-06","current":5.449243,"twenty":-5.915154,"median":1.329037,"eighty":9.170686,"marketCap":530418377},{"date":"2021-08-13","current":5.483223,"twenty":-5.915154,"median":1.329037,"eighty":9.170686,"marketCap":533725974},{"date":"2021-08-20","current":5.554273,"twenty":-5.915154,"median":1.329037,"eighty":9.170686,"marketCap":540641860},{"date":"2021-08-27","current":5.866276,"twenty":-5.915154,"median":1.329037,"eighty":9.170686,"marketCap":571011620},{"date":"2021-09-03","current":5.857009,"twenty":-5.915154,"median":1.329037,"eighty":9.170686,"marketCap":570109548},{"date":"2021-09-10","current":5.588254,"twenty":-5.915154,"median":1.329037,"eighty":9.170686,"marketCap":543949458},{"date":"2021-09-17","current":5.646948,"twenty":-5.915154,"median":1.329037,"eighty":9.170686,"marketCap":549662581},{"date":"2021-09-24","current":5.49558,"twenty":-5.915154,"median":1.329037,"eighty":9.170686,"marketCap":534928737},{"date":"2021-10-01","current":5.399816,"twenty":-5.915154,"median":1.329037,"eighty":9.170686,"marketCap":525607326},{"date":"2021-10-08","current":5.254627,"twenty":-5.915154,"median":1.329037,"eighty":9.170686,"marketCap":511474863},{"date":"2021-10-15","current":5.473956,"twenty":-5.915154,"median":1.329037,"eighty":9.170686,"marketCap":532823902},{"date":"2021-10-22","current":5.690196,"twenty":-5.915154,"median":1.329037,"eighty":9.170686,"marketCap":553872250},{"date":"2021-10-29","current":5.594432,"twenty":-5.915154,"median":1.329037,"eighty":9.170686,"marketCap":544550839},{"date":"2021-11-05","current":5.789048,"twenty":-5.915154,"median":1.329037,"eighty":9.170686,"marketCap":563494353},{"date":"2021-11-12","current":5.273625,"twenty":-5.915154,"median":1.329037,"eighty":9.170686,"marketCap":643493056},{"date":"2021-11-19","current":5.300733,"twenty":-5.915154,"median":1.329037,"eighty":9.170686,"marketCap":646800731},{"date":"2021-11-26","current":4.953265,"twenty":-5.915154,"median":1.329037,"eighty":9.154584,"marketCap":604402356},{"date":"2021-12-03","current":5.162731,"twenty":-5.915154,"median":1.329037,"eighty":9.12316,"marketCap":629961660},{"date":"2021-12-10","current":5.796059,"twenty":-5.915154,"median":1.329037,"eighty":9.073754,"marketCap":707240966},{"date":"2021-12-17","current":5.172589,"twenty":-5.915154,"median":1.329037,"eighty":9.023884,"marketCap":631164451},{"date":"2021-12-23","current":5.627198,"twenty":-5.915154,"median":1.329037,"eighty":8.981307,"marketCap":686636373},{"date":"2021-12-31","current":5.753569,"twenty":-5.915154,"median":1.329037,"eighty":8.940252,"marketCap":702056212},{"date":"2022-01-07","current":5.196052,"twenty":-5.913518,"median":1.330805,"eighty":8.926065,"marketCap":634027509},{"date":"2022-01-14","current":5.421537,"twenty":-5.913518,"median":1.330805,"eighty":8.887024,"marketCap":661541340},{"date":"2022-01-21","current":4.638536,"twenty":-5.913518,"median":1.330805,"eighty":8.887024,"marketCap":565998806},{"date":"2022-01-28","current":3.709762,"twenty":-5.913518,"median":1.330805,"eighty":8.82736,"marketCap":537577926},{"date":"2022-02-04","current":3.54493,"twenty":-5.913518,"median":1.330805,"eighty":8.768181,"marketCap":513692293},{"date":"2022-02-11","current":3.446866,"twenty":-5.913518,"median":1.335223,"eighty":8.749277,"marketCap":499481853},{"date":"2022-02-18","current":3.378012,"twenty":-5.913518,"median":1.364826,"eighty":8.749277,"marketCap":489504310},{"date":"2022-02-25","current":3.428087,"twenty":-5.913518,"median":1.376313,"eighty":8.749277,"marketCap":496760704},{"date":"2022-03-04","current":3.515719,"twenty":-5.913518,"median":1.416962,"eighty":8.749277,"marketCap":509459396},{"date":"2022-03-11","current":3.382185,"twenty":-5.913518,"median":1.515491,"eighty":8.749277,"marketCap":490109009},{"date":"2022-03-18","current":3.584573,"twenty":-5.913518,"median":1.560558,"eighty":8.749277,"marketCap":519436939},{"date":"2022-03-25","current":3.317504,"twenty":-5.913518,"median":1.641856,"eighty":8.749277,"marketCap":480736166},{"date":"2022-04-01","current":3.240304,"twenty":-5.913518,"median":1.6785,"eighty":8.749277,"marketCap":469549223},{"date":"2022-04-08","current":2.98784,"twenty":-5.913518,"median":1.690018,"eighty":8.749277,"marketCap":432964899},{"date":"2022-04-14","current":3.113029,"twenty":-5.913518,"median":1.70152,"eighty":8.749277,"marketCap":451105886},{"date":"2022-04-22","current":3.110942,"twenty":-5.913518,"median":1.710782,"eighty":8.749277,"marketCap":450803536},{"date":"2022-04-29","current":2.795262,"twenty":-5.913518,"median":1.724921,"eighty":8.749277,"marketCap":461366371},{"date":"2022-05-06","current":2.771165,"twenty":-5.913518,"median":1.739501,"eighty":8.749277,"marketCap":457389075},{"date":"2022-05-13","current":2.950966,"twenty":-5.913518,"median":1.763016,"eighty":8.749277,"marketCap":487065825},{"date":"2022-05-20","current":2.821213,"twenty":-5.913518,"median":1.785894,"eighty":8.749277,"marketCap":465649614},{"date":"2022-05-27","current":2.965795,"twenty":-5.913518,"median":1.816922,"eighty":8.749277,"marketCap":489513392},{"date":"2022-06-03","current":3.047355,"twenty":-5.913518,"median":1.838472,"eighty":8.749277,"marketCap":502975010},{"date":"2022-06-10","current":2.780433,"twenty":-5.913518,"median":1.862876,"eighty":8.749277,"marketCap":458918805},{"date":"2022-06-17","current":1.966693,"twenty":-5.913518,"median":1.904073,"eighty":8.749277,"marketCap":324608568},{"date":"2022-06-24","current":2.305906,"twenty":-5.915154,"median":1.938982,"eighty":8.75136,"marketCap":380596662},{"date":"2022-07-01","current":2.335564,"twenty":-5.915154,"median":2.064935,"eighty":8.75136,"marketCap":385491796},{"date":"2022-07-08","current":2.443074,"twenty":-5.915154,"median":2.237322,"eighty":8.75136,"marketCap":403236656},{"date":"2022-07-15","current":2.459756,"twenty":-5.915154,"median":2.376343,"eighty":8.75136,"marketCap":405990169},{"date":"2022-07-22","current":2.810091,"twenty":-5.915154,"median":2.433806,"eighty":8.75136,"marketCap":463813938},{"date":"2022-07-29","current":2.462446,"twenty":-5.915154,"median":2.462446,"eighty":8.75136,"marketCap":448761109},{"date":"2022-08-05","current":2.51253,"twenty":-5.915154,"median":2.470878,"eighty":8.75136,"marketCap":457888454},{"date":"2022-08-12","current":2.684484,"twenty":-5.915154,"median":2.577639,"eighty":8.75136,"marketCap":489225670},{"date":"2022-08-19","current":2.507521,"twenty":-5.915154,"median":2.627722,"eighty":8.75136,"marketCap":456975719},{"date":"2022-08-26","current":2.447421,"twenty":-5.915154,"median":2.627722,"eighty":8.75136,"marketCap":446022906},{"date":"2022-09-02","current":2.288823,"twenty":-5.915154,"median":2.627722,"eighty":8.75136,"marketCap":417119648},{"date":"2022-09-09","current":2.285484,"twenty":-5.915154,"median":2.627722,"eighty":8.75136,"marketCap":416511158},{"date":"2022-09-16","current":2.046752,"twenty":-5.915154,"median":2.627722,"eighty":8.75136,"marketCap":373004149},{"date":"2022-09-23","current":1.831392,"twenty":-5.915154,"median":2.627722,"eighty":8.75136,"marketCap":333756567},{"date":"2022-09-30","current":1.614363,"twenty":-5.915154,"median":2.627722,"eighty":8.75136,"marketCap":294204740},{"date":"2022-10-07","current":1.759606,"twenty":-5.915154,"median":2.627722,"eighty":8.75136,"marketCap":320674040},{"date":"2022-10-14","current":1.74625,"twenty":-5.915154,"median":2.627722,"eighty":8.75136,"marketCap":318240081},{"date":"2022-10-21","current":1.661108,"twenty":-5.915154,"median":2.627722,"eighty":8.75136,"marketCap":302723595},{"date":"2022-10-28","current":1.909857,"twenty":-5.915154,"median":2.627722,"eighty":8.75136,"marketCap":348056074},{"date":"2022-11-04","current":1.834731,"twenty":-5.915154,"median":2.627722,"eighty":8.75136,"marketCap":334365057},{"date":"2022-11-11","current":1.733418,"twenty":-5.915154,"median":2.627722,"eighty":8.75136,"marketCap":382572312},{"date":"2022-11-18","current":1.813545,"twenty":-5.915154,"median":2.627722,"eighty":8.75136,"marketCap":400256702},{"date":"2022-11-25","current":1.818887,"twenty":-5.915154,"median":2.627722,"eighty":8.75136,"marketCap":401435662},{"date":"2022-12-02","current":1.832242,"twenty":-5.915154,"median":2.627722,"eighty":8.75136,"marketCap":404383060},{"date":"2022-12-09","current":1.786836,"twenty":-5.915154,"median":2.627722,"eighty":8.75136,"marketCap":394361905},{"date":"2022-12-16","current":1.848267,"twenty":-5.915154,"median":2.627722,"eighty":8.75136,"marketCap":407919938},{"date":"2022-12-23","current":1.759544,"twenty":-5.915154,"median":2.627722,"eighty":8.75136,"marketCap":388338466},{"date":"2022-12-30","current":1.731055,"twenty":-5.915154,"median":2.627722,"eighty":8.75136,"marketCap":382050796},{"date":"2023-01-06","current":1.828732,"twenty":-5.915154,"median":2.577639,"eighty":8.689457,"marketCap":403608521},{"date":"2023-01-13","current":1.987458,"twenty":-5.915154,"median":2.51253,"eighty":8.656577,"marketCap":438639825},{"date":"2023-01-20","current":2.017303,"twenty":-5.915154,"median":2.490827,"eighty":8.590409,"marketCap":445226907},{"date":"2023-01-27","current":2.154323,"twenty":-5.915154,"median":2.454099,"eighty":8.556717,"marketCap":475467605},{"date":"2023-02-03","current":2.228714,"twenty":-5.915154,"median":2.443074,"eighty":8.467392,"marketCap":468364235},{"date":"2023-02-10","current":2.175202,"twenty":-5.915154,"median":2.435735,"eighty":8.449007,"marketCap":457118631},{"date":"2023-02-17","current":2.134706,"twenty":-5.915154,"median":2.435735,"eighty":8.449007,"marketCap":448608443},{"date":"2023-02-24","current":2.115904,"twenty":-5.915154,"median":2.435735,"eighty":8.449007,"marketCap":444657285},{"date":"2023-03-03","current":2.24173,"twenty":-5.915154,"median":2.435735,"eighty":8.449007,"marketCap":471099653},{"date":"2023-03-10","current":2.059499,"twenty":-5.915154,"median":2.435735,"eighty":8.449007,"marketCap":432803810},{"date":"2023-03-17","current":2.055161,"twenty":-5.915154,"median":2.435735,"eighty":8.449007,"marketCap":431892004},{"date":"2023-03-24","current":2.13326,"twenty":-5.915154,"median":2.435735,"eighty":8.449007,"marketCap":448304508},{"date":"2023-03-31","current":2.296689,"twenty":-5.913518,"median":2.435735,"eighty":8.447873,"marketCap":482649192},{"date":"2023-04-06","current":2.272102,"twenty":-5.913518,"median":2.435735,"eighty":8.447873,"marketCap":477482293},{"date":"2023-04-14","current":2.379127,"twenty":-5.915154,"median":2.435735,"eighty":8.449007,"marketCap":499973502},{"date":"2023-04-20","current":2.445656,"twenty":-5.915154,"median":2.444082,"eighty":8.449007,"marketCap":513954524},{"date":"2023-04-28","current":2.60845,"twenty":-5.916789,"median":2.456385,"eighty":8.45014,"marketCap":522172544},{"date":"2023-05-05","current":3.030539,"twenty":-5.894998,"median":2.472006,"eighty":8.45014,"marketCap":606668451},{"date":"2023-05-12","current":3.285614,"twenty":-5.876448,"median":2.502784,"eighty":8.45014,"marketCap":657730726},{"date":"2023-05-19","current":3.300797,"twenty":-5.833478,"median":2.525885,"eighty":8.451274,"marketCap":660770147},{"date":"2023-05-26","current":3.192998,"twenty":-5.816767,"median":2.60435,"eighty":8.451274,"marketCap":639190257},{"date":"2023-06-02","current":3.168705,"twenty":-5.779174,"median":2.627722,"eighty":8.451274,"marketCap":634327183},{"date":"2023-06-09","current":3.419225,"twenty":-5.758857,"median":2.669459,"eighty":8.451274,"marketCap":684477631},{"date":"2023-06-16","current":3.437445,"twenty":-5.717036,"median":2.720698,"eighty":8.452408,"marketCap":688124937},{"date":"2023-06-23","current":3.472366,"twenty":-5.712587,"median":2.745214,"eighty":8.4599,"marketCap":695115605},{"date":"2023-06-30","current":4.233037,"twenty":-5.69378,"median":2.790628,"eighty":8.467392,"marketCap":847390602},{"date":"2023-07-07","current":4.102463,"twenty":-5.68165,"median":2.836041,"eighty":8.467392,"marketCap":821251581},{"date":"2023-07-14","current":4.409161,"twenty":-5.637282,"median":2.858285,"eighty":8.482375,"marketCap":882647887},{"date":"2023-07-21","current":4.216336,"twenty":-5.611351,"median":2.937922,"eighty":8.489867,"marketCap":844047239},{"date":"2023-07-28","current":4.443942,"twenty":-5.570474,"median":2.976917,"eighty":8.489867,"marketCap":842918042},{"date":"2023-08-04","current":5.298084,"twenty":-5.529596,"median":3.023257,"eighty":8.489867,"marketCap":1004930010},{"date":"2023-08-11","current":5.12661,"twenty":-5.451558,"median":3.047355,"eighty":8.489867,"marketCap":972405052},{"date":"2023-08-18","current":4.858981,"twenty":-5.40767,"median":3.077606,"eighty":8.489867,"marketCap":921641800},{"date":"2023-08-25","current":4.626609,"twenty":-5.376077,"median":3.12037,"eighty":8.494629,"marketCap":877565922},{"date":"2023-09-01","current":4.697122,"twenty":-5.352213,"median":3.149542,"eighty":8.494629,"marketCap":890940671},{"date":"2023-09-08","current":4.557699,"twenty":-5.322283,"median":3.162632,"eighty":8.494629,"marketCap":864495145},{"date":"2023-09-15","current":4.416673,"twenty":-5.261963,"median":3.17771,"eighty":8.499391,"marketCap":837745646},{"date":"2023-09-22","current":3.972762,"twenty":-5.083495,"median":3.215897,"eighty":8.504153,"marketCap":753545522},{"date":"2023-09-29","current":4.104172,"twenty":-5.083495,"median":3.240944,"eighty":8.504153,"marketCap":778471190},{"date":"2023-10-06","current":3.772441,"twenty":-5.083495,"median":3.25491,"eighty":8.504153,"marketCap":715549075},{"date":"2023-10-13","current":3.756415,"twenty":-5.083495,"median":3.283824,"eighty":8.504153,"marketCap":712509360},{"date":"2023-10-20","current":3.618595,"twenty":-5.083495,"median":3.327936,"eighty":8.504153,"marketCap":686367805},{"date":"2023-10-27","current":3.783659,"twenty":-5.089195,"median":3.378012,"eighty":8.513895,"marketCap":717676876},{"date":"2023-11-03","current":4.33975,"twenty":-5.089195,"median":3.411395,"eighty":8.513895,"marketCap":823155011},{"date":"2023-11-10","current":4.479173,"twenty":-5.089195,"median":3.428087,"eighty":8.513895,"marketCap":849600538},{"date":"2023-11-17","current":5.797704,"twenty":-4.903239,"median":3.442,"eighty":8.513895,"marketCap":919579560},{"date":"2023-11-24","current":4.901539,"twenty":-4.75362,"median":3.459385,"eighty":8.513895,"marketCap":777438055},{"date":"2023-12-01","current":4.992625,"twenty":-4.604713,"median":3.480249,"eighty":8.513895,"marketCap":791885220},{"date":"2023-12-08","current":5.548626,"twenty":-4.36746,"median":3.513633,"eighty":8.513677,"marketCap":880073122},{"date":"2023-12-15","current":6.265924,"twenty":-2.821393,"median":3.537628,"eighty":8.513677,"marketCap":993844545},{"date":"2023-12-22","current":6.378416,"twenty":-2.365411,"median":3.587161,"eighty":8.513677,"marketCap":1011687015},{"date":"2023-12-29","current":6.52173,"twenty":-2.248565,"median":3.69071,"eighty":8.513895,"marketCap":1034418149},{"date":"2024-01-05","current":5.988603,"twenty":-2.034823,"median":3.734437,"eighty":8.514113,"marketCap":949858329},{"date":"2024-01-12","current":6.145293,"twenty":-1.942202,"median":3.757083,"eighty":8.514113,"marketCap":974711036},{"date":"2024-01-19","current":6.240835,"twenty":-1.856705,"median":3.782649,"eighty":8.514331,"marketCap":989865126},{"date":"2024-01-26","current":6.078413,"twenty":-1.803269,"median":3.794569,"eighty":8.514113,"marketCap":964103173},{"date":"2024-02-02","current":6.185959,"twenty":-1.70851,"median":3.807587,"eighty":8.514113,"marketCap":981161089},{"date":"2024-02-09","current":5.721669,"twenty":-1.70851,"median":3.816499,"eighty":8.514113,"marketCap":892626158},{"date":"2024-02-16","current":5.92185,"twenty":-1.70851,"median":3.816499,"eighty":8.514113,"marketCap":923855945},{"date":"2024-02-23","current":5.641986,"twenty":-1.70851,"median":3.816499,"eighty":8.514113,"marketCap":880194883},{"date":"2024-03-01","current":6.088991,"twenty":-1.702098,"median":3.817313,"eighty":8.513895,"marketCap":949931302},{"date":"2024-03-08","current":5.958776,"twenty":-1.702098,"median":3.817313,"eighty":8.513895,"marketCap":929616780},{"date":"2024-03-15","current":5.779974,"twenty":-1.702098,"median":3.817313,"eighty":8.513895,"marketCap":901722212},{"date":"2024-03-22","current":6.19394,"twenty":-1.702098,"median":3.845418,"eighty":8.513895,"marketCap":966304200},{"date":"2024-03-28","current":6.195884,"twenty":-1.702098,"median":3.876608,"eighty":8.513895,"marketCap":966607402},{"date":"2024-04-05","current":6.024855,"twenty":-1.70851,"median":3.955935,"eighty":8.514113,"marketCap":939925642},{"date":"2024-04-12","current":5.651703,"twenty":-1.70851,"median":3.955935,"eighty":8.514113,"marketCap":881710892},{"date":"2024-04-19","current":5.012291,"twenty":-1.70851,"median":3.955935,"eighty":8.514113,"marketCap":781957493},{"date":"2024-04-26","current":5.342686,"twenty":-1.702098,"median":3.972762,"eighty":8.513895,"marketCap":833501803},{"date":"2024-05-03","current":5.10377,"twenty":-1.658637,"median":3.98398,"eighty":8.513895,"marketCap":819012210},{"date":"2024-05-10","current":5.421221,"twenty":1.657769,"median":4.04007,"eighty":8.513895,"marketCap":869954102},{"date":"2024-05-17","current":5.366423,"twenty":1.682516,"median":4.142634,"eighty":8.513895,"marketCap":861160562},{"date":"2024-05-24","current":5.139672,"twenty":1.729086,"median":4.233037,"eighty":8.513895,"marketCap":824773496},{"date":"2024-05-31","current":5.192581,"twenty":1.736098,"median":4.27555,"eighty":8.513895,"marketCap":833263811},{"date":"2024-06-07","current":5.381539,"twenty":1.75277,"median":4.33975,"eighty":8.513895,"marketCap":863586366},{"date":"2024-06-14","current":5.381539,"twenty":1.759606,"median":4.41355,"eighty":8.514113,"marketCap":863586366},{"date":"2024-06-21","current":5.198249,"twenty":1.773105,"median":4.458339,"eighty":8.514331,"marketCap":834173488},{"date":"2024-06-28","current":5.177464,"twenty":1.791377,"median":4.479173,"eighty":8.514767,"marketCap":830838007},{"date":"2024-07-05","current":4.992285,"twenty":1.795908,"median":4.541059,"eighty":8.514767,"marketCap":801121903},{"date":"2024-07-12","current":5.528927,"twenty":1.81197,"median":4.585743,"eighty":8.514767,"marketCap":887237959},{"date":"2024-07-15","current":5.812365,"twenty":1.816751,"median":4.599366,"eighty":8.514767,"marketCap":932721791},{"date":"2024-08-02","current":6.792665,"twenty":1.836279,"median":4.690571,"eighty":8.558984,"marketCap":977226777},{"date":"2024-08-09","current":5.698949,"twenty":1.84843,"median":4.811986,"eighty":8.558984,"marketCap":819879233},{"date":"2024-08-16","current":6.039308,"twenty":1.871895,"median":4.899642,"eighty":8.558984,"marketCap":868845072},{"date":"2024-08-23","current":6.470984,"twenty":1.903179,"median":4.931818,"eighty":8.558984,"marketCap":930948088},{"date":"2024-08-30","current":6.441929,"twenty":1.93946,"median":4.992625,"eighty":8.558984,"marketCap":926768077},{"date":"2024-09-06","current":6.381743,"twenty":1.968176,"median":5.041414,"eighty":8.558984,"marketCap":918109484},{"date":"2024-09-13","current":6.624561,"twenty":1.991165,"median":5.089403,"eighty":8.558984,"marketCap":953042430},{"date":"2024-09-20","current":7.170381,"twenty":2.025441,"median":5.115108,"eighty":8.558984,"marketCap":1031566916},{"date":"2024-09-27","current":6.769836,"twenty":2.057216,"median":5.15582,"eighty":8.558984,"marketCap":973942483},{"date":"2024-10-04","current":6.819645,"twenty":2.077196,"median":5.179494,"eighty":8.558984,"marketCap":981108216},{"date":"2024-10-11","current":6.512491,"twenty":2.121978,"median":5.196052,"eighty":8.558984,"marketCap":936919532},{"date":"2024-10-18","current":6.910961,"twenty":2.133549,"median":5.202029,"eighty":8.558984,"marketCap":994245392},{"date":"2024-10-25","current":6.524943,"twenty":2.142805,"median":5.234152,"eighty":8.558984,"marketCap":938710965},{"date":"2024-10-31","current":6.520793,"twenty":2.155243,"median":5.251538,"eighty":8.558984,"marketCap":938113820},{"date":"2024-11-08","current":6.844549,"twenty":2.178094,"median":5.280312,"eighty":8.560118,"marketCap":984691082},{"date":"2024-11-15","current":7.493156,"twenty":2.191994,"median":5.29684,"eighty":8.560118,"marketCap":1050353110},{"date":"2024-11-22","current":7.146952,"twenty":2.216932,"median":5.309518,"eighty":8.560118,"marketCap":1001823945},{"date":"2024-11-29","current":7.562397,"twenty":2.233614,"median":5.320139,"eighty":8.560118,"marketCap":1060058943},{"date":"2024-12-06","current":7.201046,"twenty":2.254747,"median":5.333334,"eighty":8.560118,"marketCap":1009406627},{"date":"2024-12-13","current":6.844023,"twenty":2.272102,"median":5.347527,"eighty":8.560118,"marketCap":959360926},{"date":"2024-12-20","current":6.015297,"twenty":2.296689,"median":5.361624,"eighty":8.560118,"marketCap":843194238},{"date":"2024-12-27","current":6.082374,"twenty":2.335564,"median":5.374679,"eighty":8.560118,"marketCap":852596764},{"date":"2025-01-03","current":5.785937,"twenty":2.376343,"median":5.382955,"eighty":8.560118,"marketCap":811043666},{"date":"2025-01-10","current":5.749152,"twenty":2.396,"median":5.399305,"eighty":8.561173,"marketCap":805887442},{"date":"2025-01-17","current":6.212992,"twenty":2.427967,"median":5.418483,"eighty":8.561173,"marketCap":870906166},{"date":"2025-01-24","current":6.073814,"twenty":2.435349,"median":5.424529,"eighty":8.561173,"marketCap":851396893},{"date":"2025-01-31","current":6.953658,"twenty":2.447068,"median":5.436337,"eighty":8.561173,"marketCap":845404886},{"date":"2025-02-07","current":5.66334,"twenty":2.461908,"median":5.443064,"eighty":8.561173,"marketCap":688531921},{"date":"2025-02-14","current":6.17043,"twenty":2.489024,"median":5.455421,"eighty":8.561173,"marketCap":750182386},{"date":"2025-02-21","current":6.142816,"twenty":2.507007,"median":5.465842,"eighty":8.561173,"marketCap":746825183},{"date":"2025-02-28","current":5.633216,"twenty":2.548924,"median":5.478527,"eighty":8.561173,"marketCap":684869518},{"date":"2025-03-07","current":5.824002,"twenty":2.62071,"median":5.497874,"eighty":8.562229,"marketCap":708064742},{"date":"2025-03-14","current":5.286788,"twenty":2.66662,"median":5.504746,"eighty":8.562229,"marketCap":642751873},{"date":"2025-03-21","current":5.545354,"twenty":2.710234,"median":5.510617,"eighty":8.562229,"marketCap":674187506},{"date":"2025-03-28","current":5.342016,"twenty":2.742248,"median":5.51257,"eighty":8.562229,"marketCap":649466280},{"date":"2025-04-04","current":4.774678,"twenty":2.791555,"median":5.51257,"eighty":8.562229,"marketCap":580491008},{"date":"2025-04-11","current":4.614016,"twenty":2.838266,"median":5.511025,"eighty":8.561173,"marketCap":560958188},{"date":"2025-04-17","current":4.50356,"twenty":2.859397,"median":5.511025,"eighty":8.561173,"marketCap":547529374},{"date":"2025-04-25","current":4.824885,"twenty":2.948189,"median":5.51257,"eighty":8.562229,"marketCap":586595015},{"date":"2025-04-30","current":4.857519,"twenty":2.972468,"median":5.51257,"eighty":8.562229,"marketCap":590562619}],"updateTime":1746102422398}}}