US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Citigroup

93.45

+0.36000.39%

Post-market: 93.570.1200+0.13%19:59 EDT

Volume:16.60M

Turnover:1.55B

Market Cap:172.03B

PE:13.83

High:93.80

Open:93.15

Low:92.74

Close:93.09

Loading ...

Overview Company News Filings

Citigroup's Chief Economist Says the Risk of Massive Sales of Treasuries by Foreign Governments Is Low Since They Would Also Suffer Losses

THOMSON REUTERS

Citigroup Chief Economist Says Negative Impact of Tariffs to Be Felt Mainly in the Second Half of the Year

THOMSON REUTERS

Citigroup Chief Economist Nathan Sheets Expects Growth in U.S. Economy in Q2 With Consumers Buying More Ahead of Tariffs

THOMSON REUTERS

Argus Research Adjusts Citigroup Price Target to $81 From $87, Maintains Buy Rating

MT Newswires Live

Is Citigroup Inc. (C) The Dirt Cheap Stock To Invest In Now?

Citigroup Needs Modest Revenue Growth, Focus on Expenses to Achieve Goals, RBC Says

MT Newswires Live

Citi says ‘world is in a wait-and-see mode’

Citigroup Price Target Cut to $92.00/Share From $96.00 by Keefe, Bruyette & Woods

Citi says ‘delivering’ on Investor Day priorities

Citigroup Is Maintained at Buy by Truist Securities

Morgan Stanley Sticks to Their Buy Rating for Citigroup (C)

Citigroup (C) Gets a Buy from RBC Capital

RBC Capital Adjusts Price Target on Citigroup to $78 From $85, Keeps Outperform Rating

MT Newswires Live

Big banks were counting on American prosperity, but volatility works too: Morning Brief

Q1 2025 Citigroup Inc Earnings Call

Thomson Reuters StreetEvents

Post-Bell | Wall Street Ends Down Slightly; Netflix Gains 5%; Palantir Jumps 6%; Rocket Lab Surges 10%

Tiger Newspress

Ategrity Specialty Holdings Llc Adds Citigroup, TD Securities, & Wells Fargo Securities As Underwriters To IPO - SEC Filing

BRIEF-Citigroup Announces Full Redemption Of Series P Preferred Stock

Citigroup Inc - Holders to Receive $29.75 Dividend per Depositary Share on May 15, 2025

THOMSON REUTERS

Citigroup Announces Full Redemption of Series P Preferred Stock

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/C/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"C","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C\",,,,,undefined,":{"symbol":"C","market":"US","secType":"STK","nameCN":"Citigroup","latestPrice":93.45,"timestamp":1752868800000,"preClose":93.09,"halted":0,"volume":16603686,"hourTrading":{"tag":"盘后","latestPrice":93.57,"preClose":93.45,"latestTime":"19:59 EDT","volume":1035484,"amount":96766295.0847,"timestamp":1752883185270},"delay":0,"floatShares":1835452408,"shares":1840900000,"eps":6.755504,"marketStatus":"Closed","change":0.36,"latestTime":"07-18 16:00:00 EDT","open":93.15,"high":93.8,"low":92.74,"amount":1549685938.5711,"amplitude":0.011387,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.755504,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":530946000000,"exchange":"NYSE","adjPreClose":93.09,"dividendRate":0.02397,"preHourTrading":{"tag":"盘前","latestPrice":92.842,"preClose":93.09,"latestTime":"09:29 EDT","volume":27818,"amount":2598079.07898,"timestamp":1752845397381},"postHourTrading":{"tag":"盘后","latestPrice":93.57,"preClose":93.45,"latestTime":"19:59 EDT","volume":1035484,"amount":96766295.0847,"timestamp":1752883185270},"volumeRatio":0.753017,"optionData":{"bulkOrders":[{"symbol":"C","call":false,"expireDate":1766120400000,"strike":"90.0","timestamp":1752846393230,"price":4.62,"volume":1249,"amount":577038,"type":"+"},{"symbol":"C","call":true,"expireDate":1766120400000,"strike":"100.0","timestamp":1752846393230,"price":3.91,"volume":1249,"amount":488359,"type":"+"}]},"impliedVol":0.265,"impliedVolPercentile":0.104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C\",,,,,undefined,":{"symbol":"C","floatShares":1835452408,"roa":"0.57%","roe":"6.76%","lyrEps":6.026086,"volumeRatio":0.753017,"shares":1840900000,"dividePrice":2.24,"high":93.8,"amplitude":0.011387,"preClose":93.09,"low":92.74,"week52Low":53.51,"pbRate":"0.87","psRate":"2.35","week52High":93.8,"institutionHeld":0.6723,"latestPrice":93.45,"eps":6.755504,"divideRate":0.02397,"volume":16603686,"delay":0,"ttmEps":6.755504,"open":93.15,"prevYearClose":70.39,"prevWeekClose":86.73,"prevMonthClose":85.12,"prevQuarterClose":85.12,"fiveDayClose":86.73,"twentyDayClose":78.35,"sixtyDayClose":64.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"C\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529400581","title":"Citigroup's Chief Economist Says the Risk of Massive Sales of Treasuries by Foreign Governments Is Low Since They Would Also Suffer Losses","url":"https://stock-news.laohu8.com/highlight/detail?id=2529400581","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529400581?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:09","pubTimestamp":1745327373,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nS0N3MJ008:17","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2125154778.USD","LU0170899867.USD","LU1201861249.SGD","LU0320765646.SGD","LU1791807156.HKD","LU0648001328.SGD","LU1267930227.SGD","LU2236285917.USD","BK4588","LU0072461881.USD","LU2360032135.SGD","LU0980610538.SGD","BK4207","LU0098860793.USD","BK4585","LU0052756011.USD","LU2456880835.USD","LU2462157665.USD","LU0106831901.USD","IE00BSNM7G36.USD","LU0477156953.USD","LU1162221912.USD","BK4566","BK4534","LU1668664300.SGD","LU0130102774.USD","BK4559","BK4504","LU0130517989.USD","LU1366192091.USD","LU0128525689.USD","LU2417539215.USD","LU0310800965.SGD","LU2125154935.USD","LU0162691827.USD","C"],"gpt_icon":0},{"id":"2529330031","title":"Citigroup Chief Economist Says Negative Impact of Tariffs to Be Felt Mainly in the Second Half of the Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2529330031","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529330031?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:09","pubTimestamp":1745327373,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nS0N3MJ008:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1201861249.SGD","LU0106831901.USD","LU2125154935.USD","LU0170899867.USD","BK4504","C","LU0320765646.SGD","LU0162691827.USD","LU0072461881.USD","LU1267930227.SGD","IE00BSNM7G36.USD","LU2456880835.USD","LU1366192091.USD","BK4534","LU0648001328.SGD","LU1791807156.HKD","LU2417539215.USD","LU1162221912.USD","LU2462157665.USD","LU0128525689.USD","LU0980610538.SGD","LU0130517989.USD","LU1668664300.SGD","BK4207","LU2236285917.USD","LU0477156953.USD","BK4588","LU0052756011.USD","BK4566","LU0310800965.SGD","BK4559","LU0098860793.USD","LU0130102774.USD","BK4585","LU2125154778.USD","LU2360032135.SGD"],"gpt_icon":0},{"id":"2529003403","title":"Citigroup Chief Economist Nathan Sheets Expects Growth in U.S. Economy in Q2 With Consumers Buying More Ahead of Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2529003403","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529003403?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:09","pubTimestamp":1745327373,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nS0N3MJ008:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0128525689.USD","LU2360032135.SGD","BK4504","LU2462157665.USD","LU0098860793.USD","LU0310800965.SGD","LU0130102774.USD","BK4588","LU0072461881.USD","LU0052756011.USD","LU0477156953.USD","LU1668664300.SGD","LU0162691827.USD","BK4566","C","BK4534","LU1162221912.USD","LU1366192091.USD","LU1201861249.SGD","BK4585","LU2236285917.USD","LU2456880835.USD","BK4207","LU0106831901.USD","LU0980610538.SGD","LU1267930227.SGD","BK4559","LU0170899867.USD","LU2125154935.USD","LU1791807156.HKD","LU2417539215.USD","LU0648001328.SGD","IE00BSNM7G36.USD","LU2125154778.USD","LU0320765646.SGD","LU0130517989.USD"],"gpt_icon":0},{"id":"2528771481","title":"Argus Research Adjusts Citigroup Price Target to $81 From $87, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2528771481","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528771481?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:37","pubTimestamp":1744893429,"startTime":"0","endTime":"0","summary":"Citigroup (C) has an average rating of overweight and mean price target of $84.73, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["C"],"gpt_icon":0},{"id":"2528209809","title":"Is Citigroup Inc. (C) The Dirt Cheap Stock To Invest In Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528209809","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528209809?lang=en_us&edition=fundamental","pubTime":"2025-04-17 05:26","pubTimestamp":1744838764,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Dirt Cheap Stocks To Invest In Now. In this article, we are going to take a look at where Citigroup Inc.  stands against other dirt cheap stocks to invest in now.The stock market has been experiencing volatility and has quickly shifted from the post-election highs to being priced for recession. As of April 8, the S&P 500 had declined 19% from the all-time highs. The magnitude of this fall is slightly shy of the bear market threshold, thereby creating a sense of confusion for the investors to pave their way forward. To talk about the investment strategy during times of volatility, Prime Capital Financial CIO Will McGough joined Yahoo Finance on April 11 for an interview.To compile the list of 10 dirt cheap stocks to invest in now, we used the Finviz stock screener, Seeking Alpha, and Yahoo Finance. Using the screener we first aggreg","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/citigroup-inc-c-dirt-cheap-212604235.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1201861249.SGD","LU0098860793.USD","LU2125154935.USD","LU0052756011.USD","LU1668664300.SGD","LU0072461881.USD","LU0320765646.SGD","LU0170899867.USD","LU2360032135.SGD","IE00BSNM7G36.USD","BK4207","LU0130517989.USD","LU0130102774.USD","LU1162221912.USD","BK4585","LU2125154778.USD","LU2456880835.USD","BK4534","LU1366192091.USD","LU0162691827.USD","LU0128525689.USD","LU1791807156.HKD","BK4559","LU0477156953.USD","LU2417539215.USD","LU0648001328.SGD","LU2236285917.USD","BK4566","BK4588","C","LU0980610538.SGD","BK4504","LU0106831901.USD","LU0310800965.SGD","LU1267930227.SGD","LU2462157665.USD"],"gpt_icon":1},{"id":"2528224545","title":"Citigroup Needs Modest Revenue Growth, Focus on Expenses to Achieve Goals, RBC Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2528224545","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528224545?lang=en_us&edition=fundamental","pubTime":"2025-04-17 00:23","pubTimestamp":1744820606,"startTime":"0","endTime":"0","summary":"Citigroup  is making progress in uncertain macro conditions and has delivered better-than-expected fiscal Q1 results, RBC Capital Markets analyst team said in a research note late Tuesday.The bank's $1.96 earnings per share surpassed RBC's estimate of $1.94 and consensus of $1.84.RBC also noted the bank's management team remains confident to achieve medium-term financial target of 10% to 11% return on tangible common equity, during 2026, compared with an ROTCE of 9.1% recorded in Q1.In order to achieve its goals, the bank will need \"modest revenue growth and a laser-like focus on expenses,\" RBC said. \"On paper the goals appear reasonable and attainable, but we believe it is going to come down to execution,\" RBC added.RBC lowered its 2025 and 2026 EPS estimates for the bank to $7.45 and $9.75 from $7.52 and $9.76, respectively, taking into account lower non-interest income partially mitigated by higher net interest income.RBC lowered the price target on the stock to $78 from $85, while ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["C"],"gpt_icon":1},{"id":"2527228953","title":"Citi says ‘world is in a wait-and-see mode’","url":"https://stock-news.laohu8.com/highlight/detail?id=2527228953","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527228953?lang=en_us&edition=fundamental","pubTime":"2025-04-16 23:15","pubTimestamp":1744816512,"startTime":"0","endTime":"0","summary":"Says saw ‘continued momentum’ in each of five businesses. Says securities services gained share. Says Markets had a ‘good quarter’. Says Equities revenues up 23% y/y. Says M&A revenue nearly doubled. Says USPB was up 2%. Says portfolio continued to perform in line with expectations. Says Transformation investments continue to modernize infrastructure. Says integrating AI directly into business operations. Says ‘confident in ability to continuing delivering, despite uncertainty of the moment’. Says prolonged uncertainty generally hurts confidence. Says dollar will remain the reserve currency. Says confident company has built a strategy that will perform in a wide variety of macro environments. Says will remained disciplined about returning capital and managing expenses. Comments taken from Q1 earnings conference call.Discover outperforming stocks and invest smarter with Top Smart Score Stocks.Filter, analyze, and streamline your search for investment opportunities using  Tipranks' Stock","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/citi-says-world-wait-see-151512309.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/citi-says-world-wait-see-151512309.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BSNM7G36.USD","LU2417539215.USD","LU0106831901.USD","LU0130517989.USD","LU1162221912.USD","LU1366192091.USD","BK4566","LU2462157665.USD","LU0052756011.USD","BK4207","LU0130102774.USD","C","LU0162691827.USD","LU0648001328.SGD","LU1791807156.HKD","LU0980610538.SGD","LU2236285917.USD","LU0310800965.SGD","BK4504","LU0072461881.USD","LU2360032135.SGD","BK4534","BK4585","LU0320765646.SGD","LU2125154935.USD","LU0098860793.USD","BK4559","LU1267930227.SGD","LU0477156953.USD","LU0170899867.USD","LU0128525689.USD","LU2456880835.USD","LU1201861249.SGD","BK4588","LU2125154778.USD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2527523247","title":"Citigroup Price Target Cut to $92.00/Share From $96.00 by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2527523247","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527523247?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:54","pubTimestamp":1744815240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/C/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 16, 2025 10:54 ET (14:54 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["C"],"gpt_icon":0},{"id":"2527241167","title":"Citi says ‘delivering’ on Investor Day priorities","url":"https://stock-news.laohu8.com/highlight/detail?id=2527241167","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527241167?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:15","pubTimestamp":1744812932,"startTime":"0","endTime":"0","summary":"Says “largely complete” on goals of Simplification: Focus on five core interconnected businesses; exit 14 international consumer markets; simplify the organization and management structure; and Culture and Talent: build a winning culture; invest in talent; deliver One Citi . Says main priorities for 2025 and 2026 are goals of Transformation: #1 priority; relentless execution; regulatory remediation; modernize infrastructure; data enhancements; and Enhance Business Performance: Maximize unique global network; scale wealth; target share gains in Services, Banking, Markets and U.S. Personal Banking; grow Commercial Banking client segment.Discover outperforming stocks and invest smarter with Top Smart Score Stocks.Filter, analyze, and streamline your search for investment opportunities using  Tipranks' Stock Screener.Morning Movers: Boeing slips as latest victim of trade war. Options Volatility and Implied Earnings Moves Today, April 15, 2025. Notable companies reporting before tomorrow’s ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/citi-says-delivering-investor-day-141532634.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/citi-says-delivering-investor-day-141532634.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0072461881.USD","LU0106831901.USD","LU1162221912.USD","BK4534","LU0162691827.USD","BK4516","LU1435385759.SGD","LU2417539215.USD","BK4588","LU2456880835.USD","LU1366192091.USD","LU0130102774.USD","IE00BSNM7G36.USD","LU0648001328.SGD","LU0128525689.USD","LU0477156953.USD","LU0320765646.SGD","LU2360032135.SGD","LU0170899867.USD","LU1201861249.SGD","LU2125154778.USD","LU0098860793.USD","BK4566","BK4585","LU1429558221.USD","LU2326559502.SGD","BK4559","BK4564","LU0310800965.SGD","LU1267930227.SGD","LU1668664300.SGD","BK4504","LU0130517989.USD","LU2125154935.USD","C","LU2462157665.USD","BK4207","LU1791807156.HKD","BK4187","BK4551","LU2236285917.USD","LU0052756011.USD","LU0980610538.SGD"],"gpt_icon":1},{"id":"2527497362","title":"Citigroup Is Maintained at Buy by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2527497362","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527497362?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:11","pubTimestamp":1744812660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/C/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 16, 2025 10:11 ET (14:11 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["C"],"gpt_icon":0},{"id":"2527111242","title":"Morgan Stanley Sticks to Their Buy Rating for Citigroup (C)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527111242","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527111242?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:39","pubTimestamp":1744807187,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Betsy Graseck maintained a Buy rating on Citigroup (C – Research Report) today and set a price target of $90.00. According t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-their-buy-rating-for-citigroup-c-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-their-buy-rating-for-citigroup-c-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["C"],"gpt_icon":0},{"id":"2527296426","title":"Citigroup (C) Gets a Buy from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2527296426","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527296426?lang=en_us&edition=fundamental","pubTime":"2025-04-16 18:38","pubTimestamp":1744799882,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Gerard Cassidy from RBC Capital maintained a Buy rating on Citigroup (C – Research Report), with a price target of ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/citigroup-c-gets-a-buy-from-rbc-capital-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/citigroup-c-gets-a-buy-from-rbc-capital-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BSNM7G36.USD","BK4534","BK4585","LU1162221912.USD","LU0477156953.USD","LU1201861249.SGD","LU2456880835.USD","C","LU1267930227.SGD","LU0170899867.USD","LU2360032135.SGD","LU2125154935.USD","LU1791807156.HKD","LU2417539215.USD","BK4207","LU0098860793.USD","BK4566","LU0648001328.SGD","LU0320765646.SGD","BK4504","LU0072461881.USD","LU0052756011.USD","LU0130517989.USD","LU1366192091.USD","LU2125154778.USD","LU0130102774.USD","BK4588","LU2236285917.USD","LU0310800965.SGD","LU0980610538.SGD","LU0128525689.USD","LU1668664300.SGD","BK4559","LU0162691827.USD","LU0106831901.USD","LU2462157665.USD"],"gpt_icon":0},{"id":"2527260383","title":"RBC Capital Adjusts Price Target on Citigroup to $78 From $85, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527260383","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527260383?lang=en_us&edition=fundamental","pubTime":"2025-04-16 18:06","pubTimestamp":1744797963,"startTime":"0","endTime":"0","summary":"Citigroup (C) has an average rating of overweight and mean price target of $86.62, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["C"],"gpt_icon":0},{"id":"2527267651","title":"Big banks were counting on American prosperity, but volatility works too: Morning Brief","url":"https://stock-news.laohu8.com/highlight/detail?id=2527267651","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527267651?lang=en_us&edition=fundamental","pubTime":"2025-04-16 18:00","pubTimestamp":1744797649,"startTime":"0","endTime":"0","summary":"This is The Takeaway from today's Morning Brief, which you can sign up to receive in your inbox every morning along with:. The American growth trade as we know it — juiced by AI might, hopes of a soft landing, and coming deregulation — may have fallen away. But an outgrowth of shifting tariff policies has sparked another lucrative exchange on Wall Street: the volatility trade.Wall Street wants stocks to go up, sure, but most importantly, it just wants stocks to move.That big banks' big shot clients are doing this too is a great \"stars, they're just like us\" moment. But it's also part and parcel of the same volatility that's been a hallmark of the 2025 stock market and a lesson in the importance of a diversified portfolio of banks' business lines.That these banks can up their profitability amid economic uncertainty and a lack of an anticipated IPO boom isn’t unique to volatile trading. A similar dynamic was at play earlier this year, when a major market narrative was whether the Fed wou","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/big-banks-were-counting-on-american-prosperity-but-volatility-works-too-morning-brief-100049217.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4553","LU0128525689.USD","IE00BLSP4452.SGD","LU0070302665.USD","LU1496350171.SGD","LU0683600562.USD","LU0787776722.HKD","AFG","C","LU0417517546.SGD","LU1894683264.USD","LU0971096721.USD","LU1267930227.SGD","BK4588","LU1668664300.SGD","IE00BFXG1179.USD","LU1894683348.USD","LU0256863811.USD","GS","IE00B19Z3581.USD","LU0306807586.USD","LU0477156797.USD","IE00BLSP4239.USD","IE00B7SZLL34.SGD","LU1201861165.SGD","LU1201861249.SGD","LU0980610538.SGD","LU2129689605.HKD","JPM","BK4207","LU0052756011.USD","LU1074936037.SGD","LU1880398471.USD","LU1506573853.SGD","LU1718418525.SGD","LU0648001328.SGD","LU0130103400.USD","LU0149725797.USD","LU1162221912.USD","LU1791807156.HKD","IE00BBT3K403.USD","LU0053666078.USD","LU0130518102.USD","BAC","BK4581","LU0648000940.SGD","LU1366192091.USD","MS","BK4559","LU2133065610.SGD","IE0002270589.USD","LU0640476718.USD","LU0320765646.SGD","IE00BZ1G4Q59.USD"],"gpt_icon":1},{"id":"2527299808","title":"Q1 2025 Citigroup Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2527299808","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527299808?lang=en_us&edition=fundamental","pubTime":"2025-04-16 17:00","pubTimestamp":1744794042,"startTime":"0","endTime":"0","summary":"Jennifer Landis; Head of Investor Relations; Citigroup Inc. Hello, and welcome to Citi's first-quarter 2025 earnings call. Today's call will be hosted by Jen Landis, Head of Citi Investor Relations.  Also, as a reminder, this conference is being recorded today. If you have any objections, please disconnect at this time. Ms. Landis, you may begin.Thank you, operator. Good morning and thank you all for joining our first-quarter 2025 earnings call. I'm joined today by our Chief Executive Officer, Jane Fraser; and our Chief Financial Officer, Mark Mason. I'd like to remind you that today's presentation, which is available for download on our website, citigroup.com, may contain forward-looking statements which are based on management's current expectations and are subject to uncertainty and changes in circumstances. Actual results may differ materially from these statements due to a variety of factors, including those described in our earnings materials as well as in our SEC filings. And wi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-citigroup-inc-earnings-090042297.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["C"],"gpt_icon":1},{"id":"1152488967","title":"Post-Bell | Wall Street Ends Down Slightly; Netflix Gains 5%; Palantir Jumps 6%; Rocket Lab Surges 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1152488967","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152488967?lang=en_us&edition=fundamental","pubTime":"2025-04-16 07:49","pubTimestamp":1744760991,"startTime":"0","endTime":"0","summary":"U.S. stocks ended slightly lower on Tuesday as tariff uncertainty stayed high and shares of consumer and healthcare companies eased, while upbeat results from banks provided some support.Market Snapsh","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD","ON","RKLB","BAC","JNJ","BA",".IXIC",".DJI","AAPL","C","PLTR",".SPX","TSLA","HPE","NFLX","DOW","ALGM"],"gpt_icon":1},{"id":"2527647965","title":"Ategrity Specialty Holdings Llc Adds Citigroup, TD Securities, & Wells Fargo Securities As Underwriters To IPO - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2527647965","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527647965?lang=en_us&edition=fundamental","pubTime":"2025-04-16 06:21","pubTimestamp":1744755674,"startTime":"0","endTime":"0","summary":"April 15 (Reuters) - Ategrity Specialty Holdings LLC ::*ATEGRITY SPECIALTY HOLDINGS LLC ADDS CITIGROUP, TD SECURITIES & WELLS FARGO SECURITIES AS UNDERWITER TO IPO - SEC FILING  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 15-APR-202522:06:33 GMT","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nRSD7ZYgLk:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1201861249.SGD","LU0098860793.USD","LU2125154935.USD","LU0052756011.USD","LU1668664300.SGD","LU0072461881.USD","LU0320765646.SGD","LU0170899867.USD","LU2360032135.SGD","IE00BSNM7G36.USD","BK4207","LU0130517989.USD","LU0130102774.USD","LU1162221912.USD","BK4585","LU2125154778.USD","LU2456880835.USD","BK4534","LU1366192091.USD","LU0162691827.USD","LU0128525689.USD","LU1791807156.HKD","BK4559","LU0477156953.USD","LU2417539215.USD","LU0648001328.SGD","LU2236285917.USD","BK4566","BK4588","C","LU0980610538.SGD","BK4504","LU0106831901.USD","LU0310800965.SGD","LU1267930227.SGD","LU2462157665.USD"],"gpt_icon":0},{"id":"2527201784","title":"BRIEF-Citigroup Announces Full Redemption Of Series P Preferred Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2527201784","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527201784?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:36","pubTimestamp":1744749366,"startTime":"0","endTime":"0","summary":"BRIEF-Citigroup Announces Full Redemption Of Series P Preferred StockCitigroup Inc C.N:CITIGROUP ANNOUNCES FULL REDEMPTION OF SERIES P PREFERRED STOCKCITIGROUP INC - TO REDEEM $2 BILLION SERIES P PREF","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nTUA8N2PTT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0980610538.SGD","LU1366192091.USD","BK4588","LU0477156953.USD","LU2456880835.USD","LU2462157665.USD","BK4504","LU1791807156.HKD","LU0310800965.SGD","LU2417539215.USD","LU0052756011.USD","LU0128525689.USD","BK4559","LU0106831901.USD","LU0098860793.USD","IE00BSNM7G36.USD","LU0130102774.USD","LU2236285917.USD","LU1201861249.SGD","LU0648001328.SGD","BK4534","LU2125154935.USD","LU2125154778.USD","BK4207","BK4566","LU2360032135.SGD","LU0130517989.USD","LU0162691827.USD","LU1668664300.SGD","LU0320765646.SGD","LU1162221912.USD","LU0170899867.USD","LU0072461881.USD","BK4585","LU1267930227.SGD","C"],"gpt_icon":0},{"id":"2527942790","title":"Citigroup Inc - Holders to Receive $29.75 Dividend per Depositary Share on May 15, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527942790","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527942790?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:15","pubTimestamp":1744748101,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nTUA8N2PTT:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0072461881.USD","LU0106831901.USD","LU1162221912.USD","BK4534","LU0162691827.USD","LU2417539215.USD","BK4588","LU2456880835.USD","LU1366192091.USD","LU0130102774.USD","IE00BSNM7G36.USD","LU0648001328.SGD","LU0128525689.USD","LU0477156953.USD","LU0320765646.SGD","LU2360032135.SGD","LU0170899867.USD","LU1201861249.SGD","LU2125154778.USD","LU0098860793.USD","BK4566","BK4585","BK4559","LU0310800965.SGD","LU1267930227.SGD","LU1668664300.SGD","BK4504","LU0130517989.USD","LU2125154935.USD","C","LU2462157665.USD","BK4207","LU1791807156.HKD","LU2236285917.USD","LU0052756011.USD","LU0980610538.SGD"],"gpt_icon":0},{"id":"2527818478","title":"Citigroup Announces Full Redemption of Series P Preferred Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2527818478","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527818478?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:15","pubTimestamp":1744748100,"startTime":"0","endTime":"0","summary":"NEW YORK, April 15, 2025----Citigroup Inc. is redeeming, in whole, all $2 billion aggregate liquidation preference of Series P Depositary Shares representing interests in its 5.950% Fixed Rate / Floating Rate Noncumulative Preferred Stock, Series P .The redemption date is May 15, 2025, for the Preferred Stock and related Depositary Shares . The cash redemption price, payable on the Redemption Date for each Depositary Share, will equal $1,000. Holders of record on May 5, 2025, will receive the previously declared regular semi-annual dividend of $29.75 per Depositary Share payable on the Redemption Date.The redemption announced today reflects Citigroup’s ongoing efforts to enhance the efficiency of its funding and capital structure. Citigroup’s redemptions are based on several factors, including without limitation, the economic value, regulatory changes, potential impact on Citigroup's net interest margin and borrowing costs, the overall remaining tenor of Citigroup's debt portfolio, cap","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/citigroup-announces-full-redemption-series-201500474.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4559","LU0648001328.SGD","LU2125154935.USD","LU0106831901.USD","BK4585","LU0310800965.SGD","IE00BSNM7G36.USD","LU0980610538.SGD","LU1668664300.SGD","LU2125154778.USD","LU1201861249.SGD","LU0128525689.USD","LU1267930227.SGD","LU2360032135.SGD","LU2462157665.USD","LU1366192091.USD","LU0130517989.USD","LU2236285917.USD","LU0130102774.USD","BK4504","LU0098860793.USD","LU1162221912.USD","C","BK4534","BK4588","BK4207","LU2456880835.USD","LU0320765646.SGD","BK4566","LU0170899867.USD","LU2417539215.USD","LU0162691827.USD","LU0072461881.USD","LU1791807156.HKD","LU0052756011.USD","LU0477156953.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/C\",params:#limit:5,,,undefined,":[{"date":"2025-08-04","symbol":"C","amount":0.6,"announcedDate":"2025-07-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-04","defaultRemindTime":1754314200000,"name":"花旗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-22","payableDate":"2025-08-04","currency":"USD","dateTimestamp":1754280000000,"payDate":"2025-08-22"},{"market":"US","date":"2025-07-15","symbol":"C","fiscalQuarterEnding":"2025/06","expectedEps":1.61,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1752552000000,"reportTimeType":"pre","actualEps":1.96},{"date":"2025-05-05","symbol":"C","amount":0.56,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"花旗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-23"},{"market":"US","date":"2025-04-15","symbol":"C","fiscalQuarterEnding":"2025/03","expectedEps":1.84,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"pre","actualEps":1.96},{"date":"2025-02-03","symbol":"C","amount":0.56,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"花旗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"C\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-28","value":0.05,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-25","value":0.05,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-26","value":0.05,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-27","value":0.05,"currency":"USD"},{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-08-26","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"C\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2273,"buy":0.5455,"hold":0.2273,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":22,"updateTime":1747281600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/C\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"C","date":"2025-07-17","current":11.689202,"percent":0.760163,"low":4.495394,"twenty":5.806886,"median":6.904553,"eighty":12.091176,"high":19.03715,"avg":8.804627,"sd":3.5078,"marketCap":165717818000},"quantilePoints":[{"date":"2020-07-24","current":7.977382,"twenty":4.031595,"median":9.285712,"eighty":13.074725,"marketCap":107567019825},{"date":"2020-07-31","current":7.721093,"twenty":4.031595,"median":9.206471,"eighty":13.074725,"marketCap":104111218530},{"date":"2020-08-07","current":8.047078,"twenty":4.031595,"median":9.150237,"eighty":13.035863,"marketCap":108506798275},{"date":"2020-08-14","current":8.172138,"twenty":4.031595,"median":9.09227,"eighty":13.018565,"marketCap":110193108839},{"date":"2020-08-21","current":7.611683,"twenty":4.031595,"median":9.046716,"eighty":12.967777,"marketCap":102635939274},{"date":"2020-08-28","current":8.071781,"twenty":4.031595,"median":8.986828,"eighty":12.915861,"marketCap":108839896658},{"date":"2020-09-04","current":8.108836,"twenty":4.031595,"median":8.966627,"eighty":12.890274,"marketCap":109339544232},{"date":"2020-09-11","current":7.874155,"twenty":4.031595,"median":8.930359,"eighty":12.869634,"marketCap":106175109594},{"date":"2020-09-18","current":6.926169,"twenty":4.031595,"median":8.89245,"eighty":12.852704,"marketCap":93392459144},{"date":"2020-09-25","current":6.487686,"twenty":4.031595,"median":8.839195,"eighty":12.782783,"marketCap":87479962845},{"date":"2020-10-02","current":6.740894,"twenty":4.031595,"median":8.82526,"eighty":12.74413,"marketCap":90894221272},{"date":"2020-10-09","current":6.936976,"twenty":4.031595,"median":8.798615,"eighty":12.709638,"marketCap":93538189687},{"date":"2020-10-16","current":7.673956,"twenty":4.031595,"median":8.780785,"eighty":12.652822,"marketCap":89915744771},{"date":"2020-10-23","current":7.808992,"twenty":4.031595,"median":8.744366,"eighty":12.590861,"marketCap":91497962091},{"date":"2020-10-30","current":7.359464,"twenty":4.031595,"median":8.719375,"eighty":12.546562,"marketCap":86230843909},{"date":"2020-11-06","current":7.589016,"twenty":4.031595,"median":8.702492,"eighty":12.476891,"marketCap":88920497847},{"date":"2020-11-13","current":8.646254,"twenty":4.031595,"median":8.690722,"eighty":12.411367,"marketCap":101308157931},{"date":"2020-11-20","current":9.177538,"twenty":4.031595,"median":8.690722,"eighty":12.354869,"marketCap":107533217368},{"date":"2020-11-27","current":10.069528,"twenty":4.031595,"median":8.690722,"eighty":12.258251,"marketCap":117984654952},{"date":"2020-12-04","current":10.416017,"twenty":4.031595,"median":8.690722,"eighty":12.221491,"marketCap":122044476324},{"date":"2020-12-11","current":10.4711,"twenty":4.031595,"median":8.690722,"eighty":12.197005,"marketCap":122689883824},{"date":"2020-12-18","current":10.4942,"twenty":4.031595,"median":8.690722,"eighty":12.156453,"marketCap":122960538582},{"date":"2020-12-24","current":10.762507,"twenty":4.031595,"median":8.690722,"eighty":12.122951,"marketCap":126104297696},{"date":"2020-12-31","current":10.956186,"twenty":4.031595,"median":8.690722,"eighty":12.109098,"marketCap":128373633745},{"date":"2021-01-08","current":11.615405,"twenty":4.031595,"median":8.690722,"eighty":12.097945,"marketCap":136097704150},{"date":"2021-01-15","current":12.10503,"twenty":4.031595,"median":8.690722,"eighty":12.06761,"marketCap":133724270117},{"date":"2021-01-22","current":11.558485,"twenty":4.031595,"median":8.690722,"eighty":12.042029,"marketCap":127686587051},{"date":"2021-01-29","current":10.929016,"twenty":4.031595,"median":8.690722,"eighty":12.00602,"marketCap":120732841727},{"date":"2021-02-05","current":11.794065,"twenty":4.031595,"median":8.690722,"eighty":11.981968,"marketCap":130289036649},{"date":"2021-02-12","current":11.991952,"twenty":4.031595,"median":8.690722,"eighty":11.990444,"marketCap":132475094311},{"date":"2021-02-19","current":12.397149,"twenty":4.031595,"median":8.690722,"eighty":11.990444,"marketCap":136951307618},{"date":"2021-02-26","current":12.44795,"twenty":4.031595,"median":8.690722,"eighty":11.993905,"marketCap":137512506677},{"date":"2021-03-05","current":13.269878,"twenty":4.008668,"median":8.690084,"eighty":11.992552,"marketCap":146592339768},{"date":"2021-03-12","current":14.205175,"twenty":4.008668,"median":8.690084,"eighty":11.992552,"marketCap":156924563631},{"date":"2021-03-19","current":13.790982,"twenty":4.008668,"median":8.690084,"eighty":11.992552,"marketCap":152348982898},{"date":"2021-03-26","current":13.792871,"twenty":4.031595,"median":8.690722,"eighty":11.993905,"marketCap":152369849763},{"date":"2021-04-01","current":13.815538,"twenty":4.031595,"median":8.690722,"eighty":11.993905,"marketCap":152620252145},{"date":"2021-04-09","current":13.679536,"twenty":4.008668,"median":8.690084,"eighty":11.992552,"marketCap":151117837850},{"date":"2021-04-16","current":9.188624,"twenty":4.008668,"median":8.690084,"eighty":11.990041,"marketCap":151180438446},{"date":"2021-04-23","current":9.052919,"twenty":4.008668,"median":8.690084,"eighty":11.963148,"marketCap":148947683868},{"date":"2021-04-30","current":9.035164,"twenty":4.008668,"median":8.690084,"eighty":11.936137,"marketCap":148655547756},{"date":"2021-05-07","current":9.432561,"twenty":4.008668,"median":8.690084,"eighty":11.909187,"marketCap":155193927726},{"date":"2021-05-14","current":9.618499,"twenty":4.008668,"median":8.690084,"eighty":11.882296,"marketCap":158253158054},{"date":"2021-05-21","current":9.755439,"twenty":4.008668,"median":8.690084,"eighty":11.861383,"marketCap":160506239850},{"date":"2021-05-28","current":9.888611,"twenty":4.008668,"median":8.690084,"eighty":11.804427,"marketCap":162697310220},{"date":"2021-06-04","current":9.986605,"twenty":4.008668,"median":8.690084,"eighty":11.78791,"marketCap":164309607285},{"date":"2021-06-11","current":9.608448,"twenty":4.008668,"median":8.690084,"eighty":11.734416,"marketCap":158087794253},{"date":"2021-06-18","current":8.494079,"twenty":4.008668,"median":8.683833,"eighty":11.674798,"marketCap":139753082759},{"date":"2021-06-25","current":8.989075,"twenty":4.008668,"median":8.674336,"eighty":11.642504,"marketCap":147897249984},{"date":"2021-07-02","current":8.845853,"twenty":4.008668,"median":8.674336,"eighty":11.608031,"marketCap":145540815812},{"date":"2021-07-09","current":8.599611,"twenty":4.008668,"median":8.668407,"eighty":11.586887,"marketCap":141489402675},{"date":"2021-07-16","current":6.405071,"twenty":4.008668,"median":8.655655,"eighty":11.561196,"marketCap":138285479021},{"date":"2021-07-23","current":6.38688,"twenty":4.008668,"median":8.623777,"eighty":11.539785,"marketCap":137892739992},{"date":"2021-07-30","current":6.474004,"twenty":4.008668,"median":8.61275,"eighty":11.528134,"marketCap":139773753234},{"date":"2021-08-06","current":6.671775,"twenty":4.008668,"median":8.604593,"eighty":11.528134,"marketCap":144043622955},{"date":"2021-08-13","current":6.863282,"twenty":4.008668,"median":8.595724,"eighty":11.528134,"marketCap":148178264729},{"date":"2021-08-20","current":6.594797,"twenty":4.008668,"median":8.584758,"eighty":11.528134,"marketCap":142381659105},{"date":"2021-08-27","current":6.852017,"twenty":4.008668,"median":8.56948,"eighty":11.528134,"marketCap":147935050507},{"date":"2021-09-03","current":6.681163,"twenty":4.008668,"median":8.552237,"eighty":11.528134,"marketCap":144246301474},{"date":"2021-09-10","current":6.530961,"twenty":4.008668,"median":8.545162,"eighty":11.528134,"marketCap":141003445181},{"date":"2021-09-17","current":6.567573,"twenty":4.008668,"median":8.523903,"eighty":11.528134,"marketCap":141793891402},{"date":"2021-09-24","current":6.682101,"twenty":4.008668,"median":8.510044,"eighty":11.528134,"marketCap":144266569325},{"date":"2021-10-01","current":6.682101,"twenty":4.008668,"median":8.498143,"eighty":11.528134,"marketCap":144266569325},{"date":"2021-10-08","current":6.791936,"twenty":4.008668,"median":8.484786,"eighty":11.528134,"marketCap":146637907990},{"date":"2021-10-15","current":6.212867,"twenty":4.008668,"median":8.465013,"eighty":11.528134,"marketCap":143442678707},{"date":"2021-10-22","current":6.133799,"twenty":4.008668,"median":8.455341,"eighty":11.528134,"marketCap":141617152847},{"date":"2021-10-29","current":5.943864,"twenty":4.008668,"median":8.44104,"eighty":11.528134,"marketCap":137231922249},{"date":"2021-11-05","current":5.757366,"twenty":4.008668,"median":8.427916,"eighty":11.528134,"marketCap":132926062340},{"date":"2021-11-12","current":5.943864,"twenty":4.008668,"median":8.413379,"eighty":11.528134,"marketCap":137231922249},{"date":"2021-11-19","current":5.701502,"twenty":4.008668,"median":8.401371,"eighty":11.528134,"marketCap":131636288635},{"date":"2021-11-26","current":5.62931,"twenty":4.008668,"median":8.387876,"eighty":11.528134,"marketCap":129969504154},{"date":"2021-12-03","current":5.393824,"twenty":4.008668,"median":8.37411,"eighty":11.528134,"marketCap":124532611919},{"date":"2021-12-10","current":5.21764,"twenty":4.008668,"median":8.358367,"eighty":11.5196,"marketCap":120464864079},{"date":"2021-12-17","current":5.117086,"twenty":4.008668,"median":8.347687,"eighty":11.481132,"marketCap":118143271410},{"date":"2021-12-23","current":5.174668,"twenty":4.008668,"median":8.337517,"eighty":11.459573,"marketCap":119472730460},{"date":"2021-12-31","current":5.190138,"twenty":4.008668,"median":8.315262,"eighty":11.416068,"marketCap":119829898563},{"date":"2022-01-07","current":5.653374,"twenty":4.031595,"median":8.298323,"eighty":11.384009,"marketCap":130525098981},{"date":"2022-01-14","current":6.050287,"twenty":4.031595,"median":8.282158,"eighty":11.333331,"marketCap":132815892000},{"date":"2022-01-21","current":5.719433,"twenty":4.031595,"median":8.257277,"eighty":11.317268,"marketCap":125552988000},{"date":"2022-01-28","current":5.847797,"twenty":4.031595,"median":8.227127,"eighty":11.268044,"marketCap":128370836000},{"date":"2022-02-04","current":5.973449,"twenty":4.031595,"median":8.194974,"eighty":11.262198,"marketCap":131129152000},{"date":"2022-02-11","current":6.070174,"twenty":4.031595,"median":8.167753,"eighty":11.21642,"marketCap":133252460000},{"date":"2022-02-18","current":5.798078,"twenty":4.031595,"median":8.147399,"eighty":11.151918,"marketCap":127279416000},{"date":"2022-02-25","current":5.60282,"twenty":4.031595,"median":8.12982,"eighty":11.091296,"marketCap":122993112000},{"date":"2022-03-04","current":5.106543,"twenty":4.031595,"median":8.115039,"eighty":11.012091,"marketCap":112098826149},{"date":"2022-03-11","current":4.887265,"twenty":4.031595,"median":8.108664,"eighty":10.957608,"marketCap":107285252240},{"date":"2022-03-18","current":5.153125,"twenty":4.031595,"median":8.083595,"eighty":10.865566,"marketCap":113121391298},{"date":"2022-03-25","current":5.098314,"twenty":4.031595,"median":8.05229,"eighty":10.764281,"marketCap":111918182079},{"date":"2022-04-01","current":4.702058,"twenty":4.031595,"median":8.024724,"eighty":10.679859,"marketCap":103219571170},{"date":"2022-04-08","current":4.571769,"twenty":4.031595,"median":7.983513,"eighty":10.618416,"marketCap":100359483683},{"date":"2022-04-14","current":5.484719,"twenty":4.031595,"median":7.975175,"eighty":10.538334,"marketCap":100458107389},{"date":"2022-04-22","current":5.517026,"twenty":4.031595,"median":7.939711,"eighty":10.525234,"marketCap":101049849628},{"date":"2022-04-29","current":5.191798,"twenty":4.031595,"median":7.912458,"eighty":10.464489,"marketCap":95092977759},{"date":"2022-05-06","current":5.559026,"twenty":4.031595,"median":7.881021,"eighty":10.464489,"marketCap":101819114538},{"date":"2022-05-13","current":5.050944,"twenty":4.031595,"median":7.874593,"eighty":10.435674,"marketCap":92513094620},{"date":"2022-05-20","current":5.274653,"twenty":4.031595,"median":7.855521,"eighty":10.337125,"marketCap":96610546964},{"date":"2022-05-27","current":5.684963,"twenty":4.031595,"median":7.816988,"eighty":10.056734,"marketCap":104125779462},{"date":"2022-06-03","current":5.44217,"twenty":4.031595,"median":7.773703,"eighty":9.990123,"marketCap":99678781420},{"date":"2022-06-10","current":5.058366,"twenty":4.031595,"median":7.751048,"eighty":9.862765,"marketCap":92649029058},{"date":"2022-06-17","current":4.932198,"twenty":4.031595,"median":7.737766,"eighty":9.742373,"marketCap":90338143613},{"date":"2022-06-24","current":5.074269,"twenty":4.008668,"median":7.686394,"eighty":9.621514,"marketCap":92940317140},{"date":"2022-07-01","current":4.969306,"twenty":4.008668,"median":7.645528,"eighty":9.467739,"marketCap":91017815803},{"date":"2022-07-08","current":4.964005,"twenty":4.008668,"median":7.611683,"eighty":9.435074,"marketCap":90920719776},{"date":"2022-07-15","current":5.806615,"twenty":4.008668,"median":7.521614,"eighty":9.355022,"marketCap":96796266000},{"date":"2022-07-22","current":6.03084,"twenty":4.008668,"median":7.434129,"eighty":9.29352,"marketCap":100534097000},{"date":"2022-07-29","current":6.029678,"twenty":4.008668,"median":7.338665,"eighty":9.260838,"marketCap":100514730000},{"date":"2022-08-05","current":6.001825,"twenty":4.008668,"median":7.105267,"eighty":9.214032,"marketCap":100050419124},{"date":"2022-08-12","current":6.317833,"twenty":4.008668,"median":6.974995,"eighty":9.175058,"marketCap":105318269298},{"date":"2022-08-19","current":6.112195,"twenty":4.008668,"median":6.923081,"eighty":9.149947,"marketCap":101890293266},{"date":"2022-08-26","current":5.783408,"twenty":4.008668,"median":6.869854,"eighty":9.107769,"marketCap":96409405032},{"date":"2022-09-02","current":5.674199,"twenty":4.008668,"median":6.808834,"eighty":9.070416,"marketCap":94588897987},{"date":"2022-09-09","current":5.886807,"twenty":4.008668,"median":6.783488,"eighty":9.042266,"marketCap":98133076597},{"date":"2022-09-16","current":5.589388,"twenty":4.008668,"median":6.750631,"eighty":9.012478,"marketCap":93175099962},{"date":"2022-09-23","current":5.142098,"twenty":4.008668,"median":6.728101,"eighty":8.980029,"marketCap":85718767913},{"date":"2022-09-30","current":4.841193,"twenty":4.008668,"median":6.712142,"eighty":8.96577,"marketCap":80702689990},{"date":"2022-10-07","current":4.901606,"twenty":4.008668,"median":6.691488,"eighty":8.943587,"marketCap":81709778994},{"date":"2022-10-14","current":5.399804,"twenty":4.008668,"median":6.676469,"eighty":8.921024,"marketCap":83723957002},{"date":"2022-10-21","current":5.52846,"twenty":4.008668,"median":6.653549,"eighty":8.875431,"marketCap":85718767913},{"date":"2022-10-28","current":5.762039,"twenty":4.008668,"median":6.613572,"eighty":8.848017,"marketCap":89340414908},{"date":"2022-11-04","current":5.637547,"twenty":4.008668,"median":6.587936,"eighty":8.832059,"marketCap":87410169752},{"date":"2022-11-11","current":6.269632,"twenty":4.008668,"median":6.556307,"eighty":8.812869,"marketCap":97210645244},{"date":"2022-11-18","current":6.078508,"twenty":4.008668,"median":6.526662,"eighty":8.785797,"marketCap":94247260362},{"date":"2022-11-25","current":6.032288,"twenty":4.008668,"median":6.499854,"eighty":8.755383,"marketCap":93530624802},{"date":"2022-12-02","current":5.901124,"twenty":4.008668,"median":6.461439,"eighty":8.744323,"marketCap":91496929295},{"date":"2022-12-09","current":5.603819,"twenty":4.008668,"median":6.407943,"eighty":8.721569,"marketCap":86887219479},{"date":"2022-12-16","current":5.540111,"twenty":4.008668,"median":6.398777,"eighty":8.706376,"marketCap":85899424518},{"date":"2022-12-23","current":5.528869,"twenty":4.008668,"median":6.346669,"eighty":8.692507,"marketCap":85725107760},{"date":"2022-12-30","current":5.650039,"twenty":4.008668,"median":6.314185,"eighty":8.683758,"marketCap":87603855038},{"date":"2023-01-06","current":5.909868,"twenty":4.008668,"median":6.284067,"eighty":8.669849,"marketCap":91632508995},{"date":"2023-01-13","current":6.513149,"twenty":4.008668,"median":6.269632,"eighty":8.656675,"marketCap":96687694970},{"date":"2023-01-20","current":6.665801,"twenty":4.269308,"median":6.284067,"eighty":8.656675,"marketCap":98953812821},{"date":"2023-01-27","current":6.766264,"twenty":4.458569,"median":6.315394,"eighty":8.656675,"marketCap":100445189527},{"date":"2023-02-03","current":6.647535,"twenty":4.535047,"median":6.366149,"eighty":8.656675,"marketCap":98682653420},{"date":"2023-02-10","current":6.537938,"twenty":4.660994,"median":6.404819,"eighty":8.656675,"marketCap":97055697015},{"date":"2023-02-17","current":6.708856,"twenty":4.741352,"median":6.432391,"eighty":8.656675,"marketCap":99592974266},{"date":"2023-02-24","current":6.547072,"twenty":4.793599,"median":6.456799,"eighty":8.656675,"marketCap":97191276715},{"date":"2023-03-03","current":6.854385,"twenty":4.861375,"median":6.488365,"eighty":8.656675,"marketCap":101753346024},{"date":"2023-03-10","current":6.32934,"twenty":4.893337,"median":6.508471,"eighty":8.656675,"marketCap":93959059156},{"date":"2023-03-17","current":5.802025,"twenty":4.909823,"median":6.508471,"eighty":8.656675,"marketCap":86131058727},{"date":"2023-03-24","current":5.652549,"twenty":4.938139,"median":6.508471,"eighty":8.656675,"marketCap":83912089078},{"date":"2023-03-31","current":6.14818,"twenty":4.950683,"median":6.505591,"eighty":8.656165,"marketCap":91269725281},{"date":"2023-04-06","current":6.001326,"twenty":4.971003,"median":6.505591,"eighty":8.656165,"marketCap":89089684925},{"date":"2023-04-14","current":6.201938,"twenty":4.994207,"median":6.508471,"eighty":8.656675,"marketCap":92067775769},{"date":"2023-04-21","current":6.350077,"twenty":5.011136,"median":6.508471,"eighty":8.656675,"marketCap":96171920000},{"date":"2023-04-28","current":6.045428,"twenty":5.043623,"median":6.508471,"eighty":8.656675,"marketCap":91558004000},{"date":"2023-05-05","current":5.771629,"twenty":5.056246,"median":6.508471,"eighty":8.656675,"marketCap":87411320000},{"date":"2023-05-12","current":5.916737,"twenty":5.072867,"median":6.508471,"eighty":8.656675,"marketCap":89608987057},{"date":"2023-05-19","current":5.963012,"twenty":5.096309,"median":6.508471,"eighty":8.656675,"marketCap":90309817718},{"date":"2023-05-26","current":5.685364,"twenty":5.117522,"median":6.508471,"eighty":8.656675,"marketCap":86104833750},{"date":"2023-06-02","current":5.763774,"twenty":5.126617,"median":6.508471,"eighty":8.656675,"marketCap":87292352371},{"date":"2023-06-09","current":6.182817,"twenty":5.163772,"median":6.508471,"eighty":8.656675,"marketCap":93638763359},{"date":"2023-06-16","current":6.241946,"twenty":5.176215,"median":6.508471,"eighty":8.656675,"marketCap":94534269204},{"date":"2023-06-23","current":5.993862,"twenty":5.192509,"median":6.51081,"eighty":8.657186,"marketCap":90777038159},{"date":"2023-06-30","current":5.950158,"twenty":5.210249,"median":6.513149,"eighty":8.657696,"marketCap":90115142534},{"date":"2023-07-07","current":5.833186,"twenty":5.232379,"median":6.513149,"eighty":8.657696,"marketCap":88343598363},{"date":"2023-07-14","current":6.12883,"twenty":5.287514,"median":6.513149,"eighty":8.657696,"marketCap":92821127588},{"date":"2023-07-21","current":6.830127,"twenty":5.32026,"median":6.528805,"eighty":8.657696,"marketCap":92295504592},{"date":"2023-07-28","current":6.897837,"twenty":5.348032,"median":6.549444,"eighty":8.657696,"marketCap":93210477955},{"date":"2023-08-04","current":6.657249,"twenty":5.373468,"median":6.571328,"eighty":8.657696,"marketCap":89959402387},{"date":"2023-08-11","current":6.318778,"twenty":5.394707,"median":6.571328,"eighty":8.657696,"marketCap":85385648140},{"date":"2023-08-18","current":6.050864,"twenty":5.409965,"median":6.571328,"eighty":8.657696,"marketCap":81765327470},{"date":"2023-08-25","current":5.854204,"twenty":5.44269,"median":6.571328,"eighty":8.657696,"marketCap":79107858042},{"date":"2023-09-01","current":5.884131,"twenty":5.465157,"median":6.572247,"eighty":8.658206,"marketCap":79512255564},{"date":"2023-09-08","current":5.804326,"twenty":5.4844,"median":6.572247,"eighty":8.658206,"marketCap":78433862173},{"date":"2023-09-15","current":6.147769,"twenty":5.492941,"median":6.572247,"eighty":8.658206,"marketCap":83074805159},{"date":"2023-09-22","current":5.943984,"twenty":5.51472,"median":6.572247,"eighty":8.658206,"marketCap":80321050607},{"date":"2023-09-29","current":5.871305,"twenty":5.525641,"median":6.572247,"eighty":8.658206,"marketCap":79338942340},{"date":"2023-10-06","current":5.683195,"twenty":5.547196,"median":6.572247,"eighty":8.658206,"marketCap":76797015061},{"date":"2023-10-13","current":5.918332,"twenty":5.573839,"median":6.572247,"eighty":8.658206,"marketCap":79974424160},{"date":"2023-10-20","current":5.680681,"twenty":5.582583,"median":6.572247,"eighty":8.658206,"marketCap":77143641509},{"date":"2023-10-27","current":5.578581,"twenty":5.589543,"median":6.575083,"eighty":8.661493,"marketCap":75757135720},{"date":"2023-11-03","current":5.863608,"twenty":5.597571,"median":6.575083,"eighty":8.661493,"marketCap":79627797713},{"date":"2023-11-10","current":5.848756,"twenty":5.604088,"median":6.575083,"eighty":8.661493,"marketCap":79426100219},{"date":"2023-11-17","current":6.295516,"twenty":5.626658,"median":6.575083,"eighty":8.661493,"marketCap":85493105947},{"date":"2023-11-24","current":6.374439,"twenty":5.630919,"median":6.575083,"eighty":8.661493,"marketCap":86564879829},{"date":"2023-12-01","current":6.497051,"twenty":5.651043,"median":6.575083,"eighty":8.661493,"marketCap":88229957111},{"date":"2023-12-08","current":6.835293,"twenty":5.663325,"median":6.589602,"eighty":8.660397,"marketCap":92823273750},{"date":"2023-12-15","current":7.080518,"twenty":5.671549,"median":6.6109,"eighty":8.660397,"marketCap":96153428313},{"date":"2023-12-22","current":7.131254,"twenty":5.678548,"median":6.635759,"eighty":8.660397,"marketCap":96842425809},{"date":"2023-12-29","current":7.260913,"twenty":5.685123,"median":6.648306,"eighty":8.661493,"marketCap":98603197188},{"date":"2024-01-05","current":7.578014,"twenty":5.696971,"median":6.654467,"eighty":8.662588,"marketCap":102909431537},{"date":"2024-01-12","current":7.339836,"twenty":5.702795,"median":6.665126,"eighty":8.662588,"marketCap":99674971070},{"date":"2024-01-19","current":10.540468,"twenty":5.702082,"median":6.664452,"eighty":8.669849,"marketCap":97267441000},{"date":"2024-01-26","current":11.080794,"twenty":5.702795,"median":6.665126,"eighty":8.686035,"marketCap":102253563000},{"date":"2024-02-02","current":11.561312,"twenty":5.702795,"median":6.665126,"eighty":8.696069,"marketCap":106687786000},{"date":"2024-02-09","current":11.196283,"twenty":5.702795,"median":6.665126,"eighty":8.714756,"marketCap":103319299000},{"date":"2024-02-16","current":11.386015,"twenty":5.702795,"median":6.665126,"eighty":8.727942,"marketCap":105070151000},{"date":"2024-02-23","current":11.528315,"twenty":5.702795,"median":6.665126,"eighty":8.747256,"marketCap":106383290000},{"date":"2024-03-01","current":11.49347,"twenty":5.703509,"median":6.665801,"eighty":8.769833,"marketCap":106061742788},{"date":"2024-03-08","current":11.955363,"twenty":5.703509,"median":6.665801,"eighty":8.793281,"marketCap":110324090714},{"date":"2024-03-15","current":11.824873,"twenty":5.703509,"median":6.665801,"eighty":8.821805,"marketCap":109119929641},{"date":"2024-03-22","current":12.729083,"twenty":5.703509,"median":6.665801,"eighty":8.836742,"marketCap":117463975453},{"date":"2024-03-28","current":13.023805,"twenty":5.703509,"median":6.665801,"eighty":8.852307,"marketCap":120183669651},{"date":"2024-04-05","current":12.641911,"twenty":5.702795,"median":6.665126,"eighty":8.887485,"marketCap":116659558859},{"date":"2024-04-12","current":12.600401,"twenty":5.702795,"median":6.665126,"eighty":8.925059,"marketCap":116276503338},{"date":"2024-04-19","current":13.917123,"twenty":5.702795,"median":6.665126,"eighty":8.930688,"marketCap":111239568000},{"date":"2024-04-26","current":14.745183,"twenty":5.703509,"median":6.665801,"eighty":8.961538,"marketCap":117858246000},{"date":"2024-05-03","current":14.685524,"twenty":5.703509,"median":6.665801,"eighty":8.971597,"marketCap":117381396000},{"date":"2024-05-10","current":15.110606,"twenty":5.703509,"median":6.665801,"eighty":8.983266,"marketCap":120779076295},{"date":"2024-05-17","current":15.30629,"twenty":5.703509,"median":6.665801,"eighty":9.034847,"marketCap":122343176777},{"date":"2024-05-24","current":15.039015,"twenty":5.703509,"median":6.665801,"eighty":9.070586,"marketCap":120206844411},{"date":"2024-05-31","current":14.778898,"twenty":5.703509,"median":6.665801,"eighty":9.1094,"marketCap":118127735233},{"date":"2024-06-07","current":14.781285,"twenty":5.703509,"median":6.665801,"eighty":9.150527,"marketCap":118146809629},{"date":"2024-06-14","current":14.373213,"twenty":5.702795,"median":6.665126,"eighty":9.176711,"marketCap":114885087890},{"date":"2024-06-21","current":14.466282,"twenty":5.702082,"median":6.664452,"eighty":9.200039,"marketCap":115628989340},{"date":"2024-06-28","current":14.688216,"twenty":5.701734,"median":6.656778,"eighty":9.247489,"marketCap":117402908180},{"date":"2024-07-05","current":15.382655,"twenty":5.701734,"median":6.656778,"eighty":9.265033,"marketCap":122953557453},{"date":"2024-07-12","current":15.680953,"twenty":5.701734,"median":6.656778,"eighty":9.306804,"marketCap":125337856970},{"date":"2024-07-15","current":14.839211,"twenty":5.701734,"median":6.656778,"eighty":9.319304,"marketCap":123091256000},{"date":"2024-08-02","current":14.554019,"twenty":5.698645,"median":6.648306,"eighty":9.370905,"marketCap":120725584000},{"date":"2024-08-09","current":13.339617,"twenty":5.698645,"median":6.648306,"eighty":9.439597,"marketCap":110652123050},{"date":"2024-08-16","current":13.9192,"twenty":5.698645,"median":6.648306,"eighty":9.579804,"marketCap":115459767017},{"date":"2024-08-23","current":13.896201,"twenty":5.698645,"median":6.648306,"eighty":9.669757,"marketCap":115268987494},{"date":"2024-08-30","current":14.231991,"twenty":5.698645,"median":6.648306,"eighty":9.788818,"marketCap":118054368523},{"date":"2024-09-06","current":13.9445,"twenty":5.698645,"median":6.648306,"eighty":9.889867,"marketCap":115669624491},{"date":"2024-09-13","current":13.185521,"twenty":5.698645,"median":6.648306,"eighty":10.00746,"marketCap":109373900249},{"date":"2024-09-20","current":14.494184,"twenty":5.698645,"median":6.648306,"eighty":10.138826,"marketCap":120229255079},{"date":"2024-09-27","current":14.192893,"twenty":5.698645,"median":6.648306,"eighty":10.420282,"marketCap":117730043334},{"date":"2024-10-04","current":14.100895,"twenty":5.698645,"median":6.648306,"eighty":10.531883,"marketCap":116966925244},{"date":"2024-10-11","current":14.599981,"twenty":5.698645,"median":6.648306,"eighty":10.63404,"marketCap":121106840883},{"date":"2024-10-18","current":15.147923,"twenty":5.698645,"median":6.648306,"eighty":10.76997,"marketCap":120986461000},{"date":"2024-10-25","current":14.91823,"twenty":5.698645,"median":6.648306,"eighty":10.865566,"marketCap":119151900000},{"date":"2024-10-31","current":15.273426,"twenty":5.698645,"median":6.648306,"eighty":10.93445,"marketCap":121988850000},{"date":"2024-11-08","current":16.128264,"twenty":5.698266,"median":6.64792,"eighty":11.034532,"marketCap":128816443000},{"date":"2024-11-15","current":16.137435,"twenty":5.698266,"median":6.64792,"eighty":11.144313,"marketCap":128889696324},{"date":"2024-11-22","current":16.469573,"twenty":5.698266,"median":6.64792,"eighty":11.233041,"marketCap":131542480763},{"date":"2024-11-29","current":16.928189,"twenty":5.698266,"median":6.64792,"eighty":11.37755,"marketCap":135205447595},{"date":"2024-12-06","current":17.10355,"twenty":5.698266,"median":6.64792,"eighty":11.439223,"marketCap":136606056720},{"date":"2024-12-13","current":16.914116,"twenty":5.698266,"median":6.64792,"eighty":11.515585,"marketCap":135093044878},{"date":"2024-12-20","current":16.201369,"twenty":5.698266,"median":6.64792,"eighty":11.570386,"marketCap":129400337821},{"date":"2024-12-27","current":16.895173,"twenty":5.698266,"median":6.64792,"eighty":11.620484,"marketCap":134941743694},{"date":"2025-01-03","current":16.561295,"twenty":5.698266,"median":6.64792,"eighty":11.743352,"marketCap":132275060321},{"date":"2025-01-10","current":17.347447,"twenty":5.697887,"median":6.647535,"eighty":11.817136,"marketCap":138554059467},{"date":"2025-01-17","current":11.620495,"twenty":5.697887,"median":6.647535,"eighty":11.874615,"marketCap":147371121000},{"date":"2025-01-24","current":12.1341,"twenty":5.697887,"median":6.647535,"eighty":11.897998,"marketCap":153884658000},{"date":"2025-01-31","current":12.116339,"twenty":5.697887,"median":6.647535,"eighty":11.927682,"marketCap":153659406000},{"date":"2025-02-07","current":12.185905,"twenty":5.697887,"median":6.647535,"eighty":11.946931,"marketCap":154541643000},{"date":"2025-02-14","current":12.151862,"twenty":5.697887,"median":6.647535,"eighty":11.991198,"marketCap":154109910000},{"date":"2025-02-21","current":12.039372,"twenty":5.697887,"median":6.647535,"eighty":12.004501,"marketCap":152683314000},{"date":"2025-02-28","current":11.719674,"twenty":5.697887,"median":6.647535,"eighty":12.004501,"marketCap":148628902187},{"date":"2025-03-07","current":10.487823,"twenty":5.697508,"median":6.642285,"eighty":12.004915,"marketCap":133006566709},{"date":"2025-03-14","current":9.99003,"twenty":5.702795,"median":6.655427,"eighty":12.004915,"marketCap":126693560213},{"date":"2025-03-21","current":10.67208,"twenty":5.718476,"median":6.668411,"eighty":12.004915,"marketCap":135343321352},{"date":"2025-03-28","current":10.676538,"twenty":5.731306,"median":6.676253,"eighty":12.004915,"marketCap":135399855739},{"date":"2025-04-04","current":9.368904,"twenty":5.739801,"median":6.685933,"eighty":12.004915,"marketCap":118816435690},{"date":"2025-04-11","current":9.151955,"twenty":5.75771,"median":6.699938,"eighty":12.004501,"marketCap":116065095546},{"date":"2025-04-17","current":18.377227,"twenty":5.762733,"median":6.712142,"eighty":12.035228,"marketCap":117026180117},{"date":"2025-04-25","current":9.603449,"twenty":5.771959,"median":6.72658,"eighty":12.0373,"marketCap":128446126196},{"date":"2025-05-02","current":9.600631,"twenty":5.781142,"median":6.741993,"eighty":12.0373,"marketCap":128408436605},{"date":"2025-05-09","current":10.00407,"twenty":5.784375,"median":6.751271,"eighty":12.0373,"marketCap":133804440835},{"date":"2025-05-16","current":10.607331,"twenty":5.798259,"median":6.769975,"eighty":12.0373,"marketCap":141873050332},{"date":"2025-05-23","current":10.252636,"twenty":5.806669,"median":6.779704,"eighty":12.0373,"marketCap":137129006785},{"date":"2025-05-30","current":10.547284,"twenty":5.806932,"median":6.783757,"eighty":12.0373,"marketCap":141069924850},{"date":"2025-06-06","current":10.706478,"twenty":5.806932,"median":6.799447,"eighty":12.0373,"marketCap":143199141245},{"date":"2025-06-13","current":10.924322,"twenty":5.806932,"median":6.809077,"eighty":12.0373,"marketCap":146112805786},{"date":"2025-06-20","current":10.941079,"twenty":5.806886,"median":6.830127,"eighty":12.039372,"marketCap":146336933828},{"date":"2025-06-27","current":11.781734,"twenty":5.806886,"median":6.851078,"eighty":12.039372,"marketCap":157580690581},{"date":"2025-07-03","current":12.389184,"twenty":5.806886,"median":6.863282,"eighty":12.052693,"marketCap":165705332089},{"date":"2025-07-11","current":12.160168,"twenty":5.806886,"median":6.897837,"eighty":12.088216,"marketCap":162642248854},{"date":"2025-07-17","current":11.689202,"twenty":5.806886,"median":6.904553,"eighty":12.091176,"marketCap":165717818000}],"updateTime":1752881570997}}}