US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Citigroup

78.26

+1.592.07%

Post-market: 78.25-0.0100-0.01%19:58 EDT

Volume:11.52M

Turnover:899.30M

Market Cap:146.17B

PE:12.37

High:78.41

Open:77.71

Low:77.48

Close:76.67

Loading ...

Overview Company News Filings

Citigroup - Rolls Out AI Tools to Employees in Hong Kong

THOMSON REUTERS

Citigroup Inc. Stock Underperforms Wednesday When Compared To Competitors

BRIEF-Citigroup Says Paul Buys Will Succeed Existing Head Of Research For Australia And New Zealand

Citigroup - Paul Buys Will Succeed Existing Head of Research for Australia and New Zealand Paul Mctaggart

THOMSON REUTERS

Citigroup Falls 1%, Morgan Stanley Down 1.3%, Goldman Sachs off 1.4%

THOMSON REUTERS

Citigroup Down 1.7%, Morgan Stanley Falls 1.6%, Goldman Sachs Down 2.1%

THOMSON REUTERS

Citigroup Settles With Former Director Over Claims of Termination for Refusing to Mislead Regulator

MT Newswires Live

Citigroup Stock (C) Looks Poorer as it Slashes 200 Chinese Contractor Jobs to Boost Data Skills

Citigroup Shares Dip 0.5% After Berkshire Hathaway Dissolves Share Stake in Bank

THOMSON REUTERS

Market Chatter: Citigroup to Cut 200 IT Contractor Jobs in China

MT Newswires Live

Citigroup Shares Dip 0.5% Premarket After Berkshire Hathaway Dissolves Share Stake in Bank

THOMSON REUTERS

13F Tracking | Berkshire Doubles Constellation Stake, Exits Citigroup; Bridgewater Boosts Its Positions in Alibaba

Tiger Newspress

24H｜Pool Jumps 5%; NetEase Gains Another 1%; CAVA Drops 4%; Doximity Sinks 21%; Globant Plunges 25%

Tiger Newspress

Warren Buffett's Berkshire Hathaway Dumps Citigroup Stake, Trims Bank Of America, Capital One

BRIEF-Citigroup Reports Credit Card Charge-Offs 2.70% In April, Says SEC Filing

Citigroup Inc - Credit Card Charge-Offs 2.70% in April - SEC Filing

THOMSON REUTERS

Oppenheimer Adjusts Price Target on Citigroup to $100 From $94, Maintains Outperform Rating

MT Newswires Live

Citigroup Inc. Stock Outperforms Competitors On Strong Trading Day

Citigroup Ordered to Face $1 Billion Suit Over Role in Oceanografia Fraud

MT Newswires Live

BRIEF-Citigroup Says Going Forward, May Record Devaluations On Its Net Ruble-Denominated Assets In Earnings- SEC Filing

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/C/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"C","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C\",,,,,undefined,":{"symbol":"C","market":"US","secType":"STK","nameCN":"Citigroup","latestPrice":78.26,"timestamp":1749240000000,"preClose":76.67,"halted":0,"volume":11515154,"hourTrading":{"tag":"盘后","latestPrice":78.25,"preClose":78.26,"latestTime":"19:58 EDT","volume":367124,"amount":28732524.019,"timestamp":1749254285698},"delay":0,"floatShares":1862235632,"shares":1867733680,"eps":6.327163,"marketStatus":"Market Closed","change":1.59,"latestTime":"06-06 16:00:00 EDT","open":77.71,"high":78.41,"low":77.48,"amount":899295987.99796,"amplitude":0.01213,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.327163,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":530946000000,"exchange":"NYSE","adjPreClose":76.67,"dividendRate":0.028239,"preHourTrading":{"tag":"盘前","latestPrice":77.27,"preClose":76.655,"latestTime":"09:29 EDT","volume":11279,"amount":871405.0505299999,"timestamp":1749216597077},"postHourTrading":{"tag":"盘后","latestPrice":78.25,"preClose":78.26,"latestTime":"19:58 EDT","volume":367124,"amount":28732524.019,"timestamp":1749254285698},"volumeRatio":1.023201374829512,"optionData":{"bulkOrders":[{"symbol":"C","call":true,"expireDate":1749787200000,"strike":"80.0","timestamp":1749236579095,"price":0.34,"volume":10000,"amount":340000,"type":"-"},{"symbol":"C","call":true,"expireDate":1758254400000,"strike":"92.5","timestamp":1749226593313,"price":0.56,"volume":7499,"amount":419944,"type":"-"}]},"impliedVol":0.3012,"impliedVolPercentile":0.448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C\",,,,,undefined,":{"symbol":"C","floatShares":1862235632,"roa":"0.54%","roe":"6.44%","lyrEps":6.026086,"volumeRatio":1.023201374829512,"shares":1867733680,"dividePrice":2.21,"high":78.41,"amplitude":0.01213,"preClose":76.67,"low":77.48,"week52Low":53.51,"pbRate":"0.75","psRate":"2.04","week52High":84.74,"institutionHeld":0.6723,"latestPrice":78.26,"eps":6.327163,"divideRate":0.028239,"volume":11515154,"delay":0,"ttmEps":6.327163,"open":77.71,"prevYearClose":70.39,"prevWeekClose":75.32,"prevMonthClose":75.32,"prevQuarterClose":70.99,"fiveDayClose":75.32,"twentyDayClose":71.64,"sixtyDayClose":67.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"C\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537998286","title":"Citigroup -  Rolls Out AI Tools to Employees in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2537998286","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537998286?lang=en_us&edition=fundamental","pubTime":"2025-05-22 12:46","pubTimestamp":1747889165,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nFWN3RT3FA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","C","LU0477156953.USD","LU2456880835.USD","LU0098860793.USD","LU0072461881.USD","LU0170899867.USD","LU0130517989.USD","BK4588","BK4566","LU2462157665.USD","LU0310800965.SGD","BK4559","LU0130102774.USD","LU0980610538.SGD","LU2360032135.SGD","LU2125154935.USD","LU1668664300.SGD","LU1162221912.USD","LU2417539215.USD","BK4504","BK4534","LU2125154778.USD","LU0106831901.USD","LU0052756011.USD","LU0128525689.USD","LU1267930227.SGD","LU0648001328.SGD","LU0162691827.USD","LU2236285917.USD","LU1791807156.HKD","LU1366192091.USD","LU0320765646.SGD","BK4207","LU1201861249.SGD","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2537951838","title":"Citigroup Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2537951838","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537951838?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:36","pubTimestamp":1747859760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Citigroup Inc.  slipped 3.27% to $73.42 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.61% to 5,844.61 and Dow Jones Industrial Average  falling 1.91% to 41,860.44.This was the stock's second consecutive day of losses.Citigroup Inc. closed 13.36% short of its 52-week high of $84.74, which the company reached on February 18th.The stock underperformed when compared to some of its competitors Wednesday, as JPMorgan Chase & Co.  fell 1.75% to $261.04, Bank of America Corp.  fell 3.22% to $43.25, and Wells Fargo & Co.  fell 3.09% to $73.19.Trading volume  remained 215,402 below its 50-day average volume of 17.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jon","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["C"],"gpt_icon":0},{"id":"2537604944","title":"BRIEF-Citigroup Says Paul Buys Will Succeed Existing Head Of Research For Australia And New Zealand","url":"https://stock-news.laohu8.com/highlight/detail?id=2537604944","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537604944?lang=en_us&edition=fundamental","pubTime":"2025-05-21 16:20","pubTimestamp":1747815643,"startTime":"0","endTime":"0","summary":"BRIEF-Citigroup Says Paul Buys Will Succeed Existing Head Of Research For Australia And New ZealandMay 21 (Reuters) - Citigroup Inc C.N:PAUL BUYS WILL SUCCEED EXISTING HEAD OF RESEARCH FOR AUSTRALIA AND NEW ZEALAND PAUL MCTAGGARTFurther company coverage: C.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nFWN3RS1WK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0162691827.USD","IE00BSNM7G36.USD","LU0648001328.SGD","LU1668664300.SGD","C","LU2236285917.USD","LU0320765646.SGD","BK4534","LU1267930227.SGD","LU0310800965.SGD","BK4559","LU0477156953.USD","LU0098860793.USD","BK4566","LU0128525689.USD","BK4588","LU2125154778.USD","BK4504","LU2456880835.USD","LU2360032135.SGD","BK4585","LU0106831901.USD","LU0072461881.USD","LU0980610538.SGD","BK4207","LU2417539215.USD","LU1791807156.HKD","LU0130102774.USD","LU2462157665.USD","LU0170899867.USD","LU1201861249.SGD","LU1162221912.USD","LU2125154935.USD","LU1366192091.USD","LU0130517989.USD","LU0052756011.USD"],"gpt_icon":0},{"id":"2537671183","title":"Citigroup -  Paul Buys Will Succeed Existing Head of Research for Australia and New Zealand Paul Mctaggart","url":"https://stock-news.laohu8.com/highlight/detail?id=2537671183","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537671183?lang=en_us&edition=fundamental","pubTime":"2025-05-21 11:35","pubTimestamp":1747798555,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nFWN3RS1WK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0170899867.USD","LU1668664300.SGD","LU0310800965.SGD","LU0106831901.USD","LU0980610538.SGD","BK4559","LU1267930227.SGD","LU2417539215.USD","LU2236285917.USD","LU0128525689.USD","LU0072461881.USD","LU1162221912.USD","IE00BSNM7G36.USD","LU1366192091.USD","BK4588","BK4534","LU0098860793.USD","LU0320765646.SGD","LU1201861249.SGD","LU0477156953.USD","LU2125154935.USD","C","BK4566","BK4504","LU0130102774.USD","BK4585","LU0162691827.USD","LU0648001328.SGD","LU2462157665.USD","LU2125154778.USD","LU0130517989.USD","LU0052756011.USD","BK4207","LU2360032135.SGD","LU2456880835.USD","LU1791807156.HKD"],"gpt_icon":0},{"id":"2536687550","title":"Citigroup Falls 1%, Morgan Stanley Down 1.3%, Goldman Sachs off 1.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536687550","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536687550?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:31","pubTimestamp":1747661494,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL4N3RR0Y5:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1267930573.SGD","LU0175139822.USD","LU2271345857.HKD","BK4581","LU0943347566.SGD","LU1084165304.USD","LU0158827948.USD","LU2552382058.USD","BK4534","LU2552382132.HKD","BK4501","LU0130517989.USD","LU2023250330.USD","BK4504","LU2756315318.SGD","LU0006306889.USD","LU0306807586.USD","GS","LU1868837136.USD","LU0203345920.USD","BK4207","LU0211326839.USD","LU2237443622.USD","LU0980610538.SGD","LU0320765489.SGD","C","LU1914381329.SGD","LU1496350502.SGD","LU0211328371.USD","IE00BJTD4V19.USD","LU1974910355.USD","LU2552382215.SGD","LU0052756011.USD","LU1548497426.USD","LU2237443549.SGD","LU2461242641.AUD","BAC","LU1989772840.SGD","LU0072461881.USD","LU1074936037.SGD","LU2456880835.USD","BK4127","LU0820561818.USD","LU2129689431.USD","LU0048584097.USD","MS","BK4553","LU0964807845.USD","LU1629891620.HKD","LU0742534661.SGD"],"gpt_icon":0},{"id":"2536250670","title":"Citigroup Down 1.7%, Morgan Stanley Falls 1.6%, Goldman Sachs Down 2.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536250670","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536250670?lang=en_us&edition=fundamental","pubTime":"2025-05-19 17:02","pubTimestamp":1747645330,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL4N3RR0MH:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4581","LU1720051108.HKD","LU1732800096.USD","BK4534","LU0211326839.USD","LU1084165304.USD","LU0683600562.USD","LU1201861249.SGD","LU1989772923.USD","IE00B3S45H60.SGD","LU0345769128.USD","LU0648000940.SGD","BAC","LU0251132253.USD","LU1064131342.USD","LU0314106906.USD","IE00BZ1G4Q59.USD","LU2237443549.SGD","LU2111349929.HKD","LU0225283273.USD","LU2023251221.USD","LU0689472784.USD","LU1551013342.USD","LU2089284900.SGD","LU2236285917.USD","LU0820562030.AUD","LU0149725797.USD","IE0002270589.USD","LU0256863811.USD","LU2237443622.USD","LU1267930227.SGD","LU1201861165.SGD","MS","IE00BFXG1179.USD","LU1868837300.USD","LU1496350171.SGD","LU0477156953.USD","C","LU0130103400.USD","IE00BDRTCR15.USD","LU2237438978.USD","GS","BK4585","LU1363072403.SGD","IE00BHPRN162.USD","LU0238689110.USD","IE00BYXW3230.USD","LU2471134796.USD","LU1551013425.SGD","LU0267386448.USD"],"gpt_icon":0},{"id":"2536234292","title":"Citigroup Settles With Former Director Over Claims of Termination for Refusing to Mislead Regulator","url":"https://stock-news.laohu8.com/highlight/detail?id=2536234292","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536234292?lang=en_us&edition=fundamental","pubTime":"2025-05-17 03:22","pubTimestamp":1747423348,"startTime":"0","endTime":"0","summary":"Citigroup  has reached a settlement in principle with former managing director Kathleen Martin who had sued the lender in 2024, alleging her employment contract was terminated when she refrained from hiding data governance practices from the US Office of the Comptroller of the Currency, according to a Friday court filing.Martin's suit was dismissed by US District Court Judge Jeannette Vargas in Manhattan after the parties informed her that they had reached a preliminary deal, according to the court ruling.According to the court documents, the judge offered a 60-day window to re-open the case if the settlement isn't finalized.Price: 75.84, Change: -0.12, Percent Change: -0.16","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0072461881.USD","LU1366192091.USD","LU2417539215.USD","LU0477156953.USD","BK4566","LU0106831901.USD","LU0162691827.USD","C","LU2236285917.USD","LU0098860793.USD","LU0130517989.USD","BK4588","LU2462157665.USD","LU1201861249.SGD","LU2360032135.SGD","LU0648001328.SGD","LU1791807156.HKD","LU2125154935.USD","LU2456880835.USD","IE00BSNM7G36.USD","LU0320765646.SGD","BK4585","BK4504","BK4534","LU1668664300.SGD","LU0310800965.SGD","LU0128525689.USD","BK4207","LU0052756011.USD","LU1267930227.SGD","LU0980610538.SGD","LU0130102774.USD","BK4559","LU1162221912.USD","LU2125154778.USD","LU0170899867.USD"],"gpt_icon":0},{"id":"2536310044","title":"Citigroup Stock (C) Looks Poorer as it Slashes 200 Chinese Contractor Jobs to Boost Data Skills","url":"https://stock-news.laohu8.com/highlight/detail?id=2536310044","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536310044?lang=en_us&edition=fundamental","pubTime":"2025-05-17 00:08","pubTimestamp":1747411737,"startTime":"0","endTime":"0","summary":"Shares in U.S. bank Citigroup ($C) dropped today as it made moves to slash 200 jobs in China to boost its data handling capabilities. Improve Risk ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/citigroup-stock-c-looks-poorer-as-it-slashes-200-chinese-contractor-jobs-to-boost-data-skills?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/citigroup-stock-c-looks-poorer-as-it-slashes-200-chinese-contractor-jobs-to-boost-data-skills?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2125154778.USD","LU0648001328.SGD","BK4559","LU0098860793.USD","LU0310800965.SGD","BK4588","BK4566","LU0052756011.USD","LU0162691827.USD","BK4534","LU0130102774.USD","LU0170899867.USD","C","LU2125154935.USD","BK4585","LU2417539215.USD","LU1366192091.USD","LU0130517989.USD","LU1668664300.SGD","LU0477156953.USD","BK4207","LU0106831901.USD","LU1162221912.USD","LU2360032135.SGD","LU0072461881.USD","LU1201861249.SGD","LU0128525689.USD","LU0980610538.SGD","LU2236285917.USD","BK4504","LU1791807156.HKD","LU1267930227.SGD","LU2456880835.USD","LU0320765646.SGD","LU2462157665.USD","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2535031870","title":"Citigroup Shares Dip 0.5% After Berkshire Hathaway Dissolves Share Stake in Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2535031870","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535031870?lang=en_us&edition=fundamental","pubTime":"2025-05-16 21:31","pubTimestamp":1747402298,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL4N3RO0ZY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0098860793.USD","LU2125154778.USD","BK4534","LU1668664300.SGD","LU1201861249.SGD","LU0128525689.USD","LU0648001328.SGD","LU0980610538.SGD","BK4566","LU1791807156.HKD","BK4207","LU2360032135.SGD","LU1366192091.USD","BK4559","LU0106831901.USD","LU1162221912.USD","LU2456880835.USD","LU0130517989.USD","IE00BSNM7G36.USD","LU1267930227.SGD","LU2462157665.USD","LU0170899867.USD","BK4588","BK4585","LU0310800965.SGD","LU0477156953.USD","LU2417539215.USD","LU2125154935.USD","LU2236285917.USD","LU0162691827.USD","LU0130102774.USD","BK4504","LU0052756011.USD","LU0072461881.USD","LU0320765646.SGD","C"],"gpt_icon":0},{"id":"2535393143","title":"Market Chatter: Citigroup to Cut 200 IT Contractor Jobs in China","url":"https://stock-news.laohu8.com/highlight/detail?id=2535393143","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535393143?lang=en_us&edition=fundamental","pubTime":"2025-05-16 18:57","pubTimestamp":1747393076,"startTime":"0","endTime":"0","summary":"Citigroup (C) is cutting up to 200 IT contractors positions in China, Reuters reported Friday, citing two people familiar with the matter.About 100 of the employees were told their contract will not b","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0106831901.USD","LU1267930227.SGD","BK4566","LU0310800965.SGD","IE00BSNM7G36.USD","LU2456880835.USD","LU2417539215.USD","LU0980610538.SGD","BK4504","BK4559","LU0130517989.USD","LU2125154935.USD","LU2462157665.USD","BK4585","LU0098860793.USD","C","LU0130102774.USD","LU0072461881.USD","BK4207","LU2236285917.USD","LU2360032135.SGD","LU1162221912.USD","LU0170899867.USD","LU0648001328.SGD","LU1366192091.USD","LU0320765646.SGD","LU0477156953.USD","LU1201861249.SGD","BK4534","BK4588","LU1668664300.SGD","LU0128525689.USD","LU0052756011.USD","LU2125154778.USD","LU1791807156.HKD","LU0162691827.USD"],"gpt_icon":0},{"id":"2535368423","title":"Citigroup Shares Dip 0.5% Premarket After Berkshire Hathaway Dissolves Share Stake in Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2535368423","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535368423?lang=en_us&edition=fundamental","pubTime":"2025-05-16 17:07","pubTimestamp":1747386433,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL4N3RO0NN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0128525689.USD","BK4534","C","LU2360032135.SGD","IE00BSNM7G36.USD","LU0477156953.USD","LU0648001328.SGD","LU0072461881.USD","LU0106831901.USD","LU2125154778.USD","BK4585","LU0980610538.SGD","LU2417539215.USD","BK4504","LU1201861249.SGD","LU0130102774.USD","LU0098860793.USD","BK4588","LU2125154935.USD","LU0130517989.USD","LU0162691827.USD","BK4566","LU0170899867.USD","LU0052756011.USD","BK4559","LU1162221912.USD","LU1267930227.SGD","LU1791807156.HKD","LU1366192091.USD","LU2462157665.USD","LU0320765646.SGD","LU1668664300.SGD","BK4207","LU2236285917.USD","LU0310800965.SGD","LU2456880835.USD"],"gpt_icon":0},{"id":"1176282683","title":"13F Tracking | Berkshire Doubles Constellation Stake, Exits Citigroup; Bridgewater Boosts Its Positions in Alibaba","url":"https://stock-news.laohu8.com/highlight/detail?id=1176282683","media":"Tiger Newspress","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176282683?lang=en_us&edition=fundamental","pubTime":"2025-05-16 13:34","pubTimestamp":1747373647,"startTime":"0","endTime":"0","summary":"Top investment institutions have released the latest 13F filings. Buffett's Berkshire Hathaway doubled its stake in alcoholic beverage producer Constellation Brands, exited Citigroup and Nubank, and c","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"04b782a5b30afe646523c1fa4752e430","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["META","SPY","BKNG","BIDU","STZ","PANW","GLD","APP","GOOGL","BRK.B","BABA","C","NVDA","NU","BRK.A"],"gpt_icon":1},{"id":"1103779511","title":"24H｜Pool Jumps 5%; NetEase Gains Another 1%; CAVA Drops 4%; Doximity Sinks 21%; Globant Plunges 25%","url":"https://stock-news.laohu8.com/highlight/detail?id=1103779511","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103779511?lang=en_us&edition=fundamental","pubTime":"2025-05-16 09:53","pubTimestamp":1747360421,"startTime":"0","endTime":"0","summary":"Warren Buffett's Berkshire Hathaway said on Thursday it more than doubled its stake in alcoholic beverages producer $Constellation(STZ)$, while exiting $Citigroup(C)$ and $Nubank(NU)$, cutting $Bank o","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOCS","C","NU","SIRI","CAVA","NTES","OXY","GLOB","STZ","BAC","POOL"],"gpt_icon":1},{"id":"2535155803","title":"Warren Buffett's Berkshire Hathaway Dumps Citigroup Stake, Trims Bank Of America, Capital One","url":"https://stock-news.laohu8.com/highlight/detail?id=2535155803","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535155803?lang=en_us&edition=fundamental","pubTime":"2025-05-16 07:02","pubTimestamp":1747350179,"startTime":"0","endTime":"0","summary":"Berkshire more than doubles its stake in Constellation Brands, makes no changes to Apple stake in first quarter. Warren Buffett's Berkshire Hathaway Inc. slashed its exposure to big-bank shares in the first quarter, liquidating its position in Citigroup Inc. and trimming positions in Bank of America Corp. and Capital One Financial Corp., according to a regulatory filing on Thursday.Berkshire sold 14,639,502 Citigroup  shares, according to the 13F filing with the Securities and Exchange Commission. The filing said Berkshire sold 48,660,056 shares of Bank of America , cutting its stake by over 7%; it continued to hold more than 631.5 million shares as of March 31. Berkshire cut its stake in Capital One by 300,000 shares, or around 4%.Berkshire's biggest buy of the quarter was Constellation Brands Inc. , acquiring 6,384,676 shares, increasing its holdings by more than 113% to a total of 12,009,000 shares.Apple Inc.  remained Berkshire's single largest holding at 300 million shares, making","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"04b782a5b30afe646523c1fa4752e430","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STZ","LU2471134952.CNY","SG9999001424.SGD","LU1861220207.SGD","BRK.B","IE00B19Z8X17.USD","LU1674673428.USD","COF","LU2361044949.HKD","LU0306807586.USD","BK4512","LU0314106906.USD","LU2361045086.USD","C","LU0965509010.AUD","SG9999002232.USD","IE00B775H168.HKD","HK0000306701.USD","MACW.SI","BRK.A","LU2357305700.SGD","LU1116320737.USD","IE00BLSP4452.SGD","LU1551013425.SGD","IE00BZ1G4Q59.USD","LU0198837287.USD","IE000ITXATA3.USD","LU0345770993.USD","LU0553294199.USD","LU1868836591.USD","LU1868836914.USD","LU2023250504.SGD","LU1791710582.SGD","BAC","LU1935042991.SGD","LU1791807156.HKD","SG9999015952.SGD","LU2168564222.USD","LU1894683348.USD","LU2108987350.USD","LU0348723411.USD","LU0444973449.USD","LU0314104364.USD","AAPL","LU1242518931.SGD","LU0321505868.SGD","LU0738911758.USD","IE00BKVL7J92.USD","LU0251132253.USD","LU1989771016.USD"],"gpt_icon":1},{"id":"2535747248","title":"BRIEF-Citigroup Reports Credit Card Charge-Offs 2.70% In April, Says SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2535747248","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535747248?lang=en_us&edition=fundamental","pubTime":"2025-05-16 02:49","pubTimestamp":1747334956,"startTime":"0","endTime":"0","summary":"BRIEF-Citigroup Reports CreditCardCharge-Offs 2.70% In April, Says SEC FilingMay 15  - Citigroup Inc C.N:CITIGROUP INC - CREDIT CARD CHARGE-OFFS  2.70% IN APRIL - SEC FILINGCITIGROUP INC - CREDIT CARD DELINQUENCY RATE 1.41% AT APRIL ENDSource text: [ID:n0001193125-25-120646]Further company coverage: C.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN1X9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0980610538.SGD","LU1791807156.HKD","LU0310800965.SGD","LU2456880835.USD","LU0130517989.USD","BK4559","LU0170899867.USD","BK4534","LU2125154778.USD","LU0072461881.USD","LU1201861249.SGD","IE00BSNM7G36.USD","LU0128525689.USD","LU0052756011.USD","LU2462157665.USD","LU0130102774.USD","LU1267930227.SGD","BK4585","LU0098860793.USD","BK4504","LU0162691827.USD","LU2236285917.USD","LU1668664300.SGD","BK4588","LU2417539215.USD","LU0648001328.SGD","BK4566","LU2360032135.SGD","LU0477156953.USD","C","LU0106831901.USD","LU1162221912.USD","LU2125154935.USD","LU1366192091.USD","LU0320765646.SGD","BK4207"],"gpt_icon":0},{"id":"2535871316","title":"Citigroup Inc - Credit Card Charge-Offs  2.70% in April - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2535871316","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535871316?lang=en_us&edition=fundamental","pubTime":"2025-05-16 02:03","pubTimestamp":1747332184,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN1X9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1668664300.SGD","LU0106831901.USD","IE00BSNM7G36.USD","BK4207","LU1791807156.HKD","LU0162691827.USD","BK4585","LU0130102774.USD","LU0980610538.SGD","LU2462157665.USD","LU1267930227.SGD","BK4566","LU0098860793.USD","LU0320765646.SGD","LU0052756011.USD","LU2360032135.SGD","LU0310800965.SGD","BK4504","LU2417539215.USD","LU0477156953.USD","BK4534","LU0648001328.SGD","BK4588","LU1162221912.USD","C","LU0170899867.USD","LU2125154778.USD","LU2456880835.USD","LU0130517989.USD","LU0072461881.USD","LU1201861249.SGD","LU2236285917.USD","BK4559","LU1366192091.USD","LU0128525689.USD","LU2125154935.USD"],"gpt_icon":0},{"id":"2535848293","title":"Oppenheimer Adjusts Price Target on Citigroup to $100 From $94, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2535848293","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535848293?lang=en_us&edition=fundamental","pubTime":"2025-05-15 18:39","pubTimestamp":1747305570,"startTime":"0","endTime":"0","summary":"Citigroup (C) has an average rating of overweight and mean price target of $83.90, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OPY","C"],"gpt_icon":0},{"id":"2535784706","title":"Citigroup Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2535784706","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535784706?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:35","pubTimestamp":1747082100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Citigroup Inc.  advanced 4.84% to $74.91 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 3.26% to 5,844.19 and the Dow Jones Industrial Average  rising 2.81% to 42,410.10.Citigroup Inc. closed 11.60% below its 52-week high of $84.74, which the company achieved on February 18th.The stock outperformed some of its competitors Monday, as JPMorgan Chase & Co.  rose 2.75% to $260.05, Bank of America Corp.  rose 3.76% to $43.36, and Wells Fargo & Co.  rose 3.35% to $74.88.Trading volume  remained 125,901 below its 50-day average volume of 18.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["C"],"gpt_icon":0},{"id":"2534486762","title":"Citigroup Ordered to Face $1 Billion Suit Over Role in Oceanografia Fraud","url":"https://stock-news.laohu8.com/highlight/detail?id=2534486762","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534486762?lang=en_us&edition=fundamental","pubTime":"2025-05-09 20:24","pubTimestamp":1746793495,"startTime":"0","endTime":"0","summary":"Citigroup  must face a reinstated lawsuit accusing it of knowingly supporting and concealing a large-scale fraud at the Mexican oil services firm Oceanografia, the United States Court of Appeals ruled Thursday.The court said plaintiffs, including Rabobank, investment funds, and shipping and leasing firms, plausibly alleged that Citigroup substantially aided the fraud and that the lower court erred in dismissing the case.According to the ruling, Citigroup's Banamex unit provided $3.3 billion in advances to Oceanografia between 2008 and 2014, despite indications the company had forged Pemex authorization forms.Citigroup later uncovered $430 million in fraudulent loans and paid a $4.75 million SEC fine in 2018 for weaknesses in Banamex's internal controls, the court noted.The court statement said Citigroup had a financial motive to keep the advances going and allegedly withheld critical information from creditors and investors impacted by the fraud.Citigroup declined MT Newswires' request","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0170899867.USD","LU0130517989.USD","C","LU2417539215.USD","LU0106831901.USD","LU2456880835.USD","LU1267930227.SGD","LU2360032135.SGD","LU1162221912.USD","BK4559","LU2462157665.USD","BK4588","BK4566","LU1668664300.SGD","BK4585","LU2236285917.USD","LU2125154778.USD","LU0072461881.USD","LU0980610538.SGD","LU0310800965.SGD","BK4504","LU0477156953.USD","LU0130102774.USD","LU0320765646.SGD","BK4207","BK4534","LU0648001328.SGD","LU1201861249.SGD","IE00BSNM7G36.USD","LU1791807156.HKD","LU0162691827.USD","LU0128525689.USD","LU2125154935.USD","LU0052756011.USD","LU1366192091.USD","LU0098860793.USD"],"gpt_icon":0},{"id":"2534193196","title":"BRIEF-Citigroup Says Going Forward, May Record Devaluations On Its Net Ruble-Denominated Assets In Earnings- SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2534193196","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534193196?lang=en_us&edition=fundamental","pubTime":"2025-05-09 06:21","pubTimestamp":1746742887,"startTime":"0","endTime":"0","summary":"BRIEF-Citigroup Says Going Forward, May Record Devaluations On Its Net Ruble-Denominated Assets In Earnings- SEC FilingCitigroup Inc C.N:CITIGROUP SAYS GOING FORWARD, MAY RECORD DEVALUATIONS ON ITS NET RUBLE-DENOMINATED ASSETS IN EARNINGS- SEC FILINGSource text: [ID:n0000831001-25-000086]Further company coverage: C.N","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nFWN3RG4TT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["C"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/C\",params:#limit:5,,,undefined,":[{"date":"2025-07-15","symbol":"C","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.71,"defaultRemindTime":1752566400000,"name":null,"time":"Pre-Market","dateTimestamp":1752552000000,"actualEps":null},{"date":"2025-05-05","symbol":"C","amount":0.56,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"花旗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-23"},{"market":"US","date":"2025-04-15","symbol":"C","fiscalQuarterEnding":"2025/03","expectedEps":1.84,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"pre","actualEps":1.96},{"date":"2025-02-03","symbol":"C","amount":0.56,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"花旗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-15","symbol":"C","fiscalQuarterEnding":"2024/12","expectedEps":1.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736917200000,"reportTimeType":"pre","actualEps":1.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"C\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-28","value":0.05,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-25","value":0.05,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-26","value":0.05,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-27","value":0.05,"currency":"USD"},{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-08-26","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"C\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2273,"buy":0.5455,"hold":0.2273,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":22,"updateTime":1747281600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/C\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"C","date":"2025-06-06","current":10.706478,"percent":0.718928,"low":4.495394,"twenty":5.806932,"median":6.799447,"eighty":12.0373,"high":19.03715,"avg":8.693294,"sd":3.499155,"marketCap":143199141245},"quantilePoints":[{"date":"2020-06-12","current":6.314185,"twenty":4.031595,"median":10.383542,"eighty":13.080969,"marketCap":108774468470},{"date":"2020-06-19","current":6.395152,"twenty":4.031595,"median":10.366395,"eighty":13.080969,"marketCap":110169279836},{"date":"2020-06-26","current":5.991527,"twenty":4.031595,"median":10.303862,"eighty":13.080969,"marketCap":103216041086},{"date":"2020-07-02","current":6.108748,"twenty":4.031595,"median":9.961917,"eighty":13.080969,"marketCap":105235394854},{"date":"2020-07-10","current":6.362523,"twenty":4.031595,"median":9.771798,"eighty":13.080969,"marketCap":109607191673},{"date":"2020-07-17","current":7.753515,"twenty":4.031595,"median":9.431957,"eighty":13.080969,"marketCap":104548398211},{"date":"2020-07-24","current":7.977382,"twenty":4.031595,"median":9.285712,"eighty":13.074725,"marketCap":107567019825},{"date":"2020-07-31","current":7.721093,"twenty":4.031595,"median":9.206471,"eighty":13.074725,"marketCap":104111218530},{"date":"2020-08-07","current":8.047078,"twenty":4.031595,"median":9.150237,"eighty":13.035863,"marketCap":108506798275},{"date":"2020-08-14","current":8.172138,"twenty":4.031595,"median":9.09227,"eighty":13.018565,"marketCap":110193108839},{"date":"2020-08-21","current":7.611683,"twenty":4.031595,"median":9.046716,"eighty":12.967777,"marketCap":102635939274},{"date":"2020-08-28","current":8.071781,"twenty":4.031595,"median":8.986828,"eighty":12.915861,"marketCap":108839896658},{"date":"2020-09-04","current":8.108836,"twenty":4.031595,"median":8.966627,"eighty":12.890274,"marketCap":109339544232},{"date":"2020-09-11","current":7.874155,"twenty":4.031595,"median":8.930359,"eighty":12.869634,"marketCap":106175109594},{"date":"2020-09-18","current":6.926169,"twenty":4.031595,"median":8.89245,"eighty":12.852704,"marketCap":93392459144},{"date":"2020-09-25","current":6.487686,"twenty":4.031595,"median":8.839195,"eighty":12.782783,"marketCap":87479962845},{"date":"2020-10-02","current":6.740894,"twenty":4.031595,"median":8.82526,"eighty":12.74413,"marketCap":90894221272},{"date":"2020-10-09","current":6.936976,"twenty":4.031595,"median":8.798615,"eighty":12.709638,"marketCap":93538189687},{"date":"2020-10-16","current":7.673956,"twenty":4.031595,"median":8.780785,"eighty":12.652822,"marketCap":89915744771},{"date":"2020-10-23","current":7.808992,"twenty":4.031595,"median":8.744366,"eighty":12.590861,"marketCap":91497962091},{"date":"2020-10-30","current":7.359464,"twenty":4.031595,"median":8.719375,"eighty":12.546562,"marketCap":86230843909},{"date":"2020-11-06","current":7.589016,"twenty":4.031595,"median":8.702492,"eighty":12.476891,"marketCap":88920497847},{"date":"2020-11-13","current":8.646254,"twenty":4.031595,"median":8.690722,"eighty":12.411367,"marketCap":101308157931},{"date":"2020-11-20","current":9.177538,"twenty":4.031595,"median":8.690722,"eighty":12.354869,"marketCap":107533217368},{"date":"2020-11-27","current":10.069528,"twenty":4.031595,"median":8.690722,"eighty":12.258251,"marketCap":117984654952},{"date":"2020-12-04","current":10.416017,"twenty":4.031595,"median":8.690722,"eighty":12.221491,"marketCap":122044476324},{"date":"2020-12-11","current":10.4711,"twenty":4.031595,"median":8.690722,"eighty":12.197005,"marketCap":122689883824},{"date":"2020-12-18","current":10.4942,"twenty":4.031595,"median":8.690722,"eighty":12.156453,"marketCap":122960538582},{"date":"2020-12-24","current":10.762507,"twenty":4.031595,"median":8.690722,"eighty":12.122951,"marketCap":126104297696},{"date":"2020-12-31","current":10.956186,"twenty":4.031595,"median":8.690722,"eighty":12.109098,"marketCap":128373633745},{"date":"2021-01-08","current":11.615405,"twenty":4.031595,"median":8.690722,"eighty":12.097945,"marketCap":136097704150},{"date":"2021-01-15","current":12.10503,"twenty":4.031595,"median":8.690722,"eighty":12.06761,"marketCap":133724270117},{"date":"2021-01-22","current":11.558485,"twenty":4.031595,"median":8.690722,"eighty":12.042029,"marketCap":127686587051},{"date":"2021-01-29","current":10.929016,"twenty":4.031595,"median":8.690722,"eighty":12.00602,"marketCap":120732841727},{"date":"2021-02-05","current":11.794065,"twenty":4.031595,"median":8.690722,"eighty":11.981968,"marketCap":130289036649},{"date":"2021-02-12","current":11.991952,"twenty":4.031595,"median":8.690722,"eighty":11.990444,"marketCap":132475094311},{"date":"2021-02-19","current":12.397149,"twenty":4.031595,"median":8.690722,"eighty":11.990444,"marketCap":136951307618},{"date":"2021-02-26","current":12.44795,"twenty":4.031595,"median":8.690722,"eighty":11.993905,"marketCap":137512506677},{"date":"2021-03-05","current":13.269878,"twenty":4.008668,"median":8.690084,"eighty":11.992552,"marketCap":146592339768},{"date":"2021-03-12","current":14.205175,"twenty":4.008668,"median":8.690084,"eighty":11.992552,"marketCap":156924563631},{"date":"2021-03-19","current":13.790982,"twenty":4.008668,"median":8.690084,"eighty":11.992552,"marketCap":152348982898},{"date":"2021-03-26","current":13.792871,"twenty":4.031595,"median":8.690722,"eighty":11.993905,"marketCap":152369849763},{"date":"2021-04-01","current":13.815538,"twenty":4.031595,"median":8.690722,"eighty":11.993905,"marketCap":152620252145},{"date":"2021-04-09","current":13.679536,"twenty":4.008668,"median":8.690084,"eighty":11.992552,"marketCap":151117837850},{"date":"2021-04-16","current":9.188624,"twenty":4.008668,"median":8.690084,"eighty":11.990041,"marketCap":151180438446},{"date":"2021-04-23","current":9.052919,"twenty":4.008668,"median":8.690084,"eighty":11.963148,"marketCap":148947683868},{"date":"2021-04-30","current":9.035164,"twenty":4.008668,"median":8.690084,"eighty":11.936137,"marketCap":148655547756},{"date":"2021-05-07","current":9.432561,"twenty":4.008668,"median":8.690084,"eighty":11.909187,"marketCap":155193927726},{"date":"2021-05-14","current":9.618499,"twenty":4.008668,"median":8.690084,"eighty":11.882296,"marketCap":158253158054},{"date":"2021-05-21","current":9.755439,"twenty":4.008668,"median":8.690084,"eighty":11.861383,"marketCap":160506239850},{"date":"2021-05-28","current":9.888611,"twenty":4.008668,"median":8.690084,"eighty":11.804427,"marketCap":162697310220},{"date":"2021-06-04","current":9.986605,"twenty":4.008668,"median":8.690084,"eighty":11.78791,"marketCap":164309607285},{"date":"2021-06-11","current":9.608448,"twenty":4.008668,"median":8.690084,"eighty":11.734416,"marketCap":158087794253},{"date":"2021-06-18","current":8.494079,"twenty":4.008668,"median":8.683833,"eighty":11.674798,"marketCap":139753082759},{"date":"2021-06-25","current":8.989075,"twenty":4.008668,"median":8.674336,"eighty":11.642504,"marketCap":147897249984},{"date":"2021-07-02","current":8.845853,"twenty":4.008668,"median":8.674336,"eighty":11.608031,"marketCap":145540815812},{"date":"2021-07-09","current":8.599611,"twenty":4.008668,"median":8.668407,"eighty":11.586887,"marketCap":141489402675},{"date":"2021-07-16","current":6.405071,"twenty":4.008668,"median":8.655655,"eighty":11.561196,"marketCap":138285479021},{"date":"2021-07-23","current":6.38688,"twenty":4.008668,"median":8.623777,"eighty":11.539785,"marketCap":137892739992},{"date":"2021-07-30","current":6.474004,"twenty":4.008668,"median":8.61275,"eighty":11.528134,"marketCap":139773753234},{"date":"2021-08-06","current":6.671775,"twenty":4.008668,"median":8.604593,"eighty":11.528134,"marketCap":144043622955},{"date":"2021-08-13","current":6.863282,"twenty":4.008668,"median":8.595724,"eighty":11.528134,"marketCap":148178264729},{"date":"2021-08-20","current":6.594797,"twenty":4.008668,"median":8.584758,"eighty":11.528134,"marketCap":142381659105},{"date":"2021-08-27","current":6.852017,"twenty":4.008668,"median":8.56948,"eighty":11.528134,"marketCap":147935050507},{"date":"2021-09-03","current":6.681163,"twenty":4.008668,"median":8.552237,"eighty":11.528134,"marketCap":144246301474},{"date":"2021-09-10","current":6.530961,"twenty":4.008668,"median":8.545162,"eighty":11.528134,"marketCap":141003445181},{"date":"2021-09-17","current":6.567573,"twenty":4.008668,"median":8.523903,"eighty":11.528134,"marketCap":141793891402},{"date":"2021-09-24","current":6.682101,"twenty":4.008668,"median":8.510044,"eighty":11.528134,"marketCap":144266569325},{"date":"2021-10-01","current":6.682101,"twenty":4.008668,"median":8.498143,"eighty":11.528134,"marketCap":144266569325},{"date":"2021-10-08","current":6.791936,"twenty":4.008668,"median":8.484786,"eighty":11.528134,"marketCap":146637907990},{"date":"2021-10-15","current":6.212867,"twenty":4.008668,"median":8.465013,"eighty":11.528134,"marketCap":143442678707},{"date":"2021-10-22","current":6.133799,"twenty":4.008668,"median":8.455341,"eighty":11.528134,"marketCap":141617152847},{"date":"2021-10-29","current":5.943864,"twenty":4.008668,"median":8.44104,"eighty":11.528134,"marketCap":137231922249},{"date":"2021-11-05","current":5.757366,"twenty":4.008668,"median":8.427916,"eighty":11.528134,"marketCap":132926062340},{"date":"2021-11-12","current":5.943864,"twenty":4.008668,"median":8.413379,"eighty":11.528134,"marketCap":137231922249},{"date":"2021-11-19","current":5.701502,"twenty":4.008668,"median":8.401371,"eighty":11.528134,"marketCap":131636288635},{"date":"2021-11-26","current":5.62931,"twenty":4.008668,"median":8.387876,"eighty":11.528134,"marketCap":129969504154},{"date":"2021-12-03","current":5.393824,"twenty":4.008668,"median":8.37411,"eighty":11.528134,"marketCap":124532611919},{"date":"2021-12-10","current":5.21764,"twenty":4.008668,"median":8.358367,"eighty":11.5196,"marketCap":120464864079},{"date":"2021-12-17","current":5.117086,"twenty":4.008668,"median":8.347687,"eighty":11.481132,"marketCap":118143271410},{"date":"2021-12-23","current":5.174668,"twenty":4.008668,"median":8.337517,"eighty":11.459573,"marketCap":119472730460},{"date":"2021-12-31","current":5.190138,"twenty":4.008668,"median":8.315262,"eighty":11.416068,"marketCap":119829898563},{"date":"2022-01-07","current":5.653374,"twenty":4.031595,"median":8.298323,"eighty":11.384009,"marketCap":130525098981},{"date":"2022-01-14","current":6.050287,"twenty":4.031595,"median":8.282158,"eighty":11.333331,"marketCap":132815892000},{"date":"2022-01-21","current":5.719433,"twenty":4.031595,"median":8.257277,"eighty":11.317268,"marketCap":125552988000},{"date":"2022-01-28","current":5.847797,"twenty":4.031595,"median":8.227127,"eighty":11.268044,"marketCap":128370836000},{"date":"2022-02-04","current":5.973449,"twenty":4.031595,"median":8.194974,"eighty":11.262198,"marketCap":131129152000},{"date":"2022-02-11","current":6.070174,"twenty":4.031595,"median":8.167753,"eighty":11.21642,"marketCap":133252460000},{"date":"2022-02-18","current":5.798078,"twenty":4.031595,"median":8.147399,"eighty":11.151918,"marketCap":127279416000},{"date":"2022-02-25","current":5.60282,"twenty":4.031595,"median":8.12982,"eighty":11.091296,"marketCap":122993112000},{"date":"2022-03-04","current":5.106543,"twenty":4.031595,"median":8.115039,"eighty":11.012091,"marketCap":112098826149},{"date":"2022-03-11","current":4.887265,"twenty":4.031595,"median":8.108664,"eighty":10.957608,"marketCap":107285252240},{"date":"2022-03-18","current":5.153125,"twenty":4.031595,"median":8.083595,"eighty":10.865566,"marketCap":113121391298},{"date":"2022-03-25","current":5.098314,"twenty":4.031595,"median":8.05229,"eighty":10.764281,"marketCap":111918182079},{"date":"2022-04-01","current":4.702058,"twenty":4.031595,"median":8.024724,"eighty":10.679859,"marketCap":103219571170},{"date":"2022-04-08","current":4.571769,"twenty":4.031595,"median":7.983513,"eighty":10.618416,"marketCap":100359483683},{"date":"2022-04-14","current":5.484719,"twenty":4.031595,"median":7.975175,"eighty":10.538334,"marketCap":100458107389},{"date":"2022-04-22","current":5.517026,"twenty":4.031595,"median":7.939711,"eighty":10.525234,"marketCap":101049849628},{"date":"2022-04-29","current":5.191798,"twenty":4.031595,"median":7.912458,"eighty":10.464489,"marketCap":95092977759},{"date":"2022-05-06","current":5.559026,"twenty":4.031595,"median":7.881021,"eighty":10.464489,"marketCap":101819114538},{"date":"2022-05-13","current":5.050944,"twenty":4.031595,"median":7.874593,"eighty":10.435674,"marketCap":92513094620},{"date":"2022-05-20","current":5.274653,"twenty":4.031595,"median":7.855521,"eighty":10.337125,"marketCap":96610546964},{"date":"2022-05-27","current":5.684963,"twenty":4.031595,"median":7.816988,"eighty":10.056734,"marketCap":104125779462},{"date":"2022-06-03","current":5.44217,"twenty":4.031595,"median":7.773703,"eighty":9.990123,"marketCap":99678781420},{"date":"2022-06-10","current":5.058366,"twenty":4.031595,"median":7.751048,"eighty":9.862765,"marketCap":92649029058},{"date":"2022-06-17","current":4.932198,"twenty":4.031595,"median":7.737766,"eighty":9.742373,"marketCap":90338143613},{"date":"2022-06-24","current":5.074269,"twenty":4.008668,"median":7.686394,"eighty":9.621514,"marketCap":92940317140},{"date":"2022-07-01","current":4.969306,"twenty":4.008668,"median":7.645528,"eighty":9.467739,"marketCap":91017815803},{"date":"2022-07-08","current":4.964005,"twenty":4.008668,"median":7.611683,"eighty":9.435074,"marketCap":90920719776},{"date":"2022-07-15","current":5.806615,"twenty":4.008668,"median":7.521614,"eighty":9.355022,"marketCap":96796266000},{"date":"2022-07-22","current":6.03084,"twenty":4.008668,"median":7.434129,"eighty":9.29352,"marketCap":100534097000},{"date":"2022-07-29","current":6.029678,"twenty":4.008668,"median":7.338665,"eighty":9.260838,"marketCap":100514730000},{"date":"2022-08-05","current":6.001825,"twenty":4.008668,"median":7.105267,"eighty":9.214032,"marketCap":100050419124},{"date":"2022-08-12","current":6.317833,"twenty":4.008668,"median":6.974995,"eighty":9.175058,"marketCap":105318269298},{"date":"2022-08-19","current":6.112195,"twenty":4.008668,"median":6.923081,"eighty":9.149947,"marketCap":101890293266},{"date":"2022-08-26","current":5.783408,"twenty":4.008668,"median":6.869854,"eighty":9.107769,"marketCap":96409405032},{"date":"2022-09-02","current":5.674199,"twenty":4.008668,"median":6.808834,"eighty":9.070416,"marketCap":94588897987},{"date":"2022-09-09","current":5.886807,"twenty":4.008668,"median":6.783488,"eighty":9.042266,"marketCap":98133076597},{"date":"2022-09-16","current":5.589388,"twenty":4.008668,"median":6.750631,"eighty":9.012478,"marketCap":93175099962},{"date":"2022-09-23","current":5.142098,"twenty":4.008668,"median":6.728101,"eighty":8.980029,"marketCap":85718767913},{"date":"2022-09-30","current":4.841193,"twenty":4.008668,"median":6.712142,"eighty":8.96577,"marketCap":80702689990},{"date":"2022-10-07","current":4.901606,"twenty":4.008668,"median":6.691488,"eighty":8.943587,"marketCap":81709778994},{"date":"2022-10-14","current":5.399804,"twenty":4.008668,"median":6.676469,"eighty":8.921024,"marketCap":83723957002},{"date":"2022-10-21","current":5.52846,"twenty":4.008668,"median":6.653549,"eighty":8.875431,"marketCap":85718767913},{"date":"2022-10-28","current":5.762039,"twenty":4.008668,"median":6.613572,"eighty":8.848017,"marketCap":89340414908},{"date":"2022-11-04","current":5.637547,"twenty":4.008668,"median":6.587936,"eighty":8.832059,"marketCap":87410169752},{"date":"2022-11-11","current":6.269632,"twenty":4.008668,"median":6.556307,"eighty":8.812869,"marketCap":97210645244},{"date":"2022-11-18","current":6.078508,"twenty":4.008668,"median":6.526662,"eighty":8.785797,"marketCap":94247260362},{"date":"2022-11-25","current":6.032288,"twenty":4.008668,"median":6.499854,"eighty":8.755383,"marketCap":93530624802},{"date":"2022-12-02","current":5.901124,"twenty":4.008668,"median":6.461439,"eighty":8.744323,"marketCap":91496929295},{"date":"2022-12-09","current":5.603819,"twenty":4.008668,"median":6.407943,"eighty":8.721569,"marketCap":86887219479},{"date":"2022-12-16","current":5.540111,"twenty":4.008668,"median":6.398777,"eighty":8.706376,"marketCap":85899424518},{"date":"2022-12-23","current":5.528869,"twenty":4.008668,"median":6.346669,"eighty":8.692507,"marketCap":85725107760},{"date":"2022-12-30","current":5.650039,"twenty":4.008668,"median":6.314185,"eighty":8.683758,"marketCap":87603855038},{"date":"2023-01-06","current":5.909868,"twenty":4.008668,"median":6.284067,"eighty":8.669849,"marketCap":91632508995},{"date":"2023-01-13","current":6.513149,"twenty":4.008668,"median":6.269632,"eighty":8.656675,"marketCap":96687694970},{"date":"2023-01-20","current":6.665801,"twenty":4.269308,"median":6.284067,"eighty":8.656675,"marketCap":98953812821},{"date":"2023-01-27","current":6.766264,"twenty":4.458569,"median":6.315394,"eighty":8.656675,"marketCap":100445189527},{"date":"2023-02-03","current":6.647535,"twenty":4.535047,"median":6.366149,"eighty":8.656675,"marketCap":98682653420},{"date":"2023-02-10","current":6.537938,"twenty":4.660994,"median":6.404819,"eighty":8.656675,"marketCap":97055697015},{"date":"2023-02-17","current":6.708856,"twenty":4.741352,"median":6.432391,"eighty":8.656675,"marketCap":99592974266},{"date":"2023-02-24","current":6.547072,"twenty":4.793599,"median":6.456799,"eighty":8.656675,"marketCap":97191276715},{"date":"2023-03-03","current":6.854385,"twenty":4.861375,"median":6.488365,"eighty":8.656675,"marketCap":101753346024},{"date":"2023-03-10","current":6.32934,"twenty":4.893337,"median":6.508471,"eighty":8.656675,"marketCap":93959059156},{"date":"2023-03-17","current":5.802025,"twenty":4.909823,"median":6.508471,"eighty":8.656675,"marketCap":86131058727},{"date":"2023-03-24","current":5.652549,"twenty":4.938139,"median":6.508471,"eighty":8.656675,"marketCap":83912089078},{"date":"2023-03-31","current":6.14818,"twenty":4.950683,"median":6.505591,"eighty":8.656165,"marketCap":91269725281},{"date":"2023-04-06","current":6.001326,"twenty":4.971003,"median":6.505591,"eighty":8.656165,"marketCap":89089684925},{"date":"2023-04-14","current":6.201938,"twenty":4.994207,"median":6.508471,"eighty":8.656675,"marketCap":92067775769},{"date":"2023-04-21","current":6.350077,"twenty":5.011136,"median":6.508471,"eighty":8.656675,"marketCap":96171920000},{"date":"2023-04-28","current":6.045428,"twenty":5.043623,"median":6.508471,"eighty":8.656675,"marketCap":91558004000},{"date":"2023-05-05","current":5.771629,"twenty":5.056246,"median":6.508471,"eighty":8.656675,"marketCap":87411320000},{"date":"2023-05-12","current":5.916737,"twenty":5.072867,"median":6.508471,"eighty":8.656675,"marketCap":89608987057},{"date":"2023-05-19","current":5.963012,"twenty":5.096309,"median":6.508471,"eighty":8.656675,"marketCap":90309817718},{"date":"2023-05-26","current":5.685364,"twenty":5.117522,"median":6.508471,"eighty":8.656675,"marketCap":86104833750},{"date":"2023-06-02","current":5.763774,"twenty":5.126617,"median":6.508471,"eighty":8.656675,"marketCap":87292352371},{"date":"2023-06-09","current":6.182817,"twenty":5.163772,"median":6.508471,"eighty":8.656675,"marketCap":93638763359},{"date":"2023-06-16","current":6.241946,"twenty":5.176215,"median":6.508471,"eighty":8.656675,"marketCap":94534269204},{"date":"2023-06-23","current":5.993862,"twenty":5.192509,"median":6.51081,"eighty":8.657186,"marketCap":90777038159},{"date":"2023-06-30","current":5.950158,"twenty":5.210249,"median":6.513149,"eighty":8.657696,"marketCap":90115142534},{"date":"2023-07-07","current":5.833186,"twenty":5.232379,"median":6.513149,"eighty":8.657696,"marketCap":88343598363},{"date":"2023-07-14","current":6.12883,"twenty":5.287514,"median":6.513149,"eighty":8.657696,"marketCap":92821127588},{"date":"2023-07-21","current":6.830127,"twenty":5.32026,"median":6.528805,"eighty":8.657696,"marketCap":92295504592},{"date":"2023-07-28","current":6.897837,"twenty":5.348032,"median":6.549444,"eighty":8.657696,"marketCap":93210477955},{"date":"2023-08-04","current":6.657249,"twenty":5.373468,"median":6.571328,"eighty":8.657696,"marketCap":89959402387},{"date":"2023-08-11","current":6.318778,"twenty":5.394707,"median":6.571328,"eighty":8.657696,"marketCap":85385648140},{"date":"2023-08-18","current":6.050864,"twenty":5.409965,"median":6.571328,"eighty":8.657696,"marketCap":81765327470},{"date":"2023-08-25","current":5.854204,"twenty":5.44269,"median":6.571328,"eighty":8.657696,"marketCap":79107858042},{"date":"2023-09-01","current":5.884131,"twenty":5.465157,"median":6.572247,"eighty":8.658206,"marketCap":79512255564},{"date":"2023-09-08","current":5.804326,"twenty":5.4844,"median":6.572247,"eighty":8.658206,"marketCap":78433862173},{"date":"2023-09-15","current":6.147769,"twenty":5.492941,"median":6.572247,"eighty":8.658206,"marketCap":83074805159},{"date":"2023-09-22","current":5.943984,"twenty":5.51472,"median":6.572247,"eighty":8.658206,"marketCap":80321050607},{"date":"2023-09-29","current":5.871305,"twenty":5.525641,"median":6.572247,"eighty":8.658206,"marketCap":79338942340},{"date":"2023-10-06","current":5.683195,"twenty":5.547196,"median":6.572247,"eighty":8.658206,"marketCap":76797015061},{"date":"2023-10-13","current":5.918332,"twenty":5.573839,"median":6.572247,"eighty":8.658206,"marketCap":79974424160},{"date":"2023-10-20","current":5.680681,"twenty":5.582583,"median":6.572247,"eighty":8.658206,"marketCap":77143641509},{"date":"2023-10-27","current":5.578581,"twenty":5.589543,"median":6.575083,"eighty":8.661493,"marketCap":75757135720},{"date":"2023-11-03","current":5.863608,"twenty":5.597571,"median":6.575083,"eighty":8.661493,"marketCap":79627797713},{"date":"2023-11-10","current":5.848756,"twenty":5.604088,"median":6.575083,"eighty":8.661493,"marketCap":79426100219},{"date":"2023-11-17","current":6.295516,"twenty":5.626658,"median":6.575083,"eighty":8.661493,"marketCap":85493105947},{"date":"2023-11-24","current":6.374439,"twenty":5.630919,"median":6.575083,"eighty":8.661493,"marketCap":86564879829},{"date":"2023-12-01","current":6.497051,"twenty":5.651043,"median":6.575083,"eighty":8.661493,"marketCap":88229957111},{"date":"2023-12-08","current":6.835293,"twenty":5.663325,"median":6.589602,"eighty":8.660397,"marketCap":92823273750},{"date":"2023-12-15","current":7.080518,"twenty":5.671549,"median":6.6109,"eighty":8.660397,"marketCap":96153428313},{"date":"2023-12-22","current":7.131254,"twenty":5.678548,"median":6.635759,"eighty":8.660397,"marketCap":96842425809},{"date":"2023-12-29","current":7.260913,"twenty":5.685123,"median":6.648306,"eighty":8.661493,"marketCap":98603197188},{"date":"2024-01-05","current":7.578014,"twenty":5.696971,"median":6.654467,"eighty":8.662588,"marketCap":102909431537},{"date":"2024-01-12","current":7.339836,"twenty":5.702795,"median":6.665126,"eighty":8.662588,"marketCap":99674971070},{"date":"2024-01-19","current":10.540468,"twenty":5.702082,"median":6.664452,"eighty":8.669849,"marketCap":97267441000},{"date":"2024-01-26","current":11.080794,"twenty":5.702795,"median":6.665126,"eighty":8.686035,"marketCap":102253563000},{"date":"2024-02-02","current":11.561312,"twenty":5.702795,"median":6.665126,"eighty":8.696069,"marketCap":106687786000},{"date":"2024-02-09","current":11.196283,"twenty":5.702795,"median":6.665126,"eighty":8.714756,"marketCap":103319299000},{"date":"2024-02-16","current":11.386015,"twenty":5.702795,"median":6.665126,"eighty":8.727942,"marketCap":105070151000},{"date":"2024-02-23","current":11.528315,"twenty":5.702795,"median":6.665126,"eighty":8.747256,"marketCap":106383290000},{"date":"2024-03-01","current":11.49347,"twenty":5.703509,"median":6.665801,"eighty":8.769833,"marketCap":106061742788},{"date":"2024-03-08","current":11.955363,"twenty":5.703509,"median":6.665801,"eighty":8.793281,"marketCap":110324090714},{"date":"2024-03-15","current":11.824873,"twenty":5.703509,"median":6.665801,"eighty":8.821805,"marketCap":109119929641},{"date":"2024-03-22","current":12.729083,"twenty":5.703509,"median":6.665801,"eighty":8.836742,"marketCap":117463975453},{"date":"2024-03-28","current":13.023805,"twenty":5.703509,"median":6.665801,"eighty":8.852307,"marketCap":120183669651},{"date":"2024-04-05","current":12.641911,"twenty":5.702795,"median":6.665126,"eighty":8.887485,"marketCap":116659558859},{"date":"2024-04-12","current":12.600401,"twenty":5.702795,"median":6.665126,"eighty":8.925059,"marketCap":116276503338},{"date":"2024-04-19","current":13.917123,"twenty":5.702795,"median":6.665126,"eighty":8.930688,"marketCap":111239568000},{"date":"2024-04-26","current":14.745183,"twenty":5.703509,"median":6.665801,"eighty":8.961538,"marketCap":117858246000},{"date":"2024-05-03","current":14.685524,"twenty":5.703509,"median":6.665801,"eighty":8.971597,"marketCap":117381396000},{"date":"2024-05-10","current":15.110606,"twenty":5.703509,"median":6.665801,"eighty":8.983266,"marketCap":120779076295},{"date":"2024-05-17","current":15.30629,"twenty":5.703509,"median":6.665801,"eighty":9.034847,"marketCap":122343176777},{"date":"2024-05-24","current":15.039015,"twenty":5.703509,"median":6.665801,"eighty":9.070586,"marketCap":120206844411},{"date":"2024-05-31","current":14.778898,"twenty":5.703509,"median":6.665801,"eighty":9.1094,"marketCap":118127735233},{"date":"2024-06-07","current":14.781285,"twenty":5.703509,"median":6.665801,"eighty":9.150527,"marketCap":118146809629},{"date":"2024-06-14","current":14.373213,"twenty":5.702795,"median":6.665126,"eighty":9.176711,"marketCap":114885087890},{"date":"2024-06-21","current":14.466282,"twenty":5.702082,"median":6.664452,"eighty":9.200039,"marketCap":115628989340},{"date":"2024-06-28","current":14.688216,"twenty":5.701734,"median":6.656778,"eighty":9.247489,"marketCap":117402908180},{"date":"2024-07-05","current":15.382655,"twenty":5.701734,"median":6.656778,"eighty":9.265033,"marketCap":122953557453},{"date":"2024-07-12","current":15.680953,"twenty":5.701734,"median":6.656778,"eighty":9.306804,"marketCap":125337856970},{"date":"2024-07-15","current":14.839211,"twenty":5.701734,"median":6.656778,"eighty":9.319304,"marketCap":123091256000},{"date":"2024-08-02","current":14.554019,"twenty":5.698645,"median":6.648306,"eighty":9.370905,"marketCap":120725584000},{"date":"2024-08-09","current":13.339617,"twenty":5.698645,"median":6.648306,"eighty":9.439597,"marketCap":110652123050},{"date":"2024-08-16","current":13.9192,"twenty":5.698645,"median":6.648306,"eighty":9.579804,"marketCap":115459767017},{"date":"2024-08-23","current":13.896201,"twenty":5.698645,"median":6.648306,"eighty":9.669757,"marketCap":115268987494},{"date":"2024-08-30","current":14.231991,"twenty":5.698645,"median":6.648306,"eighty":9.788818,"marketCap":118054368523},{"date":"2024-09-06","current":13.9445,"twenty":5.698645,"median":6.648306,"eighty":9.889867,"marketCap":115669624491},{"date":"2024-09-13","current":13.185521,"twenty":5.698645,"median":6.648306,"eighty":10.00746,"marketCap":109373900249},{"date":"2024-09-20","current":14.494184,"twenty":5.698645,"median":6.648306,"eighty":10.138826,"marketCap":120229255079},{"date":"2024-09-27","current":14.192893,"twenty":5.698645,"median":6.648306,"eighty":10.420282,"marketCap":117730043334},{"date":"2024-10-04","current":14.100895,"twenty":5.698645,"median":6.648306,"eighty":10.531883,"marketCap":116966925244},{"date":"2024-10-11","current":14.599981,"twenty":5.698645,"median":6.648306,"eighty":10.63404,"marketCap":121106840883},{"date":"2024-10-18","current":15.147923,"twenty":5.698645,"median":6.648306,"eighty":10.76997,"marketCap":120986461000},{"date":"2024-10-25","current":14.91823,"twenty":5.698645,"median":6.648306,"eighty":10.865566,"marketCap":119151900000},{"date":"2024-10-31","current":15.273426,"twenty":5.698645,"median":6.648306,"eighty":10.93445,"marketCap":121988850000},{"date":"2024-11-08","current":16.128264,"twenty":5.698266,"median":6.64792,"eighty":11.034532,"marketCap":128816443000},{"date":"2024-11-15","current":16.137435,"twenty":5.698266,"median":6.64792,"eighty":11.144313,"marketCap":128889696324},{"date":"2024-11-22","current":16.469573,"twenty":5.698266,"median":6.64792,"eighty":11.233041,"marketCap":131542480763},{"date":"2024-11-29","current":16.928189,"twenty":5.698266,"median":6.64792,"eighty":11.37755,"marketCap":135205447595},{"date":"2024-12-06","current":17.10355,"twenty":5.698266,"median":6.64792,"eighty":11.439223,"marketCap":136606056720},{"date":"2024-12-13","current":16.914116,"twenty":5.698266,"median":6.64792,"eighty":11.515585,"marketCap":135093044878},{"date":"2024-12-20","current":16.201369,"twenty":5.698266,"median":6.64792,"eighty":11.570386,"marketCap":129400337821},{"date":"2024-12-27","current":16.895173,"twenty":5.698266,"median":6.64792,"eighty":11.620484,"marketCap":134941743694},{"date":"2025-01-03","current":16.561295,"twenty":5.698266,"median":6.64792,"eighty":11.743352,"marketCap":132275060321},{"date":"2025-01-10","current":17.347447,"twenty":5.697887,"median":6.647535,"eighty":11.817136,"marketCap":138554059467},{"date":"2025-01-17","current":11.620495,"twenty":5.697887,"median":6.647535,"eighty":11.874615,"marketCap":147371121000},{"date":"2025-01-24","current":12.1341,"twenty":5.697887,"median":6.647535,"eighty":11.897998,"marketCap":153884658000},{"date":"2025-01-31","current":12.116339,"twenty":5.697887,"median":6.647535,"eighty":11.927682,"marketCap":153659406000},{"date":"2025-02-07","current":12.185905,"twenty":5.697887,"median":6.647535,"eighty":11.946931,"marketCap":154541643000},{"date":"2025-02-14","current":12.151862,"twenty":5.697887,"median":6.647535,"eighty":11.991198,"marketCap":154109910000},{"date":"2025-02-21","current":12.039372,"twenty":5.697887,"median":6.647535,"eighty":12.004501,"marketCap":152683314000},{"date":"2025-02-28","current":11.719674,"twenty":5.697887,"median":6.647535,"eighty":12.004501,"marketCap":148628902187},{"date":"2025-03-07","current":10.487823,"twenty":5.697508,"median":6.642285,"eighty":12.004915,"marketCap":133006566709},{"date":"2025-03-14","current":9.99003,"twenty":5.702795,"median":6.655427,"eighty":12.004915,"marketCap":126693560213},{"date":"2025-03-21","current":10.67208,"twenty":5.718476,"median":6.668411,"eighty":12.004915,"marketCap":135343321352},{"date":"2025-03-28","current":10.676538,"twenty":5.731306,"median":6.676253,"eighty":12.004915,"marketCap":135399855739},{"date":"2025-04-04","current":9.368904,"twenty":5.739801,"median":6.685933,"eighty":12.004915,"marketCap":118816435690},{"date":"2025-04-11","current":9.151955,"twenty":5.75771,"median":6.699938,"eighty":12.004501,"marketCap":116065095546},{"date":"2025-04-17","current":18.377227,"twenty":5.762733,"median":6.712142,"eighty":12.035228,"marketCap":117026180117},{"date":"2025-04-25","current":9.603449,"twenty":5.771959,"median":6.72658,"eighty":12.0373,"marketCap":128446126196},{"date":"2025-05-02","current":9.600631,"twenty":5.781142,"median":6.741993,"eighty":12.0373,"marketCap":128408436605},{"date":"2025-05-09","current":10.00407,"twenty":5.784375,"median":6.751271,"eighty":12.0373,"marketCap":133804440835},{"date":"2025-05-16","current":10.607331,"twenty":5.798259,"median":6.769975,"eighty":12.0373,"marketCap":141873050332},{"date":"2025-05-23","current":10.252636,"twenty":5.806669,"median":6.779704,"eighty":12.0373,"marketCap":137129006785},{"date":"2025-05-30","current":10.547284,"twenty":5.806932,"median":6.783757,"eighty":12.0373,"marketCap":141069924850},{"date":"2025-06-06","current":10.706478,"twenty":5.806932,"median":6.799447,"eighty":12.0373,"marketCap":143199141245}],"updateTime":1749328686916}}}