Camden National

38.57

+0.15000.39%

Post-market: 38.570.00000.00%16:11 EDT

Volume:96.43K

Turnover:3.72M

Market Cap:651.92M

PE:12.50

High:39.14

Open:38.77

Low:38.30

Close:38.42

Loading ...

Overview Company News Filings

Mar 31, 2020

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CAC/filings?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAC\",,,,,undefined,":{"symbol":"CAC","market":"US","secType":"STK","nameCN":"Camden National","latestPrice":38.57,"timestamp":1750449600000,"preClose":38.42,"halted":0,"volume":96434,"hourTrading":{"tag":"盘后","latestPrice":38.57,"preClose":38.57,"latestTime":"16:11 EDT","volume":4665,"amount":179929.05,"timestamp":1750450298356},"delay":0,"floatShares":16363885,"shares":16902160,"eps":3.086476,"marketStatus":"Market Closed","change":0.15,"latestTime":"06-20 16:00:00 EDT","open":38.77,"high":39.135,"low":38.3,"amount":3722361.8194,"amplitude":0.021733,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.086476,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":876196800000,"exchange":"NASDAQ","adjPreClose":38.42,"dividendRate":0.043557,"postHourTrading":{"tag":"盘后","latestPrice":38.57,"preClose":38.57,"latestTime":"16:11 EDT","volume":4665,"amount":179929.05,"timestamp":1750450298356},"volumeRatio":1.9893717559167545,"impliedVol":0.3318,"impliedVolPercentile":0.516},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAC\",,,,,undefined,":{"symbol":"CAC","floatShares":16363885,"roa":"0.74%","roe":"8.24%","lyrEps":3.634748,"volumeRatio":1.9893717559167545,"shares":16902160,"dividePrice":1.68,"high":39.135,"amplitude":0.021733,"preClose":38.42,"low":38.3,"week52Low":31.02,"pbRate":"1.02","psRate":"3.54","week52High":50.07,"institutionHeld":0.8135,"latestPrice":38.57,"eps":3.086476,"divideRate":0.043557,"volume":96434,"delay":0,"ttmEps":3.086476,"open":38.77,"prevYearClose":42.74,"prevWeekClose":38.7,"prevMonthClose":39.34,"prevQuarterClose":40.47,"fiveDayClose":39.92,"twentyDayClose":39.86,"sixtyDayClose":41.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CAC\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9395332","market":"us","labels":[],"media":"sec.gov","original_id":"AN75068620000077-CAC","pdf_url":null,"pub_time":1585584000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"CAC","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/750686/000075068620000077/0000750686-20-000077-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068620000077/exhibit991pressrelease.htm","primary":true,"translateUrl":null,"linkName":"exhibit991pressrelease.htm","type":"EX-99.1","id":"NTFILE5TfokRNk7mbWoXXH","market":"us","size":5962},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068620000077/a33120dividend8-k.htm","primary":false,"translateUrl":null,"linkName":"a33120dividend8-k.htm","type":"8-K","id":"NTFILEBhUmNLGucLxsdws3","market":"us","size":36592},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068620000077/image11.jpg","primary":false,"translateUrl":null,"linkName":"image11.jpg","type":"GRAPHIC","id":"NTFILEC6gPghN9ffuTVJDZ","market":"us","size":462079}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-31 00:00","pubTimestamp":1585584000,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9178237","market":"us","labels":[],"media":"sec.gov","original_id":"AN75068620000044-CAC","pdf_url":null,"pub_time":1583856000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CAC","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/750686/000075068620000044/0000750686-20-000044-index.htm","us_notice_code":"Form 10-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068620000044/cac-20191231x10k.htm","primary":true,"translateUrl":null,"linkName":"cac-20191231x10k.htm","type":"10-K","id":"NTFILEH3htg16TGRAuchaz","market":"us","size":5934231},{"description":"EXHIBIT 4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068620000044/a123119exhibit41.htm","primary":false,"translateUrl":null,"linkName":"a123119exhibit41.htm","type":"EX-4.1","id":"NTFILEFBdr2TAefDEyPkTP","market":"us","size":17884},{"description":"EXHIBIT 10.23","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068620000044/a123119exhibit1023.htm","primary":false,"translateUrl":null,"linkName":"a123119exhibit1023.htm","type":"EX-10.23","id":"NTFILEAidtGfEXmrFdpwey","market":"us","size":38601},{"description":"EXHIBIT 21.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068620000044/a123119exhibit211.htm","primary":false,"translateUrl":null,"linkName":"a123119exhibit211.htm","type":"EX-21.1","id":"NTFILEGvrWHUwTqBbGTfmL","market":"us","size":2085},{"description":"EXHIBIT 23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068620000044/a123119exhibit231.htm","primary":false,"translateUrl":null,"linkName":"a123119exhibit231.htm","type":"EX-23.1","id":"NTFILE2cgzcrX9m6VeZPwV","market":"us","size":4325},{"description":"EXHIBIT 31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068620000044/a123119exhibit311.htm","primary":false,"translateUrl":null,"linkName":"a123119exhibit311.htm","type":"EX-31.1","id":"NTFILEEZhA7CfVMkcCaaRV","market":"us","size":12402},{"description":"EXHIBIT 31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068620000044/a123119exhibit312.htm","primary":false,"translateUrl":null,"linkName":"a123119exhibit312.htm","type":"EX-31.2","id":"NTFILE2DPGXbWZgMST7viS","market":"us","size":12388},{"description":"EXHIBIT 32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068620000044/a123119exhibit321.htm","primary":false,"translateUrl":null,"linkName":"a123119exhibit321.htm","type":"EX-32.1","id":"NTFILE7q3khi4jRNxAAkbg","market":"us","size":6002},{"description":"EXHIBIT 32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068620000044/a123119exhibit322.htm","primary":false,"translateUrl":null,"linkName":"a123119exhibit322.htm","type":"EX-32.2","id":"NTFILE41xFJtwr6qDCodNT","market":"us","size":5966},{"description":"XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068620000044/cac-20191231.xml","primary":false,"translateUrl":null,"linkName":"cac-20191231.xml","type":"EX-101.INS","id":"NTFILE2p9CKFRpjUEGJq5e","market":"us","size":9414305},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068620000044/cac-20191231.xsd","primary":false,"translateUrl":null,"linkName":"cac-20191231.xsd","type":"EX-101.SCH","id":"NTFILEGHxFwwvDFayvwwuW","market":"us","size":112760},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068620000044/cac-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"cac-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILEC62juLa29fZTVhFg","market":"us","size":219272},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068620000044/cac-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"cac-20191231_def.xml","type":"EX-101.DEF","id":"NTFILEHkVSYpTy2hWqdfez","market":"us","size":875686},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068620000044/cac-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"cac-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILE5MMuU6DxxKSZ3Wxm","market":"us","size":1790076},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068620000044/cac-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"cac-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILE4avKbkYL6h8hdF7C","market":"us","size":1232668},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068620000044/chart-8ffa8a65880b5da3bd8a01.jpg","primary":false,"translateUrl":null,"linkName":"chart-8ffa8a65880b5da3bd8a01.jpg","type":"GRAPHIC","id":"NTFILEAmMNJRyky3NuL4Qe","market":"us","size":54333},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068620000044/chart-74f1ddcfcbcd5486853a01.jpg","primary":false,"translateUrl":null,"linkName":"chart-74f1ddcfcbcd5486853a01.jpg","type":"GRAPHIC","id":"NTFILEGt2vaUjyocsLfAGX","market":"us","size":68488},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068620000044/chart-ab09c99a2c725b5b9bea01.jpg","primary":false,"translateUrl":null,"linkName":"chart-ab09c99a2c725b5b9bea01.jpg","type":"GRAPHIC","id":"NTFILEFxLgnH9K6facU7K9","market":"us","size":44870},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068620000044/stockperformance2019.jpg","primary":false,"translateUrl":null,"linkName":"stockperformance2019.jpg","type":"GRAPHIC","id":"NTFILE7qN4EruKhQkYnUpr","market":"us","size":51549}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-03-11 00:00","pubTimestamp":1583856000,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9085274","market":"us","labels":[],"media":"sec.gov","original_id":"AN125889720000846-CAC","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"CAC","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/750686/000125889720000846/0001258897-20-000846-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000125889720000846/dfs108.htm","primary":true,"translateUrl":null,"linkName":"dfs108.htm","type":"SC 13G/A","id":"NTFILEC8CUS1g8oD2jus6D","market":"us","size":51213}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9066972","market":"us","labels":[],"media":"sec.gov","original_id":"AN31506620000904-CAC","pdf_url":null,"pub_time":1581004800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"CAC","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/750686/000031506620000904/0000315066-20-000904-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315066/000031506620000904/filing.txt","primary":true,"translateUrl":null,"linkName":"filing.txt","type":"SC 13G/A","id":"NTFILEJ843BQY9vFjK4SDc","market":"us","size":6612}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-07 00:00","pubTimestamp":1581004800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9057436","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720004809-CAC","pdf_url":null,"pub_time":1580832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"CAC","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/750686/000083423720004809/0000834237-20-004809-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000083423720004809/us1330341082_020420.txt","primary":true,"translateUrl":null,"linkName":"us1330341082_020420.txt","type":"SC 13G/A","id":"NTFILEGQpEocudYyLSK6Nj","market":"us","size":11510}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-05 00:00","pubTimestamp":1580832000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9032392","market":"us","labels":[],"media":"sec.gov","original_id":"AN75068620000015-CAC","pdf_url":null,"pub_time":1580227200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"CAC","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/750686/000075068620000015/0000750686-20-000015-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068620000015/ex991ipjanuary2020.htm","primary":true,"translateUrl":null,"linkName":"ex991ipjanuary2020.htm","type":"EX-99.1","id":"NTFILEGJ5TyBAmgrZjZ86T","market":"us","size":55403},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068620000015/a8kinvestorpresentatio.htm","primary":false,"translateUrl":null,"linkName":"a8kinvestorpresentatio.htm","type":"8-K","id":"NTFILE9gMPPnQS7CyvurAA","market":"us","size":35913},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068620000015/ex991ipjanuary2020001.jpg","primary":false,"translateUrl":null,"linkName":"ex991ipjanuary2020001.jpg","type":"GRAPHIC","id":"NTFILEHhMThj7tkEVenVPT","market":"us","size":58683},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068620000015/ex991ipjanuary2020002.jpg","primary":false,"translateUrl":null,"linkName":"ex991ipjanuary2020002.jpg","type":"GRAPHIC","id":"NTFILE2jzitrHQavzQsPL6","market":"us","size":336908},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068620000015/ex991ipjanuary2020003.jpg","primary":false,"translateUrl":null,"linkName":"ex991ipjanuary2020003.jpg","type":"GRAPHIC","id":"NTFILE2nwo6CAEWXPJuAxr","market":"us","size":122689},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068620000015/ex991ipjanuary2020004.jpg","primary":false,"translateUrl":null,"linkName":"ex991ipjanuary2020004.jpg","type":"GRAPHIC","id":"NTFILECJeuFPFg7zkE4dih","market":"us","size":122828},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068620000015/ex991ipjanuary2020005.jpg","primary":false,"translateUrl":null,"linkName":"ex991ipjanuary2020005.jpg","type":"GRAPHIC","id":"NTFILE57cwqzKJNjo8vr69","market":"us","size":161912},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068620000015/ex991ipjanuary2020006.jpg","primary":false,"translateUrl":null,"linkName":"ex991ipjanuary2020006.jpg","type":"GRAPHIC","id":"NTFILEWkGqWs6rK29yiHQP","market":"us","size":144370},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068620000015/ex991ipjanuary2020007.jpg","primary":false,"translateUrl":null,"linkName":"ex991ipjanuary2020007.jpg","type":"GRAPHIC","id":"NTFILE6dE6eEJ4k8J2d6dP","market":"us","size":106249},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068620000015/ex991ipjanuary2020008.jpg","primary":false,"translateUrl":null,"linkName":"ex991ipjanuary2020008.jpg","type":"GRAPHIC","id":"NTFILEEwukZ33xicfx1TXk","market":"us","size":154316},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068620000015/ex991ipjanuary2020009.jpg","primary":false,"translateUrl":null,"linkName":"ex991ipjanuary2020009.jpg","type":"GRAPHIC","id":"NTFILEdG4FTpUR4JXytjHX","market":"us","size":157511},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068620000015/ex991ipjanuary2020010.jpg","primary":false,"translateUrl":null,"linkName":"ex991ipjanuary2020010.jpg","type":"GRAPHIC","id":"NTFILEDo2NmphB6FvuBzeq","market":"us","size":125993},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068620000015/ex991ipjanuary2020011.jpg","primary":false,"translateUrl":null,"linkName":"ex991ipjanuary2020011.jpg","type":"GRAPHIC","id":"NTFILE2KaLsMTmq8RES8Rg","market":"us","size":116323},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068620000015/ex991ipjanuary2020012.jpg","primary":false,"translateUrl":null,"linkName":"ex991ipjanuary2020012.jpg","type":"GRAPHIC","id":"NTFILEtsecu1jbpGtRnjvG","market":"us","size":154259},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068620000015/ex991ipjanuary2020013.jpg","primary":false,"translateUrl":null,"linkName":"ex991ipjanuary2020013.jpg","type":"GRAPHIC","id":"NTFILE4BAVFvvuKJMssbnV","market":"us","size":109155},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068620000015/ex991ipjanuary2020014.jpg","primary":false,"translateUrl":null,"linkName":"ex991ipjanuary2020014.jpg","type":"GRAPHIC","id":"NTFILE5T6whgUVDWt3qAMx","market":"us","size":78557},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068620000015/ex991ipjanuary2020015.jpg","primary":false,"translateUrl":null,"linkName":"ex991ipjanuary2020015.jpg","type":"GRAPHIC","id":"NTFILEHek95UJx54ddGeC5","market":"us","size":137509},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068620000015/ex991ipjanuary2020016.jpg","primary":false,"translateUrl":null,"linkName":"ex991ipjanuary2020016.jpg","type":"GRAPHIC","id":"NTFILEHK2qbuA2FGEfpHKc","market":"us","size":109504},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068620000015/ex991ipjanuary2020017.jpg","primary":false,"translateUrl":null,"linkName":"ex991ipjanuary2020017.jpg","type":"GRAPHIC","id":"NTFILEHus8k4XHz4VdVnec","market":"us","size":133035},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068620000015/ex991ipjanuary2020018.jpg","primary":false,"translateUrl":null,"linkName":"ex991ipjanuary2020018.jpg","type":"GRAPHIC","id":"NTFILE4ts7WbLf4Mmm6PSZ","market":"us","size":104709},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068620000015/ex991ipjanuary2020019.jpg","primary":false,"translateUrl":null,"linkName":"ex991ipjanuary2020019.jpg","type":"GRAPHIC","id":"NTFILEBVoeX6V3mv1bSjJ3","market":"us","size":112212},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068620000015/ex991ipjanuary2020020.jpg","primary":false,"translateUrl":null,"linkName":"ex991ipjanuary2020020.jpg","type":"GRAPHIC","id":"NTFILEGDgPwyjo7ibMCWuJ","market":"us","size":138927},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068620000015/ex991ipjanuary2020021.jpg","primary":false,"translateUrl":null,"linkName":"ex991ipjanuary2020021.jpg","type":"GRAPHIC","id":"NTFILE8LDsWQBZF3tSAVQx","market":"us","size":43322},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068620000015/ex991ipjanuary2020022.jpg","primary":false,"translateUrl":null,"linkName":"ex991ipjanuary2020022.jpg","type":"GRAPHIC","id":"NTFILEEuprTWEVtkW7uc4v","market":"us","size":124765},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068620000015/ex991ipjanuary2020023.jpg","primary":false,"translateUrl":null,"linkName":"ex991ipjanuary2020023.jpg","type":"GRAPHIC","id":"NTFILE4Mam8tn9BLuW1Qa1","market":"us","size":101241},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068620000015/ex991ipjanuary2020024.jpg","primary":false,"translateUrl":null,"linkName":"ex991ipjanuary2020024.jpg","type":"GRAPHIC","id":"NTFILE9dZ2mov3TFGycCSD","market":"us","size":107774},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068620000015/ex991ipjanuary2020025.jpg","primary":false,"translateUrl":null,"linkName":"ex991ipjanuary2020025.jpg","type":"GRAPHIC","id":"NTFILEECVLXh4EfX8T39y7","market":"us","size":117280},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068620000015/ex991ipjanuary2020026.jpg","primary":false,"translateUrl":null,"linkName":"ex991ipjanuary2020026.jpg","type":"GRAPHIC","id":"NTFILE3wAFq9D3wkhJtfRe","market":"us","size":121631},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068620000015/ex991ipjanuary2020027.jpg","primary":false,"translateUrl":null,"linkName":"ex991ipjanuary2020027.jpg","type":"GRAPHIC","id":"NTFILE6M5Cw2jupegcKCN7","market":"us","size":123217},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068620000015/ex991ipjanuary2020028.jpg","primary":false,"translateUrl":null,"linkName":"ex991ipjanuary2020028.jpg","type":"GRAPHIC","id":"NTFILEGDAcfXaozJNDfFTK","market":"us","size":124834},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068620000015/ex991ipjanuary2020029.jpg","primary":false,"translateUrl":null,"linkName":"ex991ipjanuary2020029.jpg","type":"GRAPHIC","id":"NTFILEFfAyLAcyxwtPgxdf","market":"us","size":108620}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-29 00:00","pubTimestamp":1580227200,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9029546","market":"us","labels":[],"media":"sec.gov","original_id":"AN75068620000012-CAC","pdf_url":null,"pub_time":1580140800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"CAC","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/750686/000075068620000012/0000750686-20-000012-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068620000012/ex991earningsreleaseq419.htm","primary":true,"translateUrl":null,"linkName":"ex991earningsreleaseq419.htm","type":"EX-99.1","id":"NTFILEBQLQWE1ZC2sRv2VQ","market":"us","size":1060230},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068620000012/a8kearningreleaseq419.htm","primary":false,"translateUrl":null,"linkName":"a8kearningreleaseq419.htm","type":"8-K","id":"NTFILEBsoTmmFp6BEdmSBb","market":"us","size":29882},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068620000012/ex992shareholderletterq419.htm","primary":false,"translateUrl":null,"linkName":"ex992shareholderletterq419.htm","type":"EX-99.2","id":"NTFILE3Jjn6xBw5vNiSyim","market":"us","size":119064},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068620000012/chart-32a5c891ed0fa844484.jpg","primary":false,"translateUrl":null,"linkName":"chart-32a5c891ed0fa844484.jpg","type":"GRAPHIC","id":"NTFILE4MV2TfuttujjmJMG","market":"us","size":33874},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068620000012/chart-c3d4202e7d8683311b3.jpg","primary":false,"translateUrl":null,"linkName":"chart-c3d4202e7d8683311b3.jpg","type":"GRAPHIC","id":"NTFILEG2y4SR3Cw6SPePDE","market":"us","size":26389},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068620000012/cncsignaturebrandmarka15.jpg","primary":false,"translateUrl":null,"linkName":"cncsignaturebrandmarka15.jpg","type":"GRAPHIC","id":"NTFILEKsxqxVG3SUnUun5y","market":"us","size":237473},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068620000012/cncsignaturebrandmarkrgba21.jpg","primary":false,"translateUrl":null,"linkName":"cncsignaturebrandmarkrgba21.jpg","type":"GRAPHIC","id":"NTFILEFEyCuZCFUDjv8kus","market":"us","size":462079},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068620000012/sig_greg-dufoura15.jpg","primary":false,"translateUrl":null,"linkName":"sig_greg-dufoura15.jpg","type":"GRAPHIC","id":"NTFILE6ZUkn6YwZJrbXkNP","market":"us","size":6153}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-28 00:00","pubTimestamp":1580140800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8944722","market":"us","labels":[],"media":"sec.gov","original_id":"AN75068619000180-CAC","pdf_url":null,"pub_time":1576512000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"CAC","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000180/0000750686-19-000180-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000180/exhibit991pressrelease.htm","primary":true,"translateUrl":null,"linkName":"exhibit991pressrelease.htm","type":"EX-99.1","id":"NTFILEEtXa4JCCGfzxgw31","market":"us","size":6570},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000180/a121719dividend8-k.htm","primary":false,"translateUrl":null,"linkName":"a121719dividend8-k.htm","type":"8-K","id":"NTFILE3Q3jrFzovD2kWmKw","market":"us","size":34797},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000180/image11.jpg","primary":false,"translateUrl":null,"linkName":"image11.jpg","type":"GRAPHIC","id":"NTFILE3upkAEsruAAKkKcG","market":"us","size":462079}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-17 00:00","pubTimestamp":1576512000,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8842204","market":"us","labels":[],"media":"sec.gov","original_id":"AN75068619000178-CAC","pdf_url":null,"pub_time":1575820800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"CAC","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000178/0000750686-19-000178-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000178/ex991ipdecember2019.htm","primary":true,"translateUrl":null,"linkName":"ex991ipdecember2019.htm","type":"EX-99","id":"NTFILE7FyNQpyfVtt5su77","market":"us","size":54221},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000178/a8kinvestorpresentatio.htm","primary":false,"translateUrl":null,"linkName":"a8kinvestorpresentatio.htm","type":"8-K","id":"NTFILE7wVTZh3Ecta5yXNQ","market":"us","size":35104},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000178/ex991ipdecember2019001.jpg","primary":false,"translateUrl":null,"linkName":"ex991ipdecember2019001.jpg","type":"GRAPHIC","id":"NTFILEDsfnEQ5UwMGvF8w5","market":"us","size":62727},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000178/ex991ipdecember2019002.jpg","primary":false,"translateUrl":null,"linkName":"ex991ipdecember2019002.jpg","type":"GRAPHIC","id":"NTFILEBBDNCBQAE5aRwqTr","market":"us","size":335005},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000178/ex991ipdecember2019003.jpg","primary":false,"translateUrl":null,"linkName":"ex991ipdecember2019003.jpg","type":"GRAPHIC","id":"NTFILE2MJxKj9UgUrjvYj4","market":"us","size":118738},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000178/ex991ipdecember2019004.jpg","primary":false,"translateUrl":null,"linkName":"ex991ipdecember2019004.jpg","type":"GRAPHIC","id":"NTFILE83p19aQta1Csizqn","market":"us","size":106974},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000178/ex991ipdecember2019005.jpg","primary":false,"translateUrl":null,"linkName":"ex991ipdecember2019005.jpg","type":"GRAPHIC","id":"NTFILECzCfBvaP7xqz8ZHE","market":"us","size":164053},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000178/ex991ipdecember2019006.jpg","primary":false,"translateUrl":null,"linkName":"ex991ipdecember2019006.jpg","type":"GRAPHIC","id":"NTFILEDKhbHoxs1kEV8H5Y","market":"us","size":144399},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000178/ex991ipdecember2019007.jpg","primary":false,"translateUrl":null,"linkName":"ex991ipdecember2019007.jpg","type":"GRAPHIC","id":"NTFILEDMwj8fzVaXfJyNK6","market":"us","size":105244},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000178/ex991ipdecember2019008.jpg","primary":false,"translateUrl":null,"linkName":"ex991ipdecember2019008.jpg","type":"GRAPHIC","id":"NTFILE6xcEDYviWEgh3LdP","market":"us","size":155614},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000178/ex991ipdecember2019009.jpg","primary":false,"translateUrl":null,"linkName":"ex991ipdecember2019009.jpg","type":"GRAPHIC","id":"NTFILE5EbvQ86AMeeB4rFQ","market":"us","size":157828},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000178/ex991ipdecember2019010.jpg","primary":false,"translateUrl":null,"linkName":"ex991ipdecember2019010.jpg","type":"GRAPHIC","id":"NTFILECGuSrwaz6LSdCtH5","market":"us","size":126060},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000178/ex991ipdecember2019011.jpg","primary":false,"translateUrl":null,"linkName":"ex991ipdecember2019011.jpg","type":"GRAPHIC","id":"NTFILEBSXhp9pZ2cpURRdu","market":"us","size":119593},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000178/ex991ipdecember2019012.jpg","primary":false,"translateUrl":null,"linkName":"ex991ipdecember2019012.jpg","type":"GRAPHIC","id":"NTFILEAYzyWDH45G3csAfo","market":"us","size":139939},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000178/ex991ipdecember2019013.jpg","primary":false,"translateUrl":null,"linkName":"ex991ipdecember2019013.jpg","type":"GRAPHIC","id":"NTFILE5Zw6cUJ5JB6QgVp3","market":"us","size":115831},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000178/ex991ipdecember2019014.jpg","primary":false,"translateUrl":null,"linkName":"ex991ipdecember2019014.jpg","type":"GRAPHIC","id":"NTFILE5ixuFEFe4UGkb7bC","market":"us","size":80895},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000178/ex991ipdecember2019015.jpg","primary":false,"translateUrl":null,"linkName":"ex991ipdecember2019015.jpg","type":"GRAPHIC","id":"NTFILE3SpCY51sCuKo58cd","market":"us","size":137315},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000178/ex991ipdecember2019016.jpg","primary":false,"translateUrl":null,"linkName":"ex991ipdecember2019016.jpg","type":"GRAPHIC","id":"NTFILE7ZQwT457opsvR3ae","market":"us","size":109174},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000178/ex991ipdecember2019017.jpg","primary":false,"translateUrl":null,"linkName":"ex991ipdecember2019017.jpg","type":"GRAPHIC","id":"NTFILE8TzyaHRU1t4cbCJL","market":"us","size":134471},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000178/ex991ipdecember2019018.jpg","primary":false,"translateUrl":null,"linkName":"ex991ipdecember2019018.jpg","type":"GRAPHIC","id":"NTFILEFCnuQGDEn4v8qHoq","market":"us","size":105193},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000178/ex991ipdecember2019019.jpg","primary":false,"translateUrl":null,"linkName":"ex991ipdecember2019019.jpg","type":"GRAPHIC","id":"NTFILE8YkWJSdr6ScjMzj3","market":"us","size":108359},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000178/ex991ipdecember2019020.jpg","primary":false,"translateUrl":null,"linkName":"ex991ipdecember2019020.jpg","type":"GRAPHIC","id":"NTFILE5zuCezfLjNnpTt8X","market":"us","size":136563},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000178/ex991ipdecember2019021.jpg","primary":false,"translateUrl":null,"linkName":"ex991ipdecember2019021.jpg","type":"GRAPHIC","id":"NTFILE2DLA81vbcuuNHT9s","market":"us","size":43322},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000178/ex991ipdecember2019022.jpg","primary":false,"translateUrl":null,"linkName":"ex991ipdecember2019022.jpg","type":"GRAPHIC","id":"NTFILEBGv5fxVWJytRF2tR","market":"us","size":119588},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000178/ex991ipdecember2019023.jpg","primary":false,"translateUrl":null,"linkName":"ex991ipdecember2019023.jpg","type":"GRAPHIC","id":"NTFILE6rpkY68zC8etTMob","market":"us","size":98118},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000178/ex991ipdecember2019024.jpg","primary":false,"translateUrl":null,"linkName":"ex991ipdecember2019024.jpg","type":"GRAPHIC","id":"NTFILEHwnmRYYH1WkQ3Utw","market":"us","size":107280},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000178/ex991ipdecember2019025.jpg","primary":false,"translateUrl":null,"linkName":"ex991ipdecember2019025.jpg","type":"GRAPHIC","id":"NTFILE13QLhKHLj6NNN7tk","market":"us","size":116912},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000178/ex991ipdecember2019026.jpg","primary":false,"translateUrl":null,"linkName":"ex991ipdecember2019026.jpg","type":"GRAPHIC","id":"NTFILEHNDZqesUmBQpnF96","market":"us","size":121528},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000178/ex991ipdecember2019027.jpg","primary":false,"translateUrl":null,"linkName":"ex991ipdecember2019027.jpg","type":"GRAPHIC","id":"NTFILE3ZTmtnLPmjwNMFFV","market":"us","size":121452},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000178/ex991ipdecember2019028.jpg","primary":false,"translateUrl":null,"linkName":"ex991ipdecember2019028.jpg","type":"GRAPHIC","id":"NTFILEDgKC3MdvFNdp1ZqX","market":"us","size":125130},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000178/ex991ipdecember2019029.jpg","primary":false,"translateUrl":null,"linkName":"ex991ipdecember2019029.jpg","type":"GRAPHIC","id":"NTFILE4F4NVGfz2KkdQ9mq","market":"us","size":109047}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-09 00:00","pubTimestamp":1575820800,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8842279","market":"us","labels":[],"media":"sec.gov","original_id":"AN75068619000175-CAC","pdf_url":null,"pub_time":1573056000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"CAC","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000175/0000750686-19-000175-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000175/cac-093019x10q.htm","primary":true,"translateUrl":null,"linkName":"cac-093019x10q.htm","type":"10-Q","id":"NTFILEGMsEamCaauq7JRmx","market":"us","size":3884924},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000175/exhibit311q319.htm","primary":false,"translateUrl":null,"linkName":"exhibit311q319.htm","type":"EX-31.1","id":"NTFILE7zMW8qm5fF4ofUPJ","market":"us","size":16097},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000175/exhibit312q319.htm","primary":false,"translateUrl":null,"linkName":"exhibit312q319.htm","type":"EX-31.2","id":"NTFILEGfTdCdXjs5QJhYtg","market":"us","size":16366},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000175/exhibit321q319.htm","primary":false,"translateUrl":null,"linkName":"exhibit321q319.htm","type":"EX-32.1","id":"NTFILEFtLWsB5yPutLgpdV","market":"us","size":6104},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000175/exhibit322q319.htm","primary":false,"translateUrl":null,"linkName":"exhibit322q319.htm","type":"EX-32.2","id":"NTFILECNF1jYN3BbHp36DK","market":"us","size":6838},{"description":"XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000175/cac-20190930.xml","primary":false,"translateUrl":null,"linkName":"cac-20190930.xml","type":"EX-101.INS","id":"NTFILE6oESRdcevLeWndtT","market":"us","size":6546538},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000175/cac-20190930.xsd","primary":false,"translateUrl":null,"linkName":"cac-20190930.xsd","type":"EX-101.SCH","id":"NTFILEuwWMaw2ecLT3KGr4","market":"us","size":66134},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000175/cac-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"cac-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILE79cpGtCND5VFiBpq","market":"us","size":157261},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000175/cac-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"cac-20190930_def.xml","type":"EX-101.DEF","id":"NTFILExvD84cp3o8GoQFFv","market":"us","size":523163},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000175/cac-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"cac-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILEBf9LRYuKhQomrUAg","market":"us","size":1056771},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000175/cac-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"cac-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILEFjaycsc13ZnFCjQD","market":"us","size":719962}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-11-07 00:00","pubTimestamp":1573056000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8842349","market":"us","labels":[],"media":"sec.gov","original_id":"AN75068619000173-CAC","pdf_url":null,"pub_time":1572278400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"CAC","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000173/0000750686-19-000173-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000173/ex991earningsreleaseq319.htm","primary":true,"translateUrl":null,"linkName":"ex991earningsreleaseq319.htm","type":"EX-99.1","id":"NTFILEHcZ6VtL2s3Fv3ME5","market":"us","size":1022601},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000173/a8k_093019earnings.htm","primary":false,"translateUrl":null,"linkName":"a8k_093019earnings.htm","type":"8-K","id":"NTFILEHRqvBsnUpHzJYfi9","market":"us","size":30395},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000173/ex992shareholderletterq319.htm","primary":false,"translateUrl":null,"linkName":"ex992shareholderletterq319.htm","type":"EX-99.2","id":"NTFILEG5LikpqqFFS59X61","market":"us","size":111803},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000173/chart-94d3f6cbe11b5bb2b0fa01.jpg","primary":false,"translateUrl":null,"linkName":"chart-94d3f6cbe11b5bb2b0fa01.jpg","type":"GRAPHIC","id":"NTFILE2xcxDh4Mz942sjL3","market":"us","size":32614},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000173/chart-f5367c7f5e72580785ea01.jpg","primary":false,"translateUrl":null,"linkName":"chart-f5367c7f5e72580785ea01.jpg","type":"GRAPHIC","id":"NTFILE4XreasnFQYahssen","market":"us","size":29998},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000173/cncsignaturebrandmarka15.jpg","primary":false,"translateUrl":null,"linkName":"cncsignaturebrandmarka15.jpg","type":"GRAPHIC","id":"NTFILE4NoyU1BtVgZkGxXd","market":"us","size":237473},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000173/cncsignaturebrandmarkrgba20.jpg","primary":false,"translateUrl":null,"linkName":"cncsignaturebrandmarkrgba20.jpg","type":"GRAPHIC","id":"NTFILED2fzC4DmUbA6ZaiQ","market":"us","size":462079},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000173/sig_greg-dufoura15.jpg","primary":false,"translateUrl":null,"linkName":"sig_greg-dufoura15.jpg","type":"GRAPHIC","id":"NTFILEGgavth4k6xe9yUeg","market":"us","size":6153}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-29 00:00","pubTimestamp":1572278400,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8842200","market":"us","labels":[],"media":"sec.gov","original_id":"AN75068619000171-CAC","pdf_url":null,"pub_time":1571932800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"CAC","title":"Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000171/0000750686-19-000171-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000171/a1025198-k.htm","primary":true,"translateUrl":null,"linkName":"a1025198-k.htm","type":"8-K","id":"NTFILEAwVMQ9i5ZWX6Qhwp","market":"us","size":23671}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-25 00:00","pubTimestamp":1571932800,"title_zh":"Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8842377","market":"us","labels":[],"media":"sec.gov","original_id":"AN75068619000169-CAC","pdf_url":null,"pub_time":1569254400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"CAC","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000169/0000750686-19-000169-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000169/exhibit991pressrelease.htm","primary":true,"translateUrl":null,"linkName":"exhibit991pressrelease.htm","type":"EX-99.1","id":"NTFILE22moxbASy3RfwihA","market":"us","size":6100},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000169/a92419dividend8-k.htm","primary":false,"translateUrl":null,"linkName":"a92419dividend8-k.htm","type":"8-K","id":"NTFILEBsBiwcwqQjZw9bdV","market":"us","size":35716},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000169/image11.jpg","primary":false,"translateUrl":null,"linkName":"image11.jpg","type":"GRAPHIC","id":"NTFILEERzT9BwRiVY6kUoj","market":"us","size":462079}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-09-24 00:00","pubTimestamp":1569254400,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8842355","market":"us","labels":[],"media":"sec.gov","original_id":"AN75068619000167-CAC","pdf_url":null,"pub_time":1569254400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"CAC","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000167/0000750686-19-000167-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000167/ex991ipseptember2019.htm","primary":true,"translateUrl":null,"linkName":"ex991ipseptember2019.htm","type":"EX-99.1","id":"NTFILEBPD8nBT5LhRaYo55","market":"us","size":55254},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000167/a8k_investorpresentation92.htm","primary":false,"translateUrl":null,"linkName":"a8k_investorpresentation92.htm","type":"8-K","id":"NTFILE98NWrJuXrXb9fp2S","market":"us","size":29751},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000167/ex991ipseptember2019001.jpg","primary":false,"translateUrl":null,"linkName":"ex991ipseptember2019001.jpg","type":"GRAPHIC","id":"NTFILEBo3sRBTNTfqii5jv","market":"us","size":63062},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000167/ex991ipseptember2019002.jpg","primary":false,"translateUrl":null,"linkName":"ex991ipseptember2019002.jpg","type":"GRAPHIC","id":"NTFILEEeoa69NroFY4RciA","market":"us","size":335005},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000167/ex991ipseptember2019003.jpg","primary":false,"translateUrl":null,"linkName":"ex991ipseptember2019003.jpg","type":"GRAPHIC","id":"NTFILE2NWmfn52RU8LMJ7y","market":"us","size":113866},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000167/ex991ipseptember2019004.jpg","primary":false,"translateUrl":null,"linkName":"ex991ipseptember2019004.jpg","type":"GRAPHIC","id":"NTFILEEsY3YvCu45EWM9C7","market":"us","size":107093},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000167/ex991ipseptember2019005.jpg","primary":false,"translateUrl":null,"linkName":"ex991ipseptember2019005.jpg","type":"GRAPHIC","id":"NTFILEHJUngTYNRZeSkvRQ","market":"us","size":161754},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000167/ex991ipseptember2019006.jpg","primary":false,"translateUrl":null,"linkName":"ex991ipseptember2019006.jpg","type":"GRAPHIC","id":"NTFILEFgpsNqbCtLJ99vD7","market":"us","size":144399},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000167/ex991ipseptember2019007.jpg","primary":false,"translateUrl":null,"linkName":"ex991ipseptember2019007.jpg","type":"GRAPHIC","id":"NTFILE22neRzXKQ6LtHBhv","market":"us","size":105244},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000167/ex991ipseptember2019008.jpg","primary":false,"translateUrl":null,"linkName":"ex991ipseptember2019008.jpg","type":"GRAPHIC","id":"NTFILE2Gz6J7wjReMw7Ph1","market":"us","size":155769},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000167/ex991ipseptember2019009.jpg","primary":false,"translateUrl":null,"linkName":"ex991ipseptember2019009.jpg","type":"GRAPHIC","id":"NTFILEC4MKwcKTLjvm6QzB","market":"us","size":157175},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000167/ex991ipseptember2019010.jpg","primary":false,"translateUrl":null,"linkName":"ex991ipseptember2019010.jpg","type":"GRAPHIC","id":"NTFILE377XytrnGrfWWcKq","market":"us","size":126060},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000167/ex991ipseptember2019011.jpg","primary":false,"translateUrl":null,"linkName":"ex991ipseptember2019011.jpg","type":"GRAPHIC","id":"NTFILEETkvKapeXW93PugX","market":"us","size":117819},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000167/ex991ipseptember2019012.jpg","primary":false,"translateUrl":null,"linkName":"ex991ipseptember2019012.jpg","type":"GRAPHIC","id":"NTFILECowaoH46ki8wD3cU","market":"us","size":140031},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000167/ex991ipseptember2019013.jpg","primary":false,"translateUrl":null,"linkName":"ex991ipseptember2019013.jpg","type":"GRAPHIC","id":"NTFILEAhuvCVvNmzSL5U5U","market":"us","size":117263},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000167/ex991ipseptember2019014.jpg","primary":false,"translateUrl":null,"linkName":"ex991ipseptember2019014.jpg","type":"GRAPHIC","id":"NTFILE5dSNBJXSeRFpkrPu","market":"us","size":80500},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000167/ex991ipseptember2019015.jpg","primary":false,"translateUrl":null,"linkName":"ex991ipseptember2019015.jpg","type":"GRAPHIC","id":"NTFILECQZ1iXwLAyWUnCHB","market":"us","size":136796},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000167/ex991ipseptember2019016.jpg","primary":false,"translateUrl":null,"linkName":"ex991ipseptember2019016.jpg","type":"GRAPHIC","id":"NTFILE2fNSr4wGMPxL9UAt","market":"us","size":109022},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000167/ex991ipseptember2019017.jpg","primary":false,"translateUrl":null,"linkName":"ex991ipseptember2019017.jpg","type":"GRAPHIC","id":"NTFILEFHfoD2iAzqRtx9hH","market":"us","size":136107},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000167/ex991ipseptember2019018.jpg","primary":false,"translateUrl":null,"linkName":"ex991ipseptember2019018.jpg","type":"GRAPHIC","id":"NTFILECRJkeGyez4tGXAmJ","market":"us","size":107551},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000167/ex991ipseptember2019019.jpg","primary":false,"translateUrl":null,"linkName":"ex991ipseptember2019019.jpg","type":"GRAPHIC","id":"NTFILEF6bvHooVckvgTsPg","market":"us","size":108359},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000167/ex991ipseptember2019020.jpg","primary":false,"translateUrl":null,"linkName":"ex991ipseptember2019020.jpg","type":"GRAPHIC","id":"NTFILEGuFHYNP6o342pnHQ","market":"us","size":136525},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000167/ex991ipseptember2019021.jpg","primary":false,"translateUrl":null,"linkName":"ex991ipseptember2019021.jpg","type":"GRAPHIC","id":"NTFILE7jNBDeiBksZ9Uu1T","market":"us","size":43322},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000167/ex991ipseptember2019022.jpg","primary":false,"translateUrl":null,"linkName":"ex991ipseptember2019022.jpg","type":"GRAPHIC","id":"NTFILEEA8wDEGueYqgzKTe","market":"us","size":119627},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000167/ex991ipseptember2019023.jpg","primary":false,"translateUrl":null,"linkName":"ex991ipseptember2019023.jpg","type":"GRAPHIC","id":"NTFILE9v3HEzfokgeLhE29","market":"us","size":98339},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000167/ex991ipseptember2019024.jpg","primary":false,"translateUrl":null,"linkName":"ex991ipseptember2019024.jpg","type":"GRAPHIC","id":"NTFILEC2smwGY43FkDBQQn","market":"us","size":107239},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000167/ex991ipseptember2019025.jpg","primary":false,"translateUrl":null,"linkName":"ex991ipseptember2019025.jpg","type":"GRAPHIC","id":"NTFILEF5beMrXGDbNC75V7","market":"us","size":118205},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000167/ex991ipseptember2019026.jpg","primary":false,"translateUrl":null,"linkName":"ex991ipseptember2019026.jpg","type":"GRAPHIC","id":"NTFILE3Gb7nxiv8VgdVvXi","market":"us","size":121698},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000167/ex991ipseptember2019027.jpg","primary":false,"translateUrl":null,"linkName":"ex991ipseptember2019027.jpg","type":"GRAPHIC","id":"NTFILECioeXLUEe6rndwSF","market":"us","size":119917},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000167/ex991ipseptember2019028.jpg","primary":false,"translateUrl":null,"linkName":"ex991ipseptember2019028.jpg","type":"GRAPHIC","id":"NTFILEBuXKtgDovCgf1rFN","market":"us","size":124848},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000167/ex991ipseptember2019029.jpg","primary":false,"translateUrl":null,"linkName":"ex991ipseptember2019029.jpg","type":"GRAPHIC","id":"NTFILE2zqACsXMdHnPya7Z","market":"us","size":108098}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-09-24 00:00","pubTimestamp":1569254400,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8460627","market":"us","labels":[],"media":"sec.gov","original_id":"AN75068619000153-CAC","pdf_url":null,"pub_time":1565193600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"CAC","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000153/0000750686-19-000153-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000153/cac-063019x10q.htm","primary":true,"translateUrl":null,"linkName":"cac-063019x10q.htm","type":"10-Q","id":"NTFILEGoEn71WVRqKnvM3R","market":"us","size":3793965},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000153/exhibit311q219.htm","primary":false,"translateUrl":null,"linkName":"exhibit311q219.htm","type":"EX-31.1","id":"NTFILE9418Gg2dGafCqGvR","market":"us","size":16095},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000153/exhibit312q219.htm","primary":false,"translateUrl":null,"linkName":"exhibit312q219.htm","type":"EX-31.2","id":"NTFILEHAt26UdBzfwNkwV1","market":"us","size":16364},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000153/exhibit321q219.htm","primary":false,"translateUrl":null,"linkName":"exhibit321q219.htm","type":"EX-32.1","id":"NTFILE6DCeVk5JhQUAYHJH","market":"us","size":6097},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000153/exhibit322q219.htm","primary":false,"translateUrl":null,"linkName":"exhibit322q219.htm","type":"EX-32.2","id":"NTFILEDmxAQbQT1uwA5LRZ","market":"us","size":6831},{"description":"XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000153/cac-20190630.xml","primary":false,"translateUrl":null,"linkName":"cac-20190630.xml","type":"EX-101.INS","id":"NTFILEFPxgpjRM2KPR5ZtL","market":"us","size":6449307},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000153/cac-20190630.xsd","primary":false,"translateUrl":null,"linkName":"cac-20190630.xsd","type":"EX-101.SCH","id":"NTFILEARXDTLyFh8ire7kY","market":"us","size":67321},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000153/cac-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"cac-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILE7ccNNWkKwfDNDsiR","market":"us","size":158698},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000153/cac-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"cac-20190630_def.xml","type":"EX-101.DEF","id":"NTFILEGQZgaoMnRP6F7NZA","market":"us","size":521374},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000153/cac-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"cac-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILE5JrBgH7PFUAFhezz","market":"us","size":1062140},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000153/cac-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"cac-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILEW2C3Yf2BCNkZqrin","market":"us","size":720826}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-08-08 00:00","pubTimestamp":1565193600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8433697","market":"us","labels":[],"media":"sec.gov","original_id":"AN75068619000151-CAC","pdf_url":null,"pub_time":1564416000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"CAC","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000151/0000750686-19-000151-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000151/a8k_063019earnings.htm","primary":true,"translateUrl":null,"linkName":"a8k_063019earnings.htm","type":"8-K","id":"NTFILE14YCoEkcVUakur9R","market":"us","size":30373},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000151/ex991earningsreleaseq219.htm","primary":false,"translateUrl":null,"linkName":"ex991earningsreleaseq219.htm","type":"EX-99.1","id":"NTFILED5DfJoRYQNn8pmyc","market":"us","size":1022211},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000151/ex992shareholderletterq219.htm","primary":false,"translateUrl":null,"linkName":"ex992shareholderletterq219.htm","type":"EX-99.2","id":"NTFILEEsPg58YaNF6HmdxE","market":"us","size":111319},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000151/chart-0def74cbde6757168ed.jpg","primary":false,"translateUrl":null,"linkName":"chart-0def74cbde6757168ed.jpg","type":"GRAPHIC","id":"NTFILE5HDZxGVAh1PQyVrN","market":"us","size":29410},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000151/chart-5a7355f4fc7355cfba8.jpg","primary":false,"translateUrl":null,"linkName":"chart-5a7355f4fc7355cfba8.jpg","type":"GRAPHIC","id":"NTFILE71gJR1sJnopD4yri","market":"us","size":31326},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000151/cncsignaturebrandmarka14.jpg","primary":false,"translateUrl":null,"linkName":"cncsignaturebrandmarka14.jpg","type":"GRAPHIC","id":"NTFILEEpRtdULt9o4tXdxE","market":"us","size":237473},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000151/cncsignaturebrandmarkrgba17.jpg","primary":false,"translateUrl":null,"linkName":"cncsignaturebrandmarkrgba17.jpg","type":"GRAPHIC","id":"NTFILE4zLgRWGygpUxjhbQ","market":"us","size":462079},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000151/sig_greg-dufoura14.jpg","primary":false,"translateUrl":null,"linkName":"sig_greg-dufoura14.jpg","type":"GRAPHIC","id":"NTFILEAZaaPHPxSoEnxPnM","market":"us","size":6153}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-30 00:00","pubTimestamp":1564416000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8327921","market":"us","labels":[],"media":"sec.gov","original_id":"AN75068619000149-CAC","pdf_url":null,"pub_time":1561392000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"CAC","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000149/0000750686-19-000149-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000149/a625198-k.htm","primary":true,"translateUrl":null,"linkName":"a625198-k.htm","type":"8-K","id":"NTFILEHhRUAAMv9mYVxjSk","market":"us","size":29023},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000149/exhibit991pressrelease62519.htm","primary":false,"translateUrl":null,"linkName":"exhibit991pressrelease62519.htm","type":"EX-99.1","id":"NTFILEA4hm6VL8TupFgN9s","market":"us","size":5876},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000149/cncsignaturebrandmarkrgba18.jpg","primary":false,"translateUrl":null,"linkName":"cncsignaturebrandmarkrgba18.jpg","type":"GRAPHIC","id":"NTFILE88ewRTs4kRh7N7zW","market":"us","size":462079}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-25 00:00","pubTimestamp":1561392000,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8319888","market":"us","labels":[],"media":"sec.gov","original_id":"AN75068619000146-CAC","pdf_url":null,"pub_time":1561046400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CAC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000146/0000750686-19-000146-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000146/xslF345X03/wf-form4_156114933777320.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156114933777320.html","type":"4","id":"NTFILE72d93VkrDVPUxkBi","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000146/wf-form4_156114933777320.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156114933777320.xml","type":"4","id":"NTFILE8ArEFJ9jwA5czoKH","market":"us","size":3011}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-21 00:00","pubTimestamp":1561046400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8319753","market":"us","labels":[],"media":"sec.gov","original_id":"AN75068619000140-CAC","pdf_url":null,"pub_time":1561046400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CAC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000140/0000750686-19-000140-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000140/xslF345X03/wf-form4_156114798097246.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156114798097246.html","type":"4","id":"NTFILE6ppBmMUWrbjS4M6M","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000140/wf-form4_156114798097246.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156114798097246.xml","type":"4","id":"NTFILEAVitJiTPQHWeBofq","market":"us","size":3005}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-21 00:00","pubTimestamp":1561046400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8319752","market":"us","labels":[],"media":"sec.gov","original_id":"AN75068619000138-CAC","pdf_url":null,"pub_time":1561046400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CAC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000138/0000750686-19-000138-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000138/xslF345X03/wf-form4_156114783692009.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156114783692009.html","type":"4","id":"NTFILE74ChPMrZLPJtJoe2","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000138/wf-form4_156114783692009.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156114783692009.xml","type":"4","id":"NTFILEEdjjYQKYsMKjzT9v","market":"us","size":3006}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-21 00:00","pubTimestamp":1561046400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":8,"totalSize":215,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"CAC","fiscalQuarterEnding":"2025/03","expectedEps":0.99,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.95},{"date":"2025-04-15","symbol":"CAC","amount":0.42,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"卡姆登国家银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"},{"market":"US","date":"2025-01-28","symbol":"CAC","fiscalQuarterEnding":"2024/12","expectedEps":0.89,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":1.03},{"date":"2025-01-15","symbol":"CAC","amount":0.42,"announcedDate":"2024-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"卡姆登国家银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-01-31"},{"market":"US","date":"2024-10-29","symbol":"CAC","fiscalQuarterEnding":"2024/09","expectedEps":0.83,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":0.94}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAC\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-31","value":0.3,"currency":"USD"},{"executeDate":"2015-10-15","recordDate":"2015-10-19","paymentDate":"2015-10-30","value":0.3,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-29","value":0.3,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.3,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-07-29","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1734753600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CAC","date":"2025-06-20","current":13.799587,"percent":0.923577,"low":7.131997,"twenty":9.228598,"median":10.128283,"eighty":11.784311,"high":16.149758,"avg":10.486071,"sd":1.768646,"marketCap":649380987},"quantilePoints":[{"date":"2020-06-26","current":8.579582,"twenty":12.511749,"median":18.36278,"eighty":23.502949,"marketCap":484085743},{"date":"2020-07-02","current":9.003657,"twenty":12.504328,"median":18.36278,"eighty":23.502949,"marketCap":508013367},{"date":"2020-07-10","current":8.73861,"twenty":12.500146,"median":18.36278,"eighty":23.502949,"marketCap":493058602},{"date":"2020-07-17","current":8.96125,"twenty":12.485912,"median":18.36278,"eighty":23.502949,"marketCap":505620604},{"date":"2020-07-24","current":8.916192,"twenty":12.474525,"median":18.36278,"eighty":23.502949,"marketCap":503078294},{"date":"2020-07-31","current":8.755309,"twenty":12.456672,"median":18.36278,"eighty":23.502949,"marketCap":474178769},{"date":"2020-08-07","current":9.260901,"twenty":12.443853,"median":18.36278,"eighty":23.502949,"marketCap":501561134},{"date":"2020-08-14","current":9.531737,"twenty":12.430363,"median":18.36278,"eighty":23.502949,"marketCap":516229365},{"date":"2020-08-21","current":8.962596,"twenty":12.389537,"median":18.36278,"eighty":23.502949,"marketCap":485405234},{"date":"2020-08-28","current":9.219538,"twenty":12.374948,"median":18.36278,"eighty":23.502949,"marketCap":499320982},{"date":"2020-09-04","current":9.081397,"twenty":12.330534,"median":18.36278,"eighty":23.502949,"marketCap":491839397},{"date":"2020-09-11","current":8.371352,"twenty":12.316654,"median":18.36278,"eighty":23.502949,"marketCap":453384051},{"date":"2020-09-18","current":8.501205,"twenty":12.30372,"median":18.36278,"eighty":23.502949,"marketCap":460416740},{"date":"2020-09-25","current":8.09507,"twenty":12.281649,"median":18.36278,"eighty":23.502949,"marketCap":438420881},{"date":"2020-10-02","current":8.578564,"twenty":12.252425,"median":18.36278,"eighty":23.502949,"marketCap":464606428},{"date":"2020-10-09","current":8.984699,"twenty":12.197291,"median":18.36278,"eighty":23.502949,"marketCap":486602288},{"date":"2020-10-16","current":8.852083,"twenty":12.18042,"median":18.36278,"eighty":23.502949,"marketCap":479419966},{"date":"2020-10-23","current":9.244404,"twenty":12.155688,"median":18.36278,"eighty":23.502949,"marketCap":500667668},{"date":"2020-10-30","current":8.448916,"twenty":12.121527,"median":18.36278,"eighty":23.502949,"marketCap":476907487},{"date":"2020-11-06","current":8.424735,"twenty":12.083369,"median":18.347828,"eighty":23.502949,"marketCap":475542610},{"date":"2020-11-13","current":9.354944,"twenty":12.064048,"median":18.308394,"eighty":23.502949,"marketCap":528049197},{"date":"2020-11-20","current":9.476506,"twenty":12.023815,"median":18.282571,"eighty":23.502949,"marketCap":534910853},{"date":"2020-11-27","current":9.45008,"twenty":11.995744,"median":18.271518,"eighty":23.502949,"marketCap":533419189},{"date":"2020-12-04","current":9.687917,"twenty":11.953012,"median":18.235856,"eighty":23.502949,"marketCap":546844169},{"date":"2020-12-11","current":9.584854,"twenty":11.889166,"median":18.16563,"eighty":23.502949,"marketCap":541026677},{"date":"2020-12-18","current":9.376086,"twenty":11.852673,"median":18.151934,"eighty":23.502949,"marketCap":529242529},{"date":"2020-12-24","current":9.333803,"twenty":11.828096,"median":18.097482,"eighty":23.502949,"marketCap":526855866},{"date":"2020-12-31","current":9.455365,"twenty":11.806995,"median":18.061759,"eighty":23.502949,"marketCap":533717522},{"date":"2021-01-08","current":10.216445,"twenty":11.780906,"median":18.04731,"eighty":23.502949,"marketCap":576677457},{"date":"2021-01-15","current":10.182091,"twenty":11.754037,"median":18.038103,"eighty":23.502949,"marketCap":574738293},{"date":"2021-01-22","current":10.131881,"twenty":11.735026,"median":18.038103,"eighty":23.502949,"marketCap":571904130},{"date":"2021-01-29","current":9.411233,"twenty":11.680974,"median":18.03372,"eighty":23.502949,"marketCap":559836592},{"date":"2021-02-05","current":9.809738,"twenty":11.62268,"median":18.009523,"eighty":23.502949,"marketCap":583542056},{"date":"2021-02-12","current":9.922522,"twenty":11.508868,"median":18.009523,"eighty":23.502949,"marketCap":590251150},{"date":"2021-02-19","current":10.007737,"twenty":11.442247,"median":18.009523,"eighty":23.502949,"marketCap":595320243},{"date":"2021-02-26","current":10.158116,"twenty":11.214623,"median":18.009523,"eighty":23.502949,"marketCap":604265701},{"date":"2021-03-05","current":11.308517,"twenty":10.803243,"median":18.003225,"eighty":23.50622,"marketCap":672698456},{"date":"2021-03-12","current":12.32859,"twenty":10.803243,"median":17.957532,"eighty":23.50622,"marketCap":733378481},{"date":"2021-03-19","current":12.011003,"twenty":10.803243,"median":17.922823,"eighty":23.50622,"marketCap":714486525},{"date":"2021-03-26","current":12.183986,"twenty":10.804747,"median":17.873071,"eighty":23.502949,"marketCap":724776562},{"date":"2021-04-01","current":12.041087,"twenty":10.804747,"median":17.803387,"eighty":23.502949,"marketCap":716276096},{"date":"2021-04-09","current":11.990947,"twenty":10.803243,"median":17.723247,"eighty":23.50622,"marketCap":713293477},{"date":"2021-04-16","current":12.03858,"twenty":10.803243,"median":17.612763,"eighty":23.50622,"marketCap":716126965},{"date":"2021-04-23","current":11.925765,"twenty":10.803243,"median":17.53719,"eighty":23.50622,"marketCap":709416071},{"date":"2021-04-30","current":10.837553,"twenty":10.727513,"median":17.365051,"eighty":23.50622,"marketCap":712384870},{"date":"2021-05-07","current":10.82236,"twenty":10.727513,"median":17.272031,"eighty":23.50622,"marketCap":711386191},{"date":"2021-05-14","current":10.911012,"twenty":10.638898,"median":16.933619,"eighty":23.50622,"marketCap":717213552},{"date":"2021-05-21","current":10.901919,"twenty":10.638898,"median":16.664625,"eighty":23.50622,"marketCap":716615874},{"date":"2021-05-28","current":10.824633,"twenty":10.604241,"median":16.330551,"eighty":23.50622,"marketCap":711535611},{"date":"2021-06-04","current":10.890554,"twenty":10.604241,"median":16.070234,"eighty":23.50622,"marketCap":715868776},{"date":"2021-06-11","current":10.71325,"twenty":10.604241,"median":15.869391,"eighty":23.50622,"marketCap":704214056},{"date":"2021-06-18","current":10.515488,"twenty":10.560774,"median":15.77087,"eighty":23.50622,"marketCap":691214560},{"date":"2021-06-25","current":11.183787,"twenty":10.560774,"median":15.665189,"eighty":23.50622,"marketCap":735143890},{"date":"2021-07-02","current":10.74962,"twenty":10.560774,"median":15.559442,"eighty":23.50622,"marketCap":706604768},{"date":"2021-07-09","current":10.558677,"twenty":10.510487,"median":15.441135,"eighty":23.50622,"marketCap":694053531},{"date":"2021-07-16","current":10.267717,"twenty":10.466388,"median":15.26759,"eighty":23.50622,"marketCap":674927836},{"date":"2021-07-23","current":10.135876,"twenty":10.404724,"median":14.772988,"eighty":23.50622,"marketCap":666261505},{"date":"2021-07-30","current":9.177351,"twenty":10.287796,"median":13.361728,"eighty":23.502949,"marketCap":669359269},{"date":"2021-08-06","current":9.382423,"twenty":10.231347,"median":13.233928,"eighty":23.502949,"marketCap":684316424},{"date":"2021-08-13","current":9.724758,"twenty":10.182091,"median":13.084447,"eighty":23.502949,"marketCap":709284928},{"date":"2021-08-20","current":9.575115,"twenty":10.138066,"median":12.994657,"eighty":23.502949,"marketCap":698370552},{"date":"2021-08-27","current":9.700159,"twenty":10.054043,"median":12.904546,"eighty":23.502637,"marketCap":707490784},{"date":"2021-09-03","current":9.585364,"twenty":9.990627,"median":12.833218,"eighty":23.502637,"marketCap":699118112},{"date":"2021-09-10","current":9.327076,"twenty":9.938433,"median":12.790516,"eighty":23.502637,"marketCap":680279600},{"date":"2021-09-17","current":9.622262,"twenty":9.819728,"median":12.759202,"eighty":23.502637,"marketCap":701809328},{"date":"2021-09-24","current":9.700159,"twenty":9.7302,"median":12.7165,"eighty":23.502637,"marketCap":707490784},{"date":"2021-10-01","current":10.026094,"twenty":9.7302,"median":12.696573,"eighty":23.502637,"marketCap":731263192},{"date":"2021-10-08","current":10.067092,"twenty":9.7302,"median":12.660676,"eighty":23.502637,"marketCap":734253432},{"date":"2021-10-15","current":9.866201,"twenty":9.7302,"median":12.648923,"eighty":23.502637,"marketCap":719601256},{"date":"2021-10-22","current":9.931798,"twenty":9.7302,"median":12.626115,"eighty":23.502637,"marketCap":724385640},{"date":"2021-10-29","current":9.983305,"twenty":9.7302,"median":12.608323,"eighty":23.502637,"marketCap":706827965},{"date":"2021-11-05","current":10.522334,"twenty":9.7302,"median":12.594344,"eighty":23.502637,"marketCap":744991738},{"date":"2021-11-12","current":10.467803,"twenty":9.7302,"median":12.582703,"eighty":23.502637,"marketCap":741130908},{"date":"2021-11-19","current":10.065114,"twenty":9.7302,"median":12.568781,"eighty":23.502637,"marketCap":712620162},{"date":"2021-11-26","current":9.746319,"twenty":9.7302,"median":12.562775,"eighty":23.46811,"marketCap":690049155},{"date":"2021-12-03","current":9.746319,"twenty":9.722768,"median":12.54977,"eighty":23.430679,"marketCap":690049155},{"date":"2021-12-10","current":9.685497,"twenty":9.717931,"median":12.537154,"eighty":23.383453,"marketCap":685742844},{"date":"2021-12-17","current":9.284905,"twenty":9.702996,"median":12.528457,"eighty":23.300043,"marketCap":657380591},{"date":"2021-12-23","current":10.109158,"twenty":9.700159,"median":12.517566,"eighty":23.252164,"marketCap":715738525},{"date":"2021-12-31","current":10.100769,"twenty":9.700159,"median":12.509033,"eighty":23.223258,"marketCap":715144551},{"date":"2022-01-07","current":10.828545,"twenty":9.700159,"median":12.4973,"eighty":23.179109,"marketCap":766671785},{"date":"2022-01-14","current":10.65866,"twenty":9.700159,"median":12.485912,"eighty":23.119443,"marketCap":754643814},{"date":"2022-01-21","current":10.360839,"twenty":9.700159,"median":12.476189,"eighty":23.087421,"marketCap":733557741},{"date":"2022-01-28","current":10.591393,"twenty":9.700159,"median":12.460879,"eighty":23.062788,"marketCap":730954418},{"date":"2022-02-04","current":10.578579,"twenty":9.700159,"median":12.447121,"eighty":23.007983,"marketCap":730070020},{"date":"2022-02-11","current":10.360728,"twenty":9.700159,"median":12.43166,"eighty":22.993146,"marketCap":715035265},{"date":"2022-02-18","current":10.179185,"twenty":9.700159,"median":12.393216,"eighty":22.963617,"marketCap":702506302},{"date":"2022-02-25","current":10.288111,"twenty":9.700159,"median":12.384106,"eighty":22.933066,"marketCap":710023680},{"date":"2022-03-04","current":10.885953,"twenty":9.700159,"median":12.342113,"eighty":22.869478,"marketCap":751283157},{"date":"2022-03-11","current":10.871875,"twenty":9.700159,"median":12.324279,"eighty":22.798442,"marketCap":750311555},{"date":"2022-03-18","current":10.47032,"twenty":9.700159,"median":12.310222,"eighty":22.774509,"marketCap":722598672},{"date":"2022-03-25","current":10.523718,"twenty":9.700159,"median":12.292537,"eighty":22.715812,"marketCap":726283896},{"date":"2022-04-01","current":10.117892,"twenty":9.700159,"median":12.26658,"eighty":22.628914,"marketCap":698276196},{"date":"2022-04-08","current":9.974785,"twenty":9.700159,"median":12.237451,"eighty":22.521588,"marketCap":688399796},{"date":"2022-04-14","current":10.043134,"twenty":9.700159,"median":12.193554,"eighty":22.484075,"marketCap":693116882},{"date":"2022-04-22","current":9.966241,"twenty":9.700159,"median":12.179696,"eighty":22.347407,"marketCap":687810160},{"date":"2022-04-29","current":9.956376,"twenty":9.700159,"median":12.159904,"eighty":22.257049,"marketCap":657807816},{"date":"2022-05-06","current":9.898325,"twenty":9.700159,"median":12.12471,"eighty":22.137285,"marketCap":653972449},{"date":"2022-05-13","current":9.401412,"twenty":9.691151,"median":12.104919,"eighty":22.077328,"marketCap":621141919},{"date":"2022-05-20","current":9.443561,"twenty":9.65646,"median":12.076555,"eighty":21.928504,"marketCap":623926651},{"date":"2022-05-27","current":9.758569,"twenty":9.639355,"median":12.057623,"eighty":21.86629,"marketCap":644738863},{"date":"2022-06-03","current":9.676489,"twenty":9.639355,"median":12.03482,"eighty":21.794169,"marketCap":639315962},{"date":"2022-06-10","current":9.862831,"twenty":9.639355,"median":12.017914,"eighty":21.649155,"marketCap":651627412},{"date":"2022-06-17","current":9.860613,"twenty":9.639355,"median":11.994197,"eighty":21.551452,"marketCap":651480847},{"date":"2022-06-24","current":9.789626,"twenty":9.639355,"median":11.971302,"eighty":21.509379,"marketCap":646790771},{"date":"2022-07-01","current":9.931601,"twenty":9.639355,"median":11.953012,"eighty":21.434884,"marketCap":656170922},{"date":"2022-07-08","current":10.058047,"twenty":9.639355,"median":11.904512,"eighty":21.393827,"marketCap":664525120},{"date":"2022-07-15","current":9.740822,"twenty":9.637639,"median":11.895681,"eighty":21.33737,"marketCap":643566344},{"date":"2022-07-22","current":9.980405,"twenty":9.637639,"median":11.883146,"eighty":21.173877,"marketCap":659395350},{"date":"2022-07-29","current":10.617047,"twenty":9.637639,"median":11.852673,"eighty":21.063566,"marketCap":668364373},{"date":"2022-08-05","current":10.496375,"twenty":9.637639,"median":11.825486,"eighty":20.955096,"marketCap":660767801},{"date":"2022-08-12","current":11.151527,"twenty":9.637639,"median":11.800083,"eighty":20.832758,"marketCap":702010944},{"date":"2022-08-19","current":11.270012,"twenty":9.637639,"median":11.780906,"eighty":20.636665,"marketCap":709469810},{"date":"2022-08-26","current":10.768193,"twenty":9.637639,"median":11.760553,"eighty":20.378648,"marketCap":677879317},{"date":"2022-09-02","current":10.440617,"twenty":9.637639,"median":11.739268,"eighty":20.160038,"marketCap":657257746},{"date":"2022-09-09","current":10.580011,"twenty":9.637639,"median":11.705152,"eighty":20.021178,"marketCap":666032883},{"date":"2022-09-16","current":10.501021,"twenty":9.637639,"median":11.639335,"eighty":19.804443,"marketCap":661060305},{"date":"2022-09-23","current":10.203647,"twenty":9.637639,"median":11.608801,"eighty":19.510773,"marketCap":642340013},{"date":"2022-09-30","current":9.89698,"twenty":9.637639,"median":11.544955,"eighty":18.456628,"marketCap":623034712},{"date":"2022-10-07","current":9.483445,"twenty":9.632112,"median":11.472782,"eighty":18.218615,"marketCap":597001806},{"date":"2022-10-14","current":10.0689,"twenty":9.625516,"median":11.347866,"eighty":18.002654,"marketCap":633857381},{"date":"2022-10-21","current":10.017789,"twenty":9.625516,"median":11.242133,"eighty":17.943649,"marketCap":630639831},{"date":"2022-10-28","current":10.10501,"twenty":9.625516,"median":11.119665,"eighty":17.796855,"marketCap":632361411},{"date":"2022-11-04","current":10.099124,"twenty":9.625516,"median":11.007487,"eighty":17.49407,"marketCap":631993096},{"date":"2022-11-11","current":10.015333,"twenty":9.625516,"median":10.923854,"eighty":17.090676,"marketCap":626749549},{"date":"2022-11-18","current":9.882665,"twenty":9.625516,"median":10.908739,"eighty":16.767016,"marketCap":618447266},{"date":"2022-11-25","current":10.17826,"twenty":9.625516,"median":10.89452,"eighty":16.473725,"marketCap":636945335},{"date":"2022-12-02","current":10.052574,"twenty":9.625516,"median":10.871875,"eighty":16.137049,"marketCap":629080014},{"date":"2022-12-09","current":9.798874,"twenty":9.625516,"median":10.856457,"eighty":15.893438,"marketCap":613203718},{"date":"2022-12-16","current":9.514916,"twenty":9.617825,"median":10.828545,"eighty":15.824013,"marketCap":595433919},{"date":"2022-12-23","current":9.663877,"twenty":9.606479,"median":10.804175,"eighty":15.714173,"marketCap":604755781},{"date":"2022-12-30","current":9.703445,"twenty":9.603686,"median":10.796072,"eighty":15.598192,"marketCap":607231901},{"date":"2023-01-06","current":9.850079,"twenty":9.603686,"median":10.781444,"eighty":15.583799,"marketCap":616408108},{"date":"2023-01-13","current":9.854734,"twenty":9.603686,"median":10.732067,"eighty":15.433355,"marketCap":616699417},{"date":"2023-01-20","current":9.817494,"twenty":9.601902,"median":10.694475,"eighty":15.228543,"marketCap":614368951},{"date":"2023-01-27","current":9.673187,"twenty":9.597904,"median":10.67006,"eighty":13.430475,"marketCap":605338398},{"date":"2023-02-03","current":9.908503,"twenty":9.593779,"median":10.658865,"eighty":13.280326,"marketCap":608768511},{"date":"2023-02-10","current":9.844485,"twenty":9.593779,"median":10.645056,"eighty":13.173112,"marketCap":604835334},{"date":"2023-02-17","current":10.04128,"twenty":9.593779,"median":10.617047,"eighty":13.026267,"marketCap":616926213},{"date":"2023-02-24","current":9.85634,"twenty":9.593779,"median":10.610422,"eighty":12.962859,"marketCap":605563700},{"date":"2023-03-03","current":9.811291,"twenty":9.593779,"median":10.606344,"eighty":12.888726,"marketCap":602795908},{"date":"2023-03-10","current":9.06037,"twenty":9.578706,"median":10.593643,"eighty":12.8216,"marketCap":556660054},{"date":"2023-03-17","current":8.880158,"twenty":9.568495,"median":10.576864,"eighty":12.775713,"marketCap":545588040},{"date":"2023-03-24","current":8.906241,"twenty":9.547329,"median":10.558677,"eighty":12.736952,"marketCap":547190568},{"date":"2023-03-31","current":8.581387,"twenty":9.534422,"median":10.538096,"eighty":12.71401,"marketCap":527231807},{"date":"2023-04-06","current":8.389319,"twenty":9.528196,"median":10.530176,"eighty":12.690467,"marketCap":515431371},{"date":"2023-04-14","current":8.172471,"twenty":9.504424,"median":10.513215,"eighty":12.655365,"marketCap":502108451},{"date":"2023-04-20","current":8.017735,"twenty":9.490248,"median":10.506395,"eighty":12.646768,"marketCap":492601591},{"date":"2023-04-28","current":8.096058,"twenty":9.475373,"median":10.497975,"eighty":12.624274,"marketCap":464478927},{"date":"2023-05-05","current":7.368836,"twenty":9.459222,"median":10.469061,"eighty":12.604013,"marketCap":422757515},{"date":"2023-05-12","current":7.536657,"twenty":9.437245,"median":10.451061,"eighty":12.592356,"marketCap":432385533},{"date":"2023-05-19","current":8.009605,"twenty":9.412009,"median":10.436263,"eighty":12.580542,"marketCap":459519039},{"date":"2023-05-26","current":7.816438,"twenty":9.398653,"median":10.41261,"eighty":12.567507,"marketCap":448436866},{"date":"2023-06-02","current":7.584972,"twenty":9.383059,"median":10.394637,"eighty":12.559515,"marketCap":435157415},{"date":"2023-06-09","current":8.482857,"twenty":9.373007,"median":10.360784,"eighty":12.548237,"marketCap":486670013},{"date":"2023-06-16","current":8.434529,"twenty":9.346833,"median":10.339699,"eighty":12.535105,"marketCap":483897380},{"date":"2023-06-23","current":8.195432,"twenty":9.322786,"median":10.301814,"eighty":12.525232,"marketCap":470180144},{"date":"2023-06-30","current":8.032643,"twenty":9.300955,"median":10.28053,"eighty":12.512271,"marketCap":460840750},{"date":"2023-07-07","current":7.49849,"twenty":9.284608,"median":10.269828,"eighty":12.506317,"marketCap":430195861},{"date":"2023-07-14","current":7.69689,"twenty":9.266017,"median":10.252838,"eighty":12.493199,"marketCap":441578249},{"date":"2023-07-21","current":8.485401,"twenty":9.228598,"median":10.23376,"eighty":12.483148,"marketCap":486815941},{"date":"2023-07-28","current":9.216732,"twenty":9.216732,"median":10.215969,"eighty":12.469693,"marketCap":504468605},{"date":"2023-08-04","current":9.38692,"twenty":9.216381,"median":10.201834,"eighty":12.450968,"marketCap":513783663},{"date":"2023-08-11","current":9.60772,"twenty":9.216381,"median":10.186413,"eighty":12.436278,"marketCap":525868934},{"date":"2023-08-18","current":9.230112,"twenty":9.215695,"median":10.178722,"eighty":12.397685,"marketCap":505200960},{"date":"2023-08-25","current":8.698271,"twenty":9.188458,"median":10.159972,"eighty":12.384106,"marketCap":476091138},{"date":"2023-09-01","current":8.719544,"twenty":9.169808,"median":10.149977,"eighty":12.343574,"marketCap":477255531},{"date":"2023-09-08","current":8.509467,"twenty":9.126403,"median":10.133878,"eighty":12.32859,"marketCap":465757152},{"date":"2023-09-15","current":8.256842,"twenty":9.106263,"median":10.121274,"eighty":12.315107,"marketCap":451929986},{"date":"2023-09-22","current":7.666498,"twenty":9.076906,"median":10.102601,"eighty":12.295179,"marketCap":419618084},{"date":"2023-09-29","current":7.504286,"twenty":9.04092,"median":10.086969,"eighty":12.278711,"marketCap":410739588},{"date":"2023-10-06","current":7.459079,"twenty":9.023378,"median":10.078461,"eighty":12.245312,"marketCap":408265253},{"date":"2023-10-13","current":7.275594,"twenty":9.009398,"median":10.067152,"eighty":12.195368,"marketCap":398222364},{"date":"2023-10-20","current":7.264957,"twenty":8.987384,"median":10.056998,"eighty":12.18042,"marketCap":397640168},{"date":"2023-10-27","current":7.488331,"twenty":8.968122,"median":10.051392,"eighty":12.164123,"marketCap":409866293},{"date":"2023-11-03","current":8.873239,"twenty":8.924808,"median":10.043134,"eighty":12.131224,"marketCap":445915736},{"date":"2023-11-10","current":9.273012,"twenty":8.924808,"median":10.034591,"eighty":12.108954,"marketCap":466005965},{"date":"2023-11-17","current":9.985653,"twenty":8.924808,"median":10.028818,"eighty":12.077958,"marketCap":501818982},{"date":"2023-11-24","current":9.849498,"twenty":8.924808,"median":10.026094,"eighty":12.06779,"marketCap":494976658},{"date":"2023-12-01","current":9.777075,"twenty":8.924808,"median":10.015333,"eighty":12.040084,"marketCap":491337123},{"date":"2023-12-08","current":10.536066,"twenty":8.929115,"median":10.015588,"eighty":12.024363,"marketCap":529479442},{"date":"2023-12-15","current":11.266087,"twenty":8.929115,"median":10.015588,"eighty":12.001724,"marketCap":566165947},{"date":"2023-12-22","current":11.121242,"twenty":8.929115,"median":10.015588,"eighty":11.988937,"marketCap":558886879},{"date":"2023-12-29","current":11.222634,"twenty":8.924808,"median":10.015333,"eighty":11.964373,"marketCap":563982227},{"date":"2024-01-05","current":10.712777,"twenty":8.9205,"median":10.014238,"eighty":11.937799,"marketCap":538359906},{"date":"2024-01-12","current":10.666427,"twenty":8.9205,"median":10.014238,"eighty":11.90027,"marketCap":536030604},{"date":"2024-01-19","current":10.385426,"twenty":8.916192,"median":10.013142,"eighty":11.889166,"marketCap":521909211},{"date":"2024-01-26","current":10.62587,"twenty":8.9205,"median":10.014238,"eighty":11.879295,"marketCap":533992465},{"date":"2024-02-02","current":11.865494,"twenty":8.9205,"median":10.014238,"eighty":11.879295,"marketCap":514760743},{"date":"2024-02-09","current":10.707148,"twenty":8.9205,"median":10.014238,"eighty":11.852199,"marketCap":464508209},{"date":"2024-02-16","current":11.318218,"twenty":8.9205,"median":10.014238,"eighty":11.824775,"marketCap":491018241},{"date":"2024-02-23","current":10.65007,"twenty":8.9205,"median":10.014238,"eighty":11.805613,"marketCap":462031997},{"date":"2024-03-01","current":10.670215,"twenty":8.924808,"median":10.015333,"eighty":11.789818,"marketCap":462905954},{"date":"2024-03-08","current":11.00261,"twenty":8.924808,"median":10.015333,"eighty":11.765162,"marketCap":477326247},{"date":"2024-03-15","current":10.496271,"twenty":8.924808,"median":10.015333,"eighty":11.737571,"marketCap":455359731},{"date":"2024-03-22","current":11.010004,"twenty":8.924808,"median":10.015333,"eighty":11.699339,"marketCap":477647011},{"date":"2024-03-28","current":11.16446,"twenty":8.924808,"median":10.015333,"eighty":11.654325,"marketCap":484347762},{"date":"2024-04-05","current":10.425759,"twenty":8.9205,"median":10.014238,"eighty":11.61769,"marketCap":452300692},{"date":"2024-04-12","current":10.146748,"twenty":8.9205,"median":10.014238,"eighty":11.549397,"marketCap":440196389},{"date":"2024-04-19","current":9.681394,"twenty":8.9205,"median":10.00849,"eighty":11.466675,"marketCap":420007920},{"date":"2024-04-26","current":10.349076,"twenty":8.924808,"median":10.009243,"eighty":11.360267,"marketCap":448973984},{"date":"2024-05-03","current":10.67428,"twenty":8.924808,"median":10.009243,"eighty":11.275086,"marketCap":468899757},{"date":"2024-05-10","current":10.906473,"twenty":8.924808,"median":10.009243,"eighty":11.237649,"marketCap":479099530},{"date":"2024-05-17","current":11.009552,"twenty":8.924808,"median":10.009243,"eighty":11.200142,"marketCap":483627605},{"date":"2024-05-24","current":10.740215,"twenty":8.924808,"median":10.009243,"eighty":11.120611,"marketCap":471796183},{"date":"2024-05-31","current":10.763491,"twenty":8.924808,"median":10.009243,"eighty":11.085011,"marketCap":472818652},{"date":"2024-06-07","current":10.790093,"twenty":8.924808,"median":10.009243,"eighty":11.035196,"marketCap":473987187},{"date":"2024-06-14","current":10.62051,"twenty":8.9205,"median":10.00849,"eighty":11.012643,"marketCap":466537774},{"date":"2024-06-21","current":10.530731,"twenty":8.916192,"median":10.007737,"eighty":11.00261,"marketCap":462593967},{"date":"2024-06-28","current":10.716939,"twenty":8.913316,"median":10.006424,"eighty":10.970518,"marketCap":470773715},{"date":"2024-07-05","current":10.85327,"twenty":8.913316,"median":10.006424,"eighty":10.941498,"marketCap":476762459},{"date":"2024-07-12","current":11.717808,"twenty":8.913316,"median":10.006424,"eighty":10.923552,"marketCap":514739861},{"date":"2024-07-15","current":11.784311,"twenty":8.913316,"median":10.006424,"eighty":10.923552,"marketCap":517661199},{"date":"2024-08-02","current":12.985559,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":565287365},{"date":"2024-08-09","current":12.340733,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":537216770},{"date":"2024-08-16","current":12.414389,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":540423164},{"date":"2024-08-23","current":12.652097,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":550771073},{"date":"2024-08-30","current":13.415441,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":584000976},{"date":"2024-09-06","current":12.832889,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":558641313},{"date":"2024-09-13","current":12.623229,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":549514408},{"date":"2024-09-20","current":13.744922,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":598343937},{"date":"2024-09-27","current":13.413437,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":583913718},{"date":"2024-10-04","current":13.051816,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":568171661},{"date":"2024-10-11","current":13.44692,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":585371316},{"date":"2024-10-18","current":14.391151,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":626475577},{"date":"2024-10-25","current":13.758315,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":598926977},{"date":"2024-10-31","current":13.20786,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":618365587},{"date":"2024-11-08","current":14.652567,"twenty":8.909031,"median":9.995076,"eighty":10.900008,"marketCap":686003879},{"date":"2024-11-15","current":14.786451,"twenty":8.909031,"median":9.995076,"eighty":10.900008,"marketCap":692272082},{"date":"2024-11-22","current":14.557602,"twenty":8.909031,"median":9.995076,"eighty":10.900008,"marketCap":681557827},{"date":"2024-11-29","current":14.668135,"twenty":8.909031,"median":9.995076,"eighty":10.900008,"marketCap":686732739},{"date":"2024-12-06","current":14.571614,"twenty":8.909031,"median":9.995076,"eighty":10.900008,"marketCap":682213802},{"date":"2024-12-13","current":14.303845,"twenty":8.909031,"median":9.995076,"eighty":10.900008,"marketCap":669677394},{"date":"2024-12-20","current":13.167383,"twenty":8.909031,"median":9.995076,"eighty":10.900008,"marketCap":616470549},{"date":"2024-12-27","current":13.500538,"twenty":8.909031,"median":9.995076,"eighty":10.900008,"marketCap":632068172},{"date":"2025-01-03","current":13.154929,"twenty":8.909031,"median":9.995076,"eighty":10.900008,"marketCap":615887460},{"date":"2025-01-10","current":12.999249,"twenty":8.908101,"median":9.994008,"eighty":10.89819,"marketCap":608598851},{"date":"2025-01-17","current":13.665558,"twenty":8.908101,"median":9.994008,"eighty":10.89819,"marketCap":639794098},{"date":"2025-01-24","current":15.655893,"twenty":8.908101,"median":9.994008,"eighty":10.89819,"marketCap":732977577},{"date":"2025-01-31","current":14.480106,"twenty":8.908101,"median":9.994008,"eighty":10.89819,"marketCap":767503544},{"date":"2025-02-07","current":14.814483,"twenty":8.908101,"median":9.994008,"eighty":10.89819,"marketCap":785226850},{"date":"2025-02-14","current":14.241266,"twenty":8.908101,"median":9.994008,"eighty":10.89819,"marketCap":754844040},{"date":"2025-02-21","current":13.983318,"twenty":8.908101,"median":9.994008,"eighty":10.89819,"marketCap":741171775},{"date":"2025-02-28","current":13.881412,"twenty":8.908101,"median":9.994008,"eighty":10.89819,"marketCap":735770387},{"date":"2025-03-07","current":13.282719,"twenty":8.907171,"median":9.991278,"eighty":10.905557,"marketCap":704037229},{"date":"2025-03-14","current":12.94356,"twenty":8.91091,"median":10.00138,"eighty":10.911525,"marketCap":686060470},{"date":"2025-03-21","current":13.185377,"twenty":8.9205,"median":10.00849,"eighty":10.923703,"marketCap":698877726},{"date":"2025-03-28","current":13.188559,"twenty":8.965359,"median":10.014238,"eighty":10.964229,"marketCap":699046374},{"date":"2025-04-04","current":11.861748,"twenty":8.995176,"median":10.023214,"eighty":10.993267,"marketCap":628720116},{"date":"2025-04-11","current":11.619932,"twenty":9.013001,"median":10.031626,"eighty":11.009823,"marketCap":615902861},{"date":"2025-04-17","current":11.906294,"twenty":9.023378,"median":10.035864,"eighty":11.029099,"marketCap":631081190},{"date":"2025-04-25","current":12.51668,"twenty":9.060012,"median":10.046408,"eighty":11.069803,"marketCap":663434084},{"date":"2025-05-02","current":12.315979,"twenty":9.080696,"median":10.053422,"eighty":11.120484,"marketCap":652796174},{"date":"2025-05-09","current":14.435516,"twenty":9.115444,"median":10.059529,"eighty":11.205594,"marketCap":679306521},{"date":"2025-05-16","current":14.902261,"twenty":9.157749,"median":10.068039,"eighty":11.252027,"marketCap":701270618},{"date":"2025-05-23","current":14.223417,"twenty":9.183488,"median":10.079631,"eighty":11.30825,"marketCap":669325536},{"date":"2025-05-30","current":14.345537,"twenty":9.194952,"median":10.086969,"eighty":11.561112,"marketCap":675072270},{"date":"2025-06-06","current":13.867831,"twenty":9.214538,"median":10.102601,"eighty":11.616098,"marketCap":652592397},{"date":"2025-06-13","current":14.338353,"twenty":9.216451,"median":10.114327,"eighty":11.71515,"marketCap":674734227},{"date":"2025-06-20","current":13.799587,"twenty":9.228598,"median":10.128283,"eighty":11.784311,"marketCap":649380987}],"updateTime":1750610310041}}}