US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Camden National

46.50

-0.4050-0.86%

Volume:53.04K

Turnover:2.46M

Market Cap:786.88M

PE:12.11

High:46.81

Open:46.53

Low:46.17

Close:46.91

52wk High:51.57

52wk Low:34.53

Shares:16.92M

Float Shares:16.38M

Volume Ratio:0.50

T/O Rate:0.32%

Dividend:1.68

Dividend Rate:3.61%

EPS(TTM):3.84

EPS(LYR):3.84

ROE:10.61%

ROA:1.02%

PB:1.13

PE(LYR):12.11

Loading ...

Overview Company News Filings

CAC 40 Index Ends 0.26% Higher at 8519.21 -- Data Talk

CAC Holdings Seeks Three-Year Extension of Anti-Takeover Measures

CAC Holdings to Acquire 78% Stake in Waste Management Software Developer

MT Newswires Live

CAC 40 Index Ends the Week 2.45% Higher at 8515.49 -- Data Talk

MangoRx Experiences Initial Success with Newly Launched $99/month All-Inclusive Injectable Testosterone Replacement Therapy (TRT) Treatment Program

CAC 40 Index Ends 0.81% Higher at 8429.03 -- Data Talk

CAC 40 Index Ends 0.06% Higher at 8316.50 -- Data Talk

Kevin O'Leary Says 'I Don't Measure Success By Popularity,' Prioritizes Inner Circle, Honest Debate Over Public Approval

Benzinga_recent_news

CAC 40 Index Ends the Week 0.46% Higher at 8311.74 -- Data Talk

CAC Holdings Updates Strategy to Lift Profitability and Market Valuation

CAC Holdings Posts Lower 2025 Profits but Lifts Dividend and Targets Modest 2026 Growth

CAC Holdings FY Net Y3.27B Vs Net Y3.10B

CAC 40 Index Ends 0.33% Higher at 8340.56 -- Data Talk

CAC 40 Index Ends 0.06% Higher at 8327.88 -- Data Talk

CAC 40 Index Ends 0.60% Higher at 8323.28 -- Data Talk

Pacific Edge Confirms Novitas to Review Urine Biomarkers for Hematuria; Shares Up 4%

MT Newswires Live

CAC 40 Index Ends the Week 1.81% Higher at 8273.84 -- Data Talk

CAC 40 Index Ends 0.29% Lower at 8238.17 -- Data Talk

CAC 40 Index Ends Flat at 8179.50 -- Data Talk

CAC 40 Index Ends 0.67% Higher at 8181.17 -- Data Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CAC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAC\",,,,,undefined,":{"symbol":"CAC","market":"US","secType":"STK","nameCN":"Camden National","latestPrice":46.5,"timestamp":1774638363257,"preClose":46.905,"halted":0,"volume":53037,"delay":0,"changeRate":-0.00863447393668055,"floatShares":16379516,"shares":16922225,"eps":3.84,"marketStatus":"Trading","change":-0.405,"latestTime":"03-27 15:06:06 EDT","open":46.53,"high":46.81,"low":46.17,"amount":2461782.629025,"amplitude":0.013645,"askPrice":46.5,"askSize":322,"bidPrice":46.36,"bidSize":3,"shortable":3,"etf":0,"ttmEps":3.84,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774641600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":876196800000,"exchange":"NASDAQ","adjPreClose":46.905,"dividendRate":0.036129,"preHourTrading":{"tag":"盘前","latestPrice":46.73,"preClose":46.905,"latestTime":"04:11 EDT","volume":143,"amount":6684.070250000001,"timestamp":1774599060642,"change":-0.175,"changeRate":-0.003731,"amplitude":0.000853},"postHourTrading":{"tag":"盘后","latestPrice":46.905,"preClose":46.905,"latestTime":"17:30 EDT","volume":2277,"amount":106802.685,"timestamp":1774560638064,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.496138,"impliedVol":0.4202,"impliedVolPercentile":0.9044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAC\",,,,,undefined,":{"symbol":"CAC","floatShares":16379516,"roa":"1.02%","roe":"10.61%","lyrEps":3.84,"volumeRatio":0.496138,"shares":16922225,"dividePrice":1.68,"high":46.81,"amplitude":0.013645,"preClose":46.905,"low":46.17,"week52Low":34.53,"pbRate":"1.13","psRate":"3.37","week52High":51.57,"institutionHeld":0.8216,"latestPrice":46.5,"committee":-0.981538,"eps":3.84,"divideRate":0.036129,"volume":53037,"delay":0,"ttmEps":3.84,"open":46.53,"prevYearClose":43.38,"prevWeekClose":45.26,"prevMonthClose":46.16,"prevQuarterClose":43.38,"fiveDayClose":45.26,"twentyDayClose":46.16,"sixtyDayClose":43.8,"dividendPayoutRate":0.4356954944936388,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.037987435998764675},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-01-27","symbol":"CAC","fiscalQuarterEnding":"2025/12","expectedEps":1.32,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1769490000000,"reportTimeType":"pre","actualEps":1.33},{"date":"2026-01-15","symbol":"CAC","amount":0.42,"announcedDate":"2025-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-15","defaultRemindTime":1768487400000,"name":"卡姆登国家银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2026-01-15","currency":"USD","dateTimestamp":1768453200000,"payDate":"2026-01-30"},{"market":"US","date":"2025-10-28","symbol":"CAC","fiscalQuarterEnding":"2025/09","expectedEps":1.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1761624000000,"reportTimeType":"pre","actualEps":1.24},{"date":"2025-10-15","symbol":"CAC","amount":0.42,"announcedDate":"2025-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-15","defaultRemindTime":1760535000000,"name":"卡姆登国家银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-31","payableDate":"2025-10-15","currency":"USD","dateTimestamp":1760500800000,"payDate":"2025-10-31"},{"market":"US","date":"2025-07-29","symbol":"CAC","fiscalQuarterEnding":"2025/06","expectedEps":1.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753761600000,"reportTimeType":"pre","actualEps":0.89}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAC\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.3,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-07-29","value":0.3,"currency":"USD"},{"executeDate":"2016-10-13","recordDate":"2016-10-17","paymentDate":"2016-10-31","value":0.2,"currency":"USD"},{"executeDate":"2017-01-12","recordDate":"2017-01-17","paymentDate":"2017-01-31","value":0.23,"currency":"USD"},{"executeDate":"2017-04-11","recordDate":"2017-04-14","paymentDate":"2017-04-28","value":0.23,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1771905600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CAC","date":"2026-03-26","current":12.089844,"percent":0.704065,"low":7.131997,"twenty":9.676489,"median":10.606344,"eighty":13.108246,"high":16.149758,"avg":11.05484,"sd":1.936337,"marketCap":788635704},"quantilePoints":[{"date":"2021-04-01","current":12.041087,"twenty":10.804747,"median":17.803387,"eighty":23.502949,"marketCap":716276096},{"date":"2021-04-09","current":11.990947,"twenty":10.803243,"median":17.723247,"eighty":23.50622,"marketCap":713293477},{"date":"2021-04-16","current":12.03858,"twenty":10.803243,"median":17.612763,"eighty":23.50622,"marketCap":716126965},{"date":"2021-04-23","current":11.925765,"twenty":10.803243,"median":17.53719,"eighty":23.50622,"marketCap":709416071},{"date":"2021-04-30","current":10.837553,"twenty":10.727513,"median":17.365051,"eighty":23.50622,"marketCap":712384870},{"date":"2021-05-07","current":10.82236,"twenty":10.727513,"median":17.272031,"eighty":23.50622,"marketCap":711386191},{"date":"2021-05-14","current":10.911012,"twenty":10.638898,"median":16.933619,"eighty":23.50622,"marketCap":717213552},{"date":"2021-05-21","current":10.901919,"twenty":10.638898,"median":16.664625,"eighty":23.50622,"marketCap":716615874},{"date":"2021-05-28","current":10.824633,"twenty":10.604241,"median":16.330551,"eighty":23.50622,"marketCap":711535611},{"date":"2021-06-04","current":10.890554,"twenty":10.604241,"median":16.070234,"eighty":23.50622,"marketCap":715868776},{"date":"2021-06-11","current":10.71325,"twenty":10.604241,"median":15.869391,"eighty":23.50622,"marketCap":704214056},{"date":"2021-06-18","current":10.515488,"twenty":10.560774,"median":15.77087,"eighty":23.50622,"marketCap":691214560},{"date":"2021-06-25","current":11.183787,"twenty":10.560774,"median":15.665189,"eighty":23.50622,"marketCap":735143890},{"date":"2021-07-02","current":10.74962,"twenty":10.560774,"median":15.559442,"eighty":23.50622,"marketCap":706604768},{"date":"2021-07-09","current":10.558677,"twenty":10.510487,"median":15.441135,"eighty":23.50622,"marketCap":694053531},{"date":"2021-07-16","current":10.267717,"twenty":10.466388,"median":15.26759,"eighty":23.50622,"marketCap":674927836},{"date":"2021-07-23","current":10.135876,"twenty":10.404724,"median":14.772988,"eighty":23.50622,"marketCap":666261505},{"date":"2021-07-30","current":9.177351,"twenty":10.287796,"median":13.361728,"eighty":23.502949,"marketCap":669359269},{"date":"2021-08-06","current":9.382423,"twenty":10.231347,"median":13.233928,"eighty":23.502949,"marketCap":684316424},{"date":"2021-08-13","current":9.724758,"twenty":10.182091,"median":13.084447,"eighty":23.502949,"marketCap":709284928},{"date":"2021-08-20","current":9.575115,"twenty":10.138066,"median":12.994657,"eighty":23.502949,"marketCap":698370552},{"date":"2021-08-27","current":9.700159,"twenty":10.054043,"median":12.904546,"eighty":23.502637,"marketCap":707490784},{"date":"2021-09-03","current":9.585364,"twenty":9.990627,"median":12.833218,"eighty":23.502637,"marketCap":699118112},{"date":"2021-09-10","current":9.327076,"twenty":9.938433,"median":12.790516,"eighty":23.502637,"marketCap":680279600},{"date":"2021-09-17","current":9.622262,"twenty":9.819728,"median":12.759202,"eighty":23.502637,"marketCap":701809328},{"date":"2021-09-24","current":9.700159,"twenty":9.7302,"median":12.7165,"eighty":23.502637,"marketCap":707490784},{"date":"2021-10-01","current":10.026094,"twenty":9.7302,"median":12.696573,"eighty":23.502637,"marketCap":731263192},{"date":"2021-10-08","current":10.067092,"twenty":9.7302,"median":12.660676,"eighty":23.502637,"marketCap":734253432},{"date":"2021-10-15","current":9.866201,"twenty":9.7302,"median":12.648923,"eighty":23.502637,"marketCap":719601256},{"date":"2021-10-22","current":9.931798,"twenty":9.7302,"median":12.626115,"eighty":23.502637,"marketCap":724385640},{"date":"2021-10-29","current":9.983305,"twenty":9.7302,"median":12.608323,"eighty":23.502637,"marketCap":706827965},{"date":"2021-11-05","current":10.522334,"twenty":9.7302,"median":12.594344,"eighty":23.502637,"marketCap":744991738},{"date":"2021-11-12","current":10.467803,"twenty":9.7302,"median":12.582703,"eighty":23.502637,"marketCap":741130908},{"date":"2021-11-19","current":10.065114,"twenty":9.7302,"median":12.568781,"eighty":23.502637,"marketCap":712620162},{"date":"2021-11-26","current":9.746319,"twenty":9.7302,"median":12.562775,"eighty":23.46811,"marketCap":690049155},{"date":"2021-12-03","current":9.746319,"twenty":9.722768,"median":12.54977,"eighty":23.430679,"marketCap":690049155},{"date":"2021-12-10","current":9.685497,"twenty":9.717931,"median":12.537154,"eighty":23.383453,"marketCap":685742844},{"date":"2021-12-17","current":9.284905,"twenty":9.702996,"median":12.528457,"eighty":23.300043,"marketCap":657380591},{"date":"2021-12-23","current":10.109158,"twenty":9.700159,"median":12.517566,"eighty":23.252164,"marketCap":715738525},{"date":"2021-12-31","current":10.100769,"twenty":9.700159,"median":12.509033,"eighty":23.223258,"marketCap":715144551},{"date":"2022-01-07","current":10.828545,"twenty":9.700159,"median":12.4973,"eighty":23.179109,"marketCap":766671785},{"date":"2022-01-14","current":10.65866,"twenty":9.700159,"median":12.485912,"eighty":23.119443,"marketCap":754643814},{"date":"2022-01-21","current":10.360839,"twenty":9.700159,"median":12.476189,"eighty":23.087421,"marketCap":733557741},{"date":"2022-01-28","current":10.591393,"twenty":9.700159,"median":12.460879,"eighty":23.062788,"marketCap":730954418},{"date":"2022-02-04","current":10.578579,"twenty":9.700159,"median":12.447121,"eighty":23.007983,"marketCap":730070020},{"date":"2022-02-11","current":10.360728,"twenty":9.700159,"median":12.43166,"eighty":22.993146,"marketCap":715035265},{"date":"2022-02-18","current":10.179185,"twenty":9.700159,"median":12.393216,"eighty":22.963617,"marketCap":702506302},{"date":"2022-02-25","current":10.288111,"twenty":9.700159,"median":12.384106,"eighty":22.933066,"marketCap":710023680},{"date":"2022-03-04","current":10.885953,"twenty":9.700159,"median":12.342113,"eighty":22.869478,"marketCap":751283157},{"date":"2022-03-11","current":10.871875,"twenty":9.700159,"median":12.324279,"eighty":22.798442,"marketCap":750311555},{"date":"2022-03-18","current":10.47032,"twenty":9.700159,"median":12.310222,"eighty":22.774509,"marketCap":722598672},{"date":"2022-03-25","current":10.523718,"twenty":9.700159,"median":12.292537,"eighty":22.715812,"marketCap":726283896},{"date":"2022-04-01","current":10.117892,"twenty":9.700159,"median":12.26658,"eighty":22.628914,"marketCap":698276196},{"date":"2022-04-08","current":9.974785,"twenty":9.700159,"median":12.237451,"eighty":22.521588,"marketCap":688399796},{"date":"2022-04-14","current":10.043134,"twenty":9.700159,"median":12.193554,"eighty":22.484075,"marketCap":693116882},{"date":"2022-04-22","current":9.966241,"twenty":9.700159,"median":12.179696,"eighty":22.347407,"marketCap":687810160},{"date":"2022-04-29","current":9.956376,"twenty":9.700159,"median":12.159904,"eighty":22.257049,"marketCap":657807816},{"date":"2022-05-06","current":9.898325,"twenty":9.700159,"median":12.12471,"eighty":22.137285,"marketCap":653972449},{"date":"2022-05-13","current":9.401412,"twenty":9.691151,"median":12.104919,"eighty":22.077328,"marketCap":621141919},{"date":"2022-05-20","current":9.443561,"twenty":9.65646,"median":12.076555,"eighty":21.928504,"marketCap":623926651},{"date":"2022-05-27","current":9.758569,"twenty":9.639355,"median":12.057623,"eighty":21.86629,"marketCap":644738863},{"date":"2022-06-03","current":9.676489,"twenty":9.639355,"median":12.03482,"eighty":21.794169,"marketCap":639315962},{"date":"2022-06-10","current":9.862831,"twenty":9.639355,"median":12.017914,"eighty":21.649155,"marketCap":651627412},{"date":"2022-06-17","current":9.860613,"twenty":9.639355,"median":11.994197,"eighty":21.551452,"marketCap":651480847},{"date":"2022-06-24","current":9.789626,"twenty":9.639355,"median":11.971302,"eighty":21.509379,"marketCap":646790771},{"date":"2022-07-01","current":9.931601,"twenty":9.639355,"median":11.953012,"eighty":21.434884,"marketCap":656170922},{"date":"2022-07-08","current":10.058047,"twenty":9.639355,"median":11.904512,"eighty":21.393827,"marketCap":664525120},{"date":"2022-07-15","current":9.740822,"twenty":9.637639,"median":11.895681,"eighty":21.33737,"marketCap":643566344},{"date":"2022-07-22","current":9.980405,"twenty":9.637639,"median":11.883146,"eighty":21.173877,"marketCap":659395350},{"date":"2022-07-29","current":10.617047,"twenty":9.637639,"median":11.852673,"eighty":21.063566,"marketCap":668364373},{"date":"2022-08-05","current":10.496375,"twenty":9.637639,"median":11.825486,"eighty":20.955096,"marketCap":660767801},{"date":"2022-08-12","current":11.151527,"twenty":9.637639,"median":11.800083,"eighty":20.832758,"marketCap":702010944},{"date":"2022-08-19","current":11.270012,"twenty":9.637639,"median":11.780906,"eighty":20.636665,"marketCap":709469810},{"date":"2022-08-26","current":10.768193,"twenty":9.637639,"median":11.760553,"eighty":20.378648,"marketCap":677879317},{"date":"2022-09-02","current":10.440617,"twenty":9.637639,"median":11.739268,"eighty":20.160038,"marketCap":657257746},{"date":"2022-09-09","current":10.580011,"twenty":9.637639,"median":11.705152,"eighty":20.021178,"marketCap":666032883},{"date":"2022-09-16","current":10.501021,"twenty":9.637639,"median":11.639335,"eighty":19.804443,"marketCap":661060305},{"date":"2022-09-23","current":10.203647,"twenty":9.637639,"median":11.608801,"eighty":19.510773,"marketCap":642340013},{"date":"2022-09-30","current":9.89698,"twenty":9.637639,"median":11.544955,"eighty":18.456628,"marketCap":623034712},{"date":"2022-10-07","current":9.483445,"twenty":9.632112,"median":11.472782,"eighty":18.218615,"marketCap":597001806},{"date":"2022-10-14","current":10.0689,"twenty":9.625516,"median":11.347866,"eighty":18.002654,"marketCap":633857381},{"date":"2022-10-21","current":10.017789,"twenty":9.625516,"median":11.242133,"eighty":17.943649,"marketCap":630639831},{"date":"2022-10-28","current":10.10501,"twenty":9.625516,"median":11.119665,"eighty":17.796855,"marketCap":632361411},{"date":"2022-11-04","current":10.099124,"twenty":9.625516,"median":11.007487,"eighty":17.49407,"marketCap":631993096},{"date":"2022-11-11","current":10.015333,"twenty":9.625516,"median":10.923854,"eighty":17.090676,"marketCap":626749549},{"date":"2022-11-18","current":9.882665,"twenty":9.625516,"median":10.908739,"eighty":16.767016,"marketCap":618447266},{"date":"2022-11-25","current":10.17826,"twenty":9.625516,"median":10.89452,"eighty":16.473725,"marketCap":636945335},{"date":"2022-12-02","current":10.052574,"twenty":9.625516,"median":10.871875,"eighty":16.137049,"marketCap":629080014},{"date":"2022-12-09","current":9.798874,"twenty":9.625516,"median":10.856457,"eighty":15.893438,"marketCap":613203718},{"date":"2022-12-16","current":9.514916,"twenty":9.617825,"median":10.828545,"eighty":15.824013,"marketCap":595433919},{"date":"2022-12-23","current":9.663877,"twenty":9.606479,"median":10.804175,"eighty":15.714173,"marketCap":604755781},{"date":"2022-12-30","current":9.703445,"twenty":9.603686,"median":10.796072,"eighty":15.598192,"marketCap":607231901},{"date":"2023-01-06","current":9.850079,"twenty":9.603686,"median":10.781444,"eighty":15.583799,"marketCap":616408108},{"date":"2023-01-13","current":9.854734,"twenty":9.603686,"median":10.732067,"eighty":15.433355,"marketCap":616699417},{"date":"2023-01-20","current":9.817494,"twenty":9.601902,"median":10.694475,"eighty":15.228543,"marketCap":614368951},{"date":"2023-01-27","current":9.673187,"twenty":9.597904,"median":10.67006,"eighty":13.430475,"marketCap":605338398},{"date":"2023-02-03","current":9.908503,"twenty":9.593779,"median":10.658865,"eighty":13.280326,"marketCap":608768511},{"date":"2023-02-10","current":9.844485,"twenty":9.593779,"median":10.645056,"eighty":13.173112,"marketCap":604835334},{"date":"2023-02-17","current":10.04128,"twenty":9.593779,"median":10.617047,"eighty":13.026267,"marketCap":616926213},{"date":"2023-02-24","current":9.85634,"twenty":9.593779,"median":10.610422,"eighty":12.962859,"marketCap":605563700},{"date":"2023-03-03","current":9.811291,"twenty":9.593779,"median":10.606344,"eighty":12.888726,"marketCap":602795908},{"date":"2023-03-10","current":9.06037,"twenty":9.578706,"median":10.593643,"eighty":12.8216,"marketCap":556660054},{"date":"2023-03-17","current":8.880158,"twenty":9.568495,"median":10.576864,"eighty":12.775713,"marketCap":545588040},{"date":"2023-03-24","current":8.906241,"twenty":9.547329,"median":10.558677,"eighty":12.736952,"marketCap":547190568},{"date":"2023-03-31","current":8.581387,"twenty":9.534422,"median":10.538096,"eighty":12.71401,"marketCap":527231807},{"date":"2023-04-06","current":8.389319,"twenty":9.528196,"median":10.530176,"eighty":12.690467,"marketCap":515431371},{"date":"2023-04-14","current":8.172471,"twenty":9.504424,"median":10.513215,"eighty":12.655365,"marketCap":502108451},{"date":"2023-04-20","current":8.017735,"twenty":9.490248,"median":10.506395,"eighty":12.646768,"marketCap":492601591},{"date":"2023-04-28","current":8.096058,"twenty":9.475373,"median":10.497975,"eighty":12.624274,"marketCap":464478927},{"date":"2023-05-05","current":7.368836,"twenty":9.459222,"median":10.469061,"eighty":12.604013,"marketCap":422757515},{"date":"2023-05-12","current":7.536657,"twenty":9.437245,"median":10.451061,"eighty":12.592356,"marketCap":432385533},{"date":"2023-05-19","current":8.009605,"twenty":9.412009,"median":10.436263,"eighty":12.580542,"marketCap":459519039},{"date":"2023-05-26","current":7.816438,"twenty":9.398653,"median":10.41261,"eighty":12.567507,"marketCap":448436866},{"date":"2023-06-02","current":7.584972,"twenty":9.383059,"median":10.394637,"eighty":12.559515,"marketCap":435157415},{"date":"2023-06-09","current":8.482857,"twenty":9.373007,"median":10.360784,"eighty":12.548237,"marketCap":486670013},{"date":"2023-06-16","current":8.434529,"twenty":9.346833,"median":10.339699,"eighty":12.535105,"marketCap":483897380},{"date":"2023-06-23","current":8.195432,"twenty":9.322786,"median":10.301814,"eighty":12.525232,"marketCap":470180144},{"date":"2023-06-30","current":8.032643,"twenty":9.300955,"median":10.28053,"eighty":12.512271,"marketCap":460840750},{"date":"2023-07-07","current":7.49849,"twenty":9.284608,"median":10.269828,"eighty":12.506317,"marketCap":430195861},{"date":"2023-07-14","current":7.69689,"twenty":9.266017,"median":10.252838,"eighty":12.493199,"marketCap":441578249},{"date":"2023-07-21","current":8.485401,"twenty":9.228598,"median":10.23376,"eighty":12.483148,"marketCap":486815941},{"date":"2023-07-28","current":9.216732,"twenty":9.216732,"median":10.215969,"eighty":12.469693,"marketCap":504468605},{"date":"2023-08-04","current":9.38692,"twenty":9.216381,"median":10.201834,"eighty":12.450968,"marketCap":513783663},{"date":"2023-08-11","current":9.60772,"twenty":9.216381,"median":10.186413,"eighty":12.436278,"marketCap":525868934},{"date":"2023-08-18","current":9.230112,"twenty":9.215695,"median":10.178722,"eighty":12.397685,"marketCap":505200960},{"date":"2023-08-25","current":8.698271,"twenty":9.188458,"median":10.159972,"eighty":12.384106,"marketCap":476091138},{"date":"2023-09-01","current":8.719544,"twenty":9.169808,"median":10.149977,"eighty":12.343574,"marketCap":477255531},{"date":"2023-09-08","current":8.509467,"twenty":9.126403,"median":10.133878,"eighty":12.32859,"marketCap":465757152},{"date":"2023-09-15","current":8.256842,"twenty":9.106263,"median":10.121274,"eighty":12.315107,"marketCap":451929986},{"date":"2023-09-22","current":7.666498,"twenty":9.076906,"median":10.102601,"eighty":12.295179,"marketCap":419618084},{"date":"2023-09-29","current":7.504286,"twenty":9.04092,"median":10.086969,"eighty":12.278711,"marketCap":410739588},{"date":"2023-10-06","current":7.459079,"twenty":9.023378,"median":10.078461,"eighty":12.245312,"marketCap":408265253},{"date":"2023-10-13","current":7.275594,"twenty":9.009398,"median":10.067152,"eighty":12.195368,"marketCap":398222364},{"date":"2023-10-20","current":7.264957,"twenty":8.987384,"median":10.056998,"eighty":12.18042,"marketCap":397640168},{"date":"2023-10-27","current":7.488331,"twenty":8.968122,"median":10.051392,"eighty":12.164123,"marketCap":409866293},{"date":"2023-11-03","current":8.873239,"twenty":8.924808,"median":10.043134,"eighty":12.131224,"marketCap":445915736},{"date":"2023-11-10","current":9.273012,"twenty":8.924808,"median":10.034591,"eighty":12.108954,"marketCap":466005965},{"date":"2023-11-17","current":9.985653,"twenty":8.924808,"median":10.028818,"eighty":12.077958,"marketCap":501818982},{"date":"2023-11-24","current":9.849498,"twenty":8.924808,"median":10.026094,"eighty":12.06779,"marketCap":494976658},{"date":"2023-12-01","current":9.777075,"twenty":8.924808,"median":10.015333,"eighty":12.040084,"marketCap":491337123},{"date":"2023-12-08","current":10.536066,"twenty":8.929115,"median":10.015588,"eighty":12.024363,"marketCap":529479442},{"date":"2023-12-15","current":11.266087,"twenty":8.929115,"median":10.015588,"eighty":12.001724,"marketCap":566165947},{"date":"2023-12-22","current":11.121242,"twenty":8.929115,"median":10.015588,"eighty":11.988937,"marketCap":558886879},{"date":"2023-12-29","current":11.222634,"twenty":8.924808,"median":10.015333,"eighty":11.964373,"marketCap":563982227},{"date":"2024-01-05","current":10.712777,"twenty":8.9205,"median":10.014238,"eighty":11.937799,"marketCap":538359906},{"date":"2024-01-12","current":10.666427,"twenty":8.9205,"median":10.014238,"eighty":11.90027,"marketCap":536030604},{"date":"2024-01-19","current":10.385426,"twenty":8.916192,"median":10.013142,"eighty":11.889166,"marketCap":521909211},{"date":"2024-01-26","current":10.62587,"twenty":8.9205,"median":10.014238,"eighty":11.879295,"marketCap":533992465},{"date":"2024-02-02","current":11.865494,"twenty":8.9205,"median":10.014238,"eighty":11.879295,"marketCap":514760743},{"date":"2024-02-09","current":10.707148,"twenty":8.9205,"median":10.014238,"eighty":11.852199,"marketCap":464508209},{"date":"2024-02-16","current":11.318218,"twenty":8.9205,"median":10.014238,"eighty":11.824775,"marketCap":491018241},{"date":"2024-02-23","current":10.65007,"twenty":8.9205,"median":10.014238,"eighty":11.805613,"marketCap":462031997},{"date":"2024-03-01","current":10.670215,"twenty":8.924808,"median":10.015333,"eighty":11.789818,"marketCap":462905954},{"date":"2024-03-08","current":11.00261,"twenty":8.924808,"median":10.015333,"eighty":11.765162,"marketCap":477326247},{"date":"2024-03-15","current":10.496271,"twenty":8.924808,"median":10.015333,"eighty":11.737571,"marketCap":455359731},{"date":"2024-03-22","current":11.010004,"twenty":8.924808,"median":10.015333,"eighty":11.699339,"marketCap":477647011},{"date":"2024-03-28","current":11.16446,"twenty":8.924808,"median":10.015333,"eighty":11.654325,"marketCap":484347762},{"date":"2024-04-05","current":10.425759,"twenty":8.9205,"median":10.014238,"eighty":11.61769,"marketCap":452300692},{"date":"2024-04-12","current":10.146748,"twenty":8.9205,"median":10.014238,"eighty":11.549397,"marketCap":440196389},{"date":"2024-04-19","current":9.681394,"twenty":8.9205,"median":10.00849,"eighty":11.466675,"marketCap":420007920},{"date":"2024-04-26","current":10.349076,"twenty":8.924808,"median":10.009243,"eighty":11.360267,"marketCap":448973984},{"date":"2024-05-03","current":10.67428,"twenty":8.924808,"median":10.009243,"eighty":11.275086,"marketCap":468899757},{"date":"2024-05-10","current":10.906473,"twenty":8.924808,"median":10.009243,"eighty":11.237649,"marketCap":479099530},{"date":"2024-05-17","current":11.009552,"twenty":8.924808,"median":10.009243,"eighty":11.200142,"marketCap":483627605},{"date":"2024-05-24","current":10.740215,"twenty":8.924808,"median":10.009243,"eighty":11.120611,"marketCap":471796183},{"date":"2024-05-31","current":10.763491,"twenty":8.924808,"median":10.009243,"eighty":11.085011,"marketCap":472818652},{"date":"2024-06-07","current":10.790093,"twenty":8.924808,"median":10.009243,"eighty":11.035196,"marketCap":473987187},{"date":"2024-06-14","current":10.62051,"twenty":8.9205,"median":10.00849,"eighty":11.012643,"marketCap":466537774},{"date":"2024-06-21","current":10.530731,"twenty":8.916192,"median":10.007737,"eighty":11.00261,"marketCap":462593967},{"date":"2024-06-28","current":10.716939,"twenty":8.913316,"median":10.006424,"eighty":10.970518,"marketCap":470773715},{"date":"2024-07-05","current":10.85327,"twenty":8.913316,"median":10.006424,"eighty":10.941498,"marketCap":476762459},{"date":"2024-07-12","current":11.717808,"twenty":8.913316,"median":10.006424,"eighty":10.923552,"marketCap":514739861},{"date":"2024-07-15","current":11.784311,"twenty":8.913316,"median":10.006424,"eighty":10.923552,"marketCap":517661199},{"date":"2024-08-02","current":12.985559,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":565287365},{"date":"2024-08-09","current":12.340733,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":537216770},{"date":"2024-08-16","current":12.414389,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":540423164},{"date":"2024-08-23","current":12.652097,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":550771073},{"date":"2024-08-30","current":13.415441,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":584000976},{"date":"2024-09-06","current":12.832889,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":558641313},{"date":"2024-09-13","current":12.623229,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":549514408},{"date":"2024-09-20","current":13.744922,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":598343937},{"date":"2024-09-27","current":13.413437,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":583913718},{"date":"2024-10-04","current":13.051816,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":568171661},{"date":"2024-10-11","current":13.44692,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":585371316},{"date":"2024-10-18","current":14.391151,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":626475577},{"date":"2024-10-25","current":13.758315,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":598926977},{"date":"2024-10-31","current":13.20786,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":618365587},{"date":"2024-11-08","current":14.652567,"twenty":8.909031,"median":9.995076,"eighty":10.900008,"marketCap":686003879},{"date":"2024-11-15","current":14.786451,"twenty":8.909031,"median":9.995076,"eighty":10.900008,"marketCap":692272082},{"date":"2024-11-22","current":14.557602,"twenty":8.909031,"median":9.995076,"eighty":10.900008,"marketCap":681557827},{"date":"2024-11-29","current":14.668135,"twenty":8.909031,"median":9.995076,"eighty":10.900008,"marketCap":686732739},{"date":"2024-12-06","current":14.571614,"twenty":8.909031,"median":9.995076,"eighty":10.900008,"marketCap":682213802},{"date":"2024-12-13","current":14.303845,"twenty":8.909031,"median":9.995076,"eighty":10.900008,"marketCap":669677394},{"date":"2024-12-20","current":13.167383,"twenty":8.909031,"median":9.995076,"eighty":10.900008,"marketCap":616470549},{"date":"2024-12-27","current":13.500538,"twenty":8.909031,"median":9.995076,"eighty":10.900008,"marketCap":632068172},{"date":"2025-01-03","current":13.154929,"twenty":8.909031,"median":9.995076,"eighty":10.900008,"marketCap":615887460},{"date":"2025-01-10","current":12.999249,"twenty":8.908101,"median":9.994008,"eighty":10.89819,"marketCap":608598851},{"date":"2025-01-17","current":13.665558,"twenty":8.908101,"median":9.994008,"eighty":10.89819,"marketCap":639794098},{"date":"2025-01-24","current":15.655893,"twenty":8.908101,"median":9.994008,"eighty":10.89819,"marketCap":732977577},{"date":"2025-01-31","current":14.480106,"twenty":8.908101,"median":9.994008,"eighty":10.89819,"marketCap":767503544},{"date":"2025-02-07","current":14.814483,"twenty":8.908101,"median":9.994008,"eighty":10.89819,"marketCap":785226850},{"date":"2025-02-14","current":14.241266,"twenty":8.908101,"median":9.994008,"eighty":10.89819,"marketCap":754844040},{"date":"2025-02-21","current":13.983318,"twenty":8.908101,"median":9.994008,"eighty":10.89819,"marketCap":741171775},{"date":"2025-02-28","current":13.881412,"twenty":8.908101,"median":9.994008,"eighty":10.89819,"marketCap":735770387},{"date":"2025-03-07","current":13.282719,"twenty":8.907171,"median":9.991278,"eighty":10.905557,"marketCap":704037229},{"date":"2025-03-14","current":12.94356,"twenty":8.91091,"median":10.00138,"eighty":10.911525,"marketCap":686060470},{"date":"2025-03-21","current":13.185377,"twenty":8.9205,"median":10.00849,"eighty":10.923703,"marketCap":698877726},{"date":"2025-03-28","current":13.188559,"twenty":8.965359,"median":10.014238,"eighty":10.964229,"marketCap":699046374},{"date":"2025-04-04","current":11.861748,"twenty":8.995176,"median":10.023214,"eighty":10.993267,"marketCap":628720116},{"date":"2025-04-11","current":11.619932,"twenty":9.013001,"median":10.031626,"eighty":11.009823,"marketCap":615902861},{"date":"2025-04-17","current":11.906294,"twenty":9.023378,"median":10.035864,"eighty":11.029099,"marketCap":631081190},{"date":"2025-04-25","current":12.51668,"twenty":9.060012,"median":10.046408,"eighty":11.069803,"marketCap":663434084},{"date":"2025-05-02","current":12.315979,"twenty":9.080696,"median":10.053422,"eighty":11.120484,"marketCap":652796174},{"date":"2025-05-09","current":14.435516,"twenty":9.115444,"median":10.059529,"eighty":11.205594,"marketCap":679306521},{"date":"2025-05-16","current":14.902261,"twenty":9.157749,"median":10.068039,"eighty":11.252027,"marketCap":701270618},{"date":"2025-05-23","current":14.223417,"twenty":9.183488,"median":10.079631,"eighty":11.30825,"marketCap":669325536},{"date":"2025-05-30","current":14.345537,"twenty":9.194952,"median":10.086969,"eighty":11.561112,"marketCap":675072270},{"date":"2025-06-06","current":13.867831,"twenty":9.214538,"median":10.102601,"eighty":11.616098,"marketCap":652592397},{"date":"2025-06-13","current":14.338353,"twenty":9.216451,"median":10.114327,"eighty":11.71515,"marketCap":674734227},{"date":"2025-06-20","current":13.799587,"twenty":9.228598,"median":10.128283,"eighty":11.784311,"marketCap":649380987},{"date":"2025-06-27","current":14.550268,"twenty":9.249929,"median":10.138066,"eighty":11.873118,"marketCap":684706501},{"date":"2025-07-03","current":15.566739,"twenty":9.273012,"median":10.155664,"eighty":11.890667,"marketCap":732539614},{"date":"2025-07-11","current":15.624208,"twenty":9.291521,"median":10.163153,"eighty":11.923258,"marketCap":735243960},{"date":"2025-07-18","current":15.239888,"twenty":9.304527,"median":10.179185,"eighty":11.968384,"marketCap":717158648},{"date":"2025-07-25","current":14.708306,"twenty":9.333848,"median":10.189898,"eighty":12.011003,"marketCap":692143452},{"date":"2025-08-01","current":12.982572,"twenty":9.370355,"median":10.202241,"eighty":12.039412,"marketCap":638041472},{"date":"2025-08-08","current":12.621084,"twenty":9.376274,"median":10.215494,"eighty":12.097164,"marketCap":620275798},{"date":"2025-08-15","current":13.578638,"twenty":9.378728,"median":10.227016,"eighty":12.183986,"marketCap":667335724},{"date":"2025-08-22","current":13.327309,"twenty":9.38692,"median":10.243142,"eighty":12.32859,"marketCap":654983922},{"date":"2025-08-29","current":14.050309,"twenty":9.404972,"median":10.257396,"eighty":12.366951,"marketCap":690516504},{"date":"2025-09-05","current":14.122609,"twenty":9.423671,"median":10.270745,"eighty":12.49884,"marketCap":694069762},{"date":"2025-09-12","current":14.005552,"twenty":9.45008,"median":10.283629,"eighty":12.600428,"marketCap":688316868},{"date":"2025-09-19","current":14.294752,"twenty":9.463865,"median":10.300926,"eighty":12.623229,"marketCap":702529901},{"date":"2025-09-26","current":13.416823,"twenty":9.483445,"median":10.339076,"eighty":12.688925,"marketCap":659383194},{"date":"2025-10-03","current":13.048437,"twenty":9.502932,"median":10.349076,"eighty":12.776007,"marketCap":641278498},{"date":"2025-10-10","current":12.921051,"twenty":9.516146,"median":10.359081,"eighty":12.825834,"marketCap":635017995},{"date":"2025-10-17","current":12.203215,"twenty":9.536586,"median":10.373423,"eighty":12.829016,"marketCap":599739218},{"date":"2025-10-24","current":12.631851,"twenty":9.547501,"median":10.397185,"eighty":12.829016,"marketCap":620804963},{"date":"2025-10-31","current":11.462327,"twenty":9.567789,"median":10.423086,"eighty":12.832889,"marketCap":656413107},{"date":"2025-11-07","current":11.394363,"twenty":9.575115,"median":10.434245,"eighty":12.832889,"marketCap":652520996},{"date":"2025-11-14","current":11.651446,"twenty":9.589397,"median":10.451024,"eighty":12.832889,"marketCap":667243331},{"date":"2025-11-21","current":11.296849,"twenty":9.599713,"median":10.467752,"eighty":12.832889,"marketCap":646936661},{"date":"2025-11-28","current":11.949897,"twenty":9.606576,"median":10.47523,"eighty":12.832889,"marketCap":684334779},{"date":"2025-12-05","current":12.599991,"twenty":9.614245,"median":10.492612,"eighty":12.832889,"marketCap":721563674},{"date":"2025-12-12","current":13.208715,"twenty":9.620212,"median":10.499576,"eighty":12.876743,"marketCap":756423457},{"date":"2025-12-19","current":13.731744,"twenty":9.626334,"median":10.504495,"eighty":12.962366,"marketCap":786375795},{"date":"2025-12-26","current":13.232354,"twenty":9.639355,"median":10.511847,"eighty":12.985559,"marketCap":757777235},{"date":"2026-01-02","current":12.818659,"twenty":9.654306,"median":10.523718,"eighty":12.996941,"marketCap":734086120},{"date":"2026-01-09","current":13.326913,"twenty":9.655405,"median":10.530731,"eighty":13.007777,"marketCap":763192347},{"date":"2026-01-16","current":13.498302,"twenty":9.655405,"median":10.536066,"eighty":13.048437,"marketCap":773007238},{"date":"2026-01-23","current":14.062701,"twenty":9.655405,"median":10.547312,"eighty":13.078603,"marketCap":805328687},{"date":"2026-01-30","current":12.119219,"twenty":9.67086,"median":10.561324,"eighty":13.101998,"marketCap":789688304},{"date":"2026-02-06","current":12.986733,"twenty":9.676489,"median":10.572847,"eighty":13.101998,"marketCap":846215500},{"date":"2026-02-13","current":12.885436,"twenty":9.676489,"median":10.581059,"eighty":13.101998,"marketCap":839615019},{"date":"2026-02-20","current":12.628299,"twenty":9.676489,"median":10.596901,"eighty":13.108246,"marketCap":822859952},{"date":"2026-02-27","current":12.5296,"twenty":9.676489,"median":10.603257,"eighty":13.108246,"marketCap":816428714},{"date":"2026-03-06","current":11.976365,"twenty":9.676489,"median":10.606344,"eighty":13.108246,"marketCap":780379934},{"date":"2026-03-13","current":11.945916,"twenty":9.676489,"median":10.606344,"eighty":13.108246,"marketCap":778395880},{"date":"2026-03-20","current":11.873186,"twenty":9.676489,"median":10.606344,"eighty":13.108246,"marketCap":773656788},{"date":"2026-03-26","current":12.103065,"twenty":9.676489,"median":10.606344,"eighty":13.108246,"marketCap":788635704}],"updateTime":1774638366189},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CAC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2614498937","title":"CAC 40 Index Ends 0.26% Higher at 8519.21 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2614498937","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614498937?lang=en_us&edition=fundamental","pubTime":"2026-02-25 01:13","pubTimestamp":1771953180,"startTime":"0","endTime":"0","summary":"The CAC 40 Index is up 22.04 points or 0.26% today to 8519.21. --Up 24.13% from its 52-week low of 6863.02 hit Wednesday, April 9, 2025. --Up 5.66% from its 2026 closing low of 8062.58 hit Tuesday, Jan. 20, 2026","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CAC"],"gpt_icon":0},{"id":"2613796484","title":"CAC Holdings Seeks Three-Year Extension of Anti-Takeover Measures","url":"https://stock-news.laohu8.com/highlight/detail?id=2613796484","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613796484?lang=en_us&edition=fundamental","pubTime":"2026-02-24 16:52","pubTimestamp":1771923139,"startTime":"0","endTime":"0","summary":"CAC Holdings Corporation ( ($JP:4725) ) just unveiled an update. CAC Holdings Corporation plans to extend its existing anti-takeover measures, a po...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cac-holdings-seeks-three-year-extension-of-anti-takeover-measures?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cac-holdings-seeks-three-year-extension-of-anti-takeover-measures?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","CAC"],"gpt_icon":0},{"id":"2613798709","title":"CAC Holdings to Acquire 78% Stake in Waste Management Software Developer","url":"https://stock-news.laohu8.com/highlight/detail?id=2613798709","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613798709?lang=en_us&edition=fundamental","pubTime":"2026-02-24 16:01","pubTimestamp":1771920070,"startTime":"0","endTime":"0","summary":"CAC Holdings  will acquire 138,000 shares in JEMS Inc., giving it a 78% voting stake, according to a Tuesday filing on the Tokyo Stock Exchange.JEMS develops waste management and recycling software, including its \"Kankyo Shogun R\" system for industrial waste processors, and provides IT and BPO services to manufacturers, construction and retail companies. It also operates the \"Circular Navi\" traceability platform aimed at supporting a circular economy.CAC said the acquisition will broaden its portfolio into industrial waste management and create synergies through joint system development, AI-driven productivity gains and potential overseas expansion.The deal is scheduled to close in February, with JEMS to be consolidated in the first quarter of the year.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1430594728.SGD","LU2089279066.USD","LU2463526074.USD","LU2106854487.HKD","LU0158827948.USD","LU2298064838.USD","LU1989772840.SGD","LU1892829315.USD","LU2023251221.USD","LU2028103732.USD","LU2413666699.HKD","LU2229751404.USD","WM","BK4566","LU0069063385.USD","LU1721428933.USD","LU0175139822.USD","LU2023250504.SGD","LU0347712357.USD","LU2092937221.SGD","BK4585","BK4533","BK4120","LU2023250843.SGD","LU2355687059.USD","LU0472753341.HKD","LU2238339852.HKD","LU2362540622.SGD","LU0289960550.SGD","LU1923621640.USD","LU2308191902.HKD","LU1989772923.USD","LU1623119135.USD","LU0289739343.SGD","LU2211814178.USD","LU1917777945.USD","BK4211","LU2041044095.USD","LU2240825500.USD","CAC","LU0289961442.SGD","LU0689626769.HKD","LU2125910336.SGD","LU1585245621.USD","BK4588","LU2362541273.HKD","LU2111349929.HKD","LU2089283258.USD","LU1939255532.USD","LU1974910355.USD"],"gpt_icon":0},{"id":"2613296765","title":"CAC 40 Index Ends the Week 2.45% Higher at 8515.49 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2613296765","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613296765?lang=en_us&edition=fundamental","pubTime":"2026-02-21 01:17","pubTimestamp":1771607820,"startTime":"0","endTime":"0","summary":"The CAC 40 Index is up 203.75 points or 2.45% this week to 8515.49. --Largest one week point and percentage gain since the week ending Nov 14, 2025. --Up 388.96 points or 4.79% over the last three weeks. --Largest one day point and percentage gain since Friday, Jan. 9, 2026. --Up 24.08% from its 52-week low of 6863.02 hit Wednesday, April 9, 2025. --Up 5.62% from its 2026 closing low of 8062.58 hit Tuesday, Jan. 20, 2026","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CAC"],"gpt_icon":0},{"id":"2612536231","title":"MangoRx Experiences Initial Success with Newly Launched $99/month All-Inclusive Injectable Testosterone Replacement Therapy (TRT) Treatment Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2612536231","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612536231?lang=en_us&edition=fundamental","pubTime":"2026-02-20 05:05","pubTimestamp":1771535100,"startTime":"0","endTime":"0","summary":"Month over Month Growth of 336% and 54% Reduction in Customer Acquisition Cost (CAC) DALLAS, TX, Feb.  19, 2026  (GLOBE NEWSWIRE) -- Mangoceuticals, Inc. (NASDAQ: MGRX) (the “Company” or “MangoRx”), a","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/02/19/3241540/0/en/MangoRx-Experiences-Initial-Success-with-Newly-Launched-99-month-All-Inclusive-Injectable-Testosterone-Replacement-Therapy-TRT-Treatment-Program.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRT","BK4159","MGRX","BK4211","CAGR","BK4147","CAC","BK4128"],"gpt_icon":0},{"id":"2612440400","title":"CAC 40 Index Ends 0.81% Higher at 8429.03 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2612440400","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612440400?lang=en_us&edition=fundamental","pubTime":"2026-02-19 01:28","pubTimestamp":1771435680,"startTime":"0","endTime":"0","summary":"The CAC 40 Index is up 67.57 points or 0.81% today to 8429.03. --Largest one day point and percentage gain since Wednesday, Feb. 4, 2026. --Up 117.29 points or 1.41% over the last three trading days. --Up 22.82% from its 52-week low of 6863.02 hit Wednesday, April 9, 2025. --Up 4.55% from its 2026 closing low of 8062.58 hit Tuesday, Jan. 20, 2026","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAC","BK4211"],"gpt_icon":0},{"id":"2612548488","title":"CAC 40 Index Ends 0.06% Higher at 8316.50 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2612548488","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612548488?lang=en_us&edition=fundamental","pubTime":"2026-02-17 01:20","pubTimestamp":1771262400,"startTime":"0","endTime":"0","summary":"The CAC 40 Index is up 4.76 points or 0.06% today to 8316.50. --Off 0.55% from its 52-week high of 8362.09 hit Friday, Jan 9, 2026. --Up 21.18% from its 52-week low of 6863.02 hit Wednesday, April 9, 2025. --Up 3.15% from its 2026 closing low of 8062.58 hit Tuesday, Jan. 20, 2026","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CAC"],"gpt_icon":0},{"id":"2611074821","title":"Kevin O'Leary Says 'I Don't Measure Success By Popularity,' Prioritizes Inner Circle, Honest Debate Over Public Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2611074821","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611074821?lang=en_us&edition=fundamental","pubTime":"2026-02-16 18:16","pubTimestamp":1771236960,"startTime":"0","endTime":"0","summary":"O'Leary values close relationships and open-minded debates over public approval. He focuses on a small inner circle.","market":"hk","thumbnail":"https://cdn.benzinga.com/files/images/story/2026/02/16/OLeary-Slams-Altcoins.jpeg?optimize=medium&dpr=2&auto=webp&width=120","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2026/02/16/OLeary-Slams-Altcoins.jpeg?optimize=medium&dpr=2&auto=webp&width=120"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/personal-finance/financial-advisors/26/02/50636394/kevin-oleary-says-i-dont-measure-success-by-popularity-prioritizes-inner-circle-honest-debate-over-public-approval","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/personal-finance/financial-advisors/26/02/50636394/kevin-oleary-says-i-dont-measure-success-by-popularity-prioritizes-inner-circle-honest-debate-over-public-approval","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["CAC","BK4211"],"gpt_icon":0},{"id":"2611016468","title":"CAC 40 Index Ends the Week 0.46% Higher at 8311.74 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2611016468","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611016468?lang=en_us&edition=fundamental","pubTime":"2026-02-14 01:19","pubTimestamp":1771003140,"startTime":"0","endTime":"0","summary":"The CAC 40 Index is up 37.90 points or 0.46% this week to 8311.74. --Up 185.21 points or 2.28% over the last two weeks. --Largest one day point and percentage decline since Wednesday, Jan. 28, 2026. --Off 0.60% from its 52-week high of 8362.09 hit Friday, Jan. 9, 2026. --Up 21.11% from its 52-week low of 6863.02 hit Wednesday, April 9, 2025. --Up 3.09% from its 2026 closing low of 8062.58 hit Tuesday, Jan. 20, 2026","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAC","BK4211"],"gpt_icon":0},{"id":"2611801491","title":"CAC Holdings Updates Strategy to Lift Profitability and Market Valuation","url":"https://stock-news.laohu8.com/highlight/detail?id=2611801491","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611801491?lang=en_us&edition=fundamental","pubTime":"2026-02-13 14:35","pubTimestamp":1770964518,"startTime":"0","endTime":"0","summary":"CAC Holdings Corporation ( ($JP:4725) ) has provided an update. CAC Holdings Corporation has reviewed progress on its capital-cost and share-price-...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cac-holdings-updates-strategy-to-lift-profitability-and-market-valuation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cac-holdings-updates-strategy-to-lift-profitability-and-market-valuation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CAC","BK4211"],"gpt_icon":0},{"id":"2611518075","title":"CAC Holdings Posts Lower 2025 Profits but Lifts Dividend and Targets Modest 2026 Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2611518075","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611518075?lang=en_us&edition=fundamental","pubTime":"2026-02-13 14:35","pubTimestamp":1770964507,"startTime":"0","endTime":"0","summary":"CAC Holdings Corporation ( ($JP:4725) ) has issued an update. CAC Holdings reported full-year 2025 consolidated net sales of ¥50.59 billion, down 2...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cac-holdings-posts-lower-2025-profits-but-lifts-dividend-and-targets-modest-2026-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cac-holdings-posts-lower-2025-profits-but-lifts-dividend-and-targets-modest-2026-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","CAC"],"gpt_icon":0},{"id":"2611182408","title":"CAC Holdings FY Net Y3.27B Vs Net Y3.10B","url":"https://stock-news.laohu8.com/highlight/detail?id=2611182408","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611182408?lang=en_us&edition=fundamental","pubTime":"2026-02-13 14:00","pubTimestamp":1770962400,"startTime":"0","endTime":"0","summary":"This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CAC"],"gpt_icon":0},{"id":"2611976567","title":"CAC 40 Index Ends 0.33% Higher at 8340.56 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2611976567","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611976567?lang=en_us&edition=fundamental","pubTime":"2026-02-13 01:16","pubTimestamp":1770916560,"startTime":"0","endTime":"0","summary":"The CAC 40 Index is up 27.32 points or 0.33% today to 8340.56. --Today's closing value is the fourth highest this year. --Highest closing value since Tuesday, Jan. 13, 2026. --Off 0.26% from its 52-week high of 8362.09 hit Friday, Jan. 9, 2026. --Up 21.53% from its 52-week low of 6863.02 hit Wednesday, April 9, 2025. --Up 3.45% from its 2026 closing low of 8062.58 hit Tuesday, Jan. 20, 2026","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAC","BK4211"],"gpt_icon":0},{"id":"2610288627","title":"CAC 40 Index Ends 0.06% Higher at 8327.88 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2610288627","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610288627?lang=en_us&edition=fundamental","pubTime":"2026-02-11 01:20","pubTimestamp":1770744000,"startTime":"0","endTime":"0","summary":"The CAC 40 Index is up 4.60 points or 0.06% today to 8327.88. --Up 89.71 points or 1.09% over the last three trading days. --Largest three day point and percentage gain since Friday, Feb. 6, 2026. --Today's closing value is the fifth highest this year. --Up 21.34% from its 52-week low of 6863.02 hit Wednesday, April 9, 2025. --Off 0.41% from its 2026 closing high of 8362.09 hit Friday, Jan. 9, 2026. --Up 3.29% from its 2026 closing low of 8062.58 hit Tuesday, Jan. 20, 2026","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAC","BK4211"],"gpt_icon":0},{"id":"2610657458","title":"CAC 40 Index Ends 0.60% Higher at 8323.28 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2610657458","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610657458?lang=en_us&edition=fundamental","pubTime":"2026-02-10 01:17","pubTimestamp":1770657420,"startTime":"0","endTime":"0","summary":"The CAC 40 Index is up 49.44 points or 0.60% today to 8323.28. --Up 85.11 points or 1.03% over the last two trading days. --Largest two day point and percentage gain since Monday, Feb. 2, 2026. --Today's closing value is the fifth highest this year. --Highest closing value since Wednesday, Jan. 14, 2026. --Up 21.28% from its 52-week low of 6863.02 hit Wednesday, April 9, 2025. --Off 0.46% from its 2026 closing high of 8362.09 hit Friday, Jan. 9, 2026. --Up 3.23% from its 2026 closing low of 8062.58 hit Tuesday, Jan. 20, 2026","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CAC"],"gpt_icon":0},{"id":"2610503981","title":"Pacific Edge Confirms Novitas to Review Urine Biomarkers for Hematuria; Shares Up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610503981","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610503981?lang=en_us&edition=fundamental","pubTime":"2026-02-09 06:50","pubTimestamp":1770591050,"startTime":"0","endTime":"0","summary":"Pacific Edge  said Medicare Administrative Contractor, Novitas, will hold a Contractor Advisory Committee  meeting on Feb. 19 to evaluate clinical evidence supporting the use of its urine biomarkers for patients with hematuria, according to a Monday filing with the Australian and New Zealand bourses.The committee's opinions are likely to influence Novitas' draft local coverage determination regarding Medicare reimbursement for Cxbladder, per the filing.The company expects to enter a trading halt ahead of the CAC meeting that would remain in place until it provides investors with an update on the discussions, the filing added.The company's Kiwi shares rose nearly 5% in recent Monday trade.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","BK8033","PEB.AU","BK7067","CAC","PEB.NZ"],"gpt_icon":0},{"id":"2609180285","title":"CAC 40 Index Ends the Week 1.81% Higher at 8273.84 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2609180285","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609180285?lang=en_us&edition=fundamental","pubTime":"2026-02-07 01:21","pubTimestamp":1770398460,"startTime":"0","endTime":"0","summary":"The CAC 40 Index is up 147.31 points or 1.81% this week to 8273.84. --Largest one week point and percentage gain since the week ending Jan 9, 2026. --Today's closing value is the sixth highest this year. --Highest closing value since Thursday, Jan. 15, 2026. --Off 1.06% from its 52-week high of 8362.09 hit Friday, Jan. 9, 2026. --Up 20.56% from its 52-week low of 6863.02 hit Wednesday, April 9, 2025. --Up 2.62% from its 2026 closing low of 8062.58 hit Tuesday, Jan. 20, 2026","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAC","BK4211"],"gpt_icon":0},{"id":"2609300717","title":"CAC 40 Index Ends 0.29% Lower at 8238.17 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2609300717","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609300717?lang=en_us&edition=fundamental","pubTime":"2026-02-06 01:12","pubTimestamp":1770311520,"startTime":"0","endTime":"0","summary":"The CAC 40 Index is down 23.99 points or 0.29% today to 8238.17. --Largest one day point and percentage decline since Wednesday, Jan. 28, 2026. --Off 1.48% from its 52-week high of 8362.09 hit Friday, Jan. 9, 2026. --Up 20.04% from its 52-week low of 6863.02 hit Wednesday, April 9, 2025. --Up 2.18% from its 2026 closing low of 8062.58 hit Tuesday, Jan. 20, 2026","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAC","BK4211"],"gpt_icon":0},{"id":"2608080693","title":"CAC 40 Index Ends Flat at 8179.50 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2608080693","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608080693?lang=en_us&edition=fundamental","pubTime":"2026-02-04 01:13","pubTimestamp":1770138780,"startTime":"0","endTime":"0","summary":"The CAC 40 Index is down 1.67 points or 0.02% today to 8179.50. --Largest one day point and percentage decline since Wednesday, Jan. 28, 2026. --Off 2.18% from its 52-week high of 8362.09 hit Friday, Jan. 9, 2026. --Up 19.18% from its 52-week low of 6863.02 hit Wednesday, April 9, 2025. --Up 1.45% from its 2026 closing low of 8062.58 hit Tuesday, Jan. 20, 2026","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAC","BK4211"],"gpt_icon":0},{"id":"2608169896","title":"CAC 40 Index Ends 0.67% Higher at 8181.17 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2608169896","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608169896?lang=en_us&edition=fundamental","pubTime":"2026-02-03 01:11","pubTimestamp":1770052260,"startTime":"0","endTime":"0","summary":"The CAC 40 Index is up 54.64 points or 0.67% today to 8181.17. --Up 114.49 points or 1.42% over the last three trading days. --Largest three day point and percentage gain since Monday, Jan. 12, 2026. --Highest closing value since Friday, Jan. 16, 2026. --Up 19.21% from its 52-week low of 6863.02 hit Wednesday, April 9, 2025. --Off 2.16% from its 2026 closing high of 8362.09 hit Friday, Jan. 9, 2026. --Up 1.47% from its 2026 closing low of 8062.58 hit Tuesday, Jan. 20, 2026","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAC","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":163,"code":"91000000","status":"200"}]}}