US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cadence Bank

30.67

+0.56501.88%

Volume:468.17K

Turnover:14.31M

Market Cap:5.72B

PE:10.76

High:30.80

Open:30.74

Low:30.42

Close:30.11

Loading ...

Overview Company News Filings

Cadence Bank Announces 2025 Share Repurchase Program

Cadence Bank Keeps Quarterly Dividend at $0.275/Share, Payable July 1 to Holders of Record June 13

MT Newswires Live

Press Release: Cadence Bank Declares Quarterly Common and Preferred Dividends

Cadence Bank Is Maintained at Sector Perform by RBC Capital

Cadence Bank Is Maintained at Buy by DA Davidson

Cadence Bank price target lowered to $37 from $42 at DA Davidson

Stock Track | Cadence Bank Soars 5.14% Pre-Market on Strong Q1 Earnings, Analyst Upgrades

Cadence Bank (CADE) Gets a Buy from Morgan Stanley

Cadence Bank price target lowered to $38 from $42 at Keefe Bruyette

RBC Cuts Price Target on Cadence Bank to $33 From $38, Keeps Sector Perform Rating

MT Newswires Live

Here's Why Cadence Bank (NYSE:CADE) Has Caught The Eye Of Investors

Simply Wall St.

Cadence Bank First Quarter 2025 Earnings: EPS Beats Expectations

Simply Wall St.

U.S. RESEARCH ROUNDUP-3M, Intuit, Starbucks

Cadence Bank Reports Strong Q1 2025 Results

Cadence Bank’s Earnings Call Highlights Growth and Optimism

D.A. Davidson Sticks to Its Buy Rating for Cadence Bank (CADE)

Cadence Bank Price Target Maintained With a $40.00/Share by Stephens & Co.

Cadence Bank reports results for the quarter ended March 31 - Earnings Summary

Cadence Bank Q1 Adjusted Net Income, Revenue Rise

MT Newswires Live

Cadence Bank reports Q1 adjusted EPS 71c, consensus 64c

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CADE/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CADE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CADE\",,,,,undefined,":{"symbol":"CADE","market":"US","secType":"STK","nameCN":"Cadence Bank","latestPrice":30.67,"timestamp":1749236177916,"preClose":30.105,"halted":0,"volume":468166,"delay":0,"floatShares":184108922,"shares":186378000,"eps":2.849955,"marketStatus":"Trading","change":0.565,"latestTime":"06-06 14:56:31 EDT","open":30.74,"high":30.795,"low":30.42,"amount":14310847.726072,"amplitude":0.012456,"askPrice":30.68,"askSize":227,"bidPrice":30.66,"bidSize":454,"shortable":3,"etf":0,"ttmEps":2.849955,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749240000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1492056000000,"exchange":"NYSE","adjPreClose":30.105,"dividendRate":0.03342,"postHourTrading":{"tag":"盘后","latestPrice":30.1,"preClose":30.1,"latestTime":"16:14 EDT","volume":75858,"amount":2283325.45,"timestamp":1749154468440},"volumeRatio":0.617017,"impliedVol":0.2709,"impliedVolPercentile":0.352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CADE\",,,,,undefined,":{"symbol":"CADE","floatShares":184108922,"roa":"1.12%","roe":"9.90%","lyrEps":2.814267,"volumeRatio":0.617017,"shares":186378000,"dividePrice":1.025,"high":30.795,"amplitude":0.012456,"preClose":30.105,"low":30.42,"week52Low":25.22,"pbRate":"1.03","psRate":"3.30","week52High":40.2,"institutionHeld":0.8045,"latestPrice":30.67,"committee":0.333333,"eps":2.849955,"divideRate":0.03342,"volume":468166,"delay":0,"ttmEps":2.849955,"open":30.74,"prevYearClose":34.45,"prevWeekClose":30.3,"prevMonthClose":30.3,"prevQuarterClose":30.36,"fiveDayClose":30.3,"twentyDayClose":30.75,"sixtyDayClose":29.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CADE\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530160384","title":"Cadence Bank Announces 2025 Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2530160384","media":"PR Newswire","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530160384?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:15","pubTimestamp":1745612100,"startTime":"0","endTime":"0","summary":"HOUSTON and TUPELO, Miss., April 25, 2025 /PRNewswire/ -- Cadence Bank's   Board of Directors authorized a new share repurchase program  allowing the company to purchase up to an aggregate of 10 million shares of Cadence's common stock. The Repurchase Program is subject to and will be effective upon approval from the Federal Reserve, and will expire on December 31, 2025.Certain statements made in this news release are not statements of historical fact and constitute \"forward-looking statements\" within the meaning of Section 21E of the Securities Exchange Act of 1934, as amended, and are subject to the safe harbor created thereby under the Private Securities Litigation Reform Act of 1995 and the \"bespeaks caution\" doctrine. These statements are often, but not always, made through the use of words or phrases such as \"anticipate,\" \"assume,\" \"believe,\" \"budget,\" \"contemplate,\" \"continue,\" \"could,\" \"expect,\" \"foresee,\" \"goal,\" \"indicate,\" \"may,\" \"might,\" \"outlook,\" \"plan,\" \"project,\" \"prosp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cadence-bank-announces-2025-share-201500917.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cadence-bank-announces-2025-share-201500917.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","CADE"],"gpt_icon":0},{"id":"2529661246","title":"Cadence Bank Keeps Quarterly Dividend at $0.275/Share, Payable July 1 to Holders of Record June 13","url":"https://stock-news.laohu8.com/highlight/detail?id=2529661246","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529661246?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:46","pubTimestamp":1745444803,"startTime":"0","endTime":"0","summary":"Cadence Bank Keeps Quarterly Dividend at $0.275/Share, Payable July 1 to Holders of Record June 13","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CADE"],"gpt_icon":0},{"id":"2529318663","title":"Press Release: Cadence Bank Declares Quarterly Common and Preferred Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2529318663","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529318663?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:30","pubTimestamp":1745440200,"startTime":"0","endTime":"0","summary":"HOUSTON and TUPELO, Miss., April 23, 2025 /PRNewswire/ -- At its meeting today, the board of directors of Cadence Bank  declared a quarterly cash dividend of $0.275 per share of common stock. The common stock dividend is payable on July 1, 2025, to shareholders of record at the close of business on June 13, 2025.The board of directors also declared a quarterly cash dividend of $0.34375 per share of Series A Preferred Stock. The preferred stock dividend is payable on May 20, 2025, to shareholders of record at the close of business on May 5, 2025.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CADE","BK4211"],"gpt_icon":0},{"id":"2529658937","title":"Cadence Bank Is Maintained at Sector Perform by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2529658937","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529658937?lang=en_us&edition=fundamental","pubTime":"2025-04-24 00:46","pubTimestamp":1745426760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CADE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 23, 2025 12:46 ET (16:46 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CADE","BK4207","BK4211"],"gpt_icon":0},{"id":"2529634504","title":"Cadence Bank Is Maintained at Buy by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2529634504","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529634504?lang=en_us&edition=fundamental","pubTime":"2025-04-23 23:42","pubTimestamp":1745422920,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CADE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 23, 2025 11:42 ET (15:42 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CADE"],"gpt_icon":0},{"id":"2529240684","title":"Cadence Bank price target lowered to $37 from $42 at DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2529240684","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529240684?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:46","pubTimestamp":1745416016,"startTime":"0","endTime":"0","summary":"DA Davidson lowered the firm’s price target on Cadence Bank (CADE) to $37 from $42 and keeps a Buy rating on the shares. The company’s Q1 results t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cadence-bank-price-target-lowered-to-37-from-42-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cadence-bank-price-target-lowered-to-37-from-42-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CADE"],"gpt_icon":0},{"id":"1189391095","title":"Stock Track | Cadence Bank Soars 5.14% Pre-Market on Strong Q1 Earnings, Analyst Upgrades","url":"https://stock-news.laohu8.com/highlight/detail?id=1189391095","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189391095?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:44","pubTimestamp":1745415844,"startTime":"0","endTime":"0","summary":"Shares of Cadence Bank  jumped 5.14% in pre-market trading on Wednesday following the release of the company's strong first-quarter 2025 earnings report and positive analyst reactions.Cadence Bank reported Q1 net income of $130.9 million, or $0.70 per share, up 14% from the same period last year. The bank's revenue increased 3.1% to $428.5 million, while its net interest margin improved by 8 basis points to 3.46%. Loan growth was nearly 4% annualized, with strong performance in Georgia, Florida,","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Cadence Bank Soars 5.14% Pre-Market on Strong Q1 Earnings, Analyst Upgrades","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CADE"],"gpt_icon":0},{"id":"2529009415","title":"Cadence Bank (CADE) Gets a Buy from Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2529009415","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529009415?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:37","pubTimestamp":1745411862,"startTime":"0","endTime":"0","summary":"In a report released today, Manan Gosalia from Morgan Stanley maintained a Buy rating on Cadence Bank (CADE – Research Report), with a price target...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cadence-bank-cade-gets-a-buy-from-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cadence-bank-cade-gets-a-buy-from-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2089283258.USD","LU0106831901.USD","LU0314104364.USD","LU1732799900.SGD","LU0098860793.USD","IE00BZ1G4Q59.USD","LU2111349929.HKD","LU1989772923.USD","BK4588","LU0158827781.USD","LU1548497426.USD","LU1732800096.USD","LU0106261372.USD","LU2347655156.SGD","LU1720051108.HKD","LU0225283273.USD","LU2271345857.HKD","CADE","LU1363072403.SGD","LU0267386448.USD","LU0912757837.SGD","LU0320765646.SGD","BK4581","BK4585","BK4504","LU2028103732.USD","LU0795875169.SGD","LU0971096721.USD","BK4534","LU1668664300.SGD","LU2023251221.USD","LU1989772840.SGD","BK4127","LU1074936037.SGD","LU1720051017.SGD","IE00BKVL7J92.USD","LU0158827948.USD","BK4516","LU0006306889.USD","LU2133065610.SGD","LU2357305700.SGD","LU2089284900.SGD","BK4211","LU0795875086.SGD","LU1162221912.USD"],"gpt_icon":0},{"id":"2529506443","title":"Cadence Bank price target lowered to $38 from $42 at Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2529506443","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529506443?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:16","pubTimestamp":1745407018,"startTime":"0","endTime":"0","summary":"Keefe Bruyette lowered the firm’s price target on Cadence Bank (CADE) to $38 from $42 and keeps an Outperform rating on the shares. Published first...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cadence-bank-price-target-lowered-to-38-from-42-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cadence-bank-price-target-lowered-to-38-from-42-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CADE"],"gpt_icon":0},{"id":"2529505909","title":"RBC Cuts Price Target on Cadence Bank to $33 From $38, Keeps Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529505909","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529505909?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:01","pubTimestamp":1745406101,"startTime":"0","endTime":"0","summary":"Cadence Bank (CADE) has an average rating of overweight and mean price target of $34.92, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CADE"],"gpt_icon":0},{"id":"2529508834","title":"Here's Why Cadence Bank (NYSE:CADE) Has Caught The Eye Of Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2529508834","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529508834?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:15","pubTimestamp":1745403312,"startTime":"0","endTime":"0","summary":"It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good story even if these companies are loss-making. But as Peter Lynch said in One Up On Wall Street, 'Long shots almost never pay off.' A loss-making company is yet to prove itself with profit, and eventually the inflow of external capital may dry up.So if this idea of high risk and high reward doesn't suit, you might be more interested in profitable, growing companies, like Cadence Bank . While profit isn't the sole metric that should be considered when investing, it's worth recognising businesses that can consistently produce it.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.How Quickly Is Cadence Bank Increasing Earnings Per Share?While it's always good to see some strong conviction in the company from insiders throug","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-cadence-bank-nyse-101512568.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EBIT","BK4211","CADE","NYSE","ISBC"],"gpt_icon":0},{"id":"2529008570","title":"Cadence Bank First Quarter 2025 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2529008570","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529008570?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:14","pubTimestamp":1745403243,"startTime":"0","endTime":"0","summary":"Profit margin: 31% . The increase in margin was primarily driven by higher revenue.We check all companies for important risks. See what we found for Cadence Bank in our. NYSE:CADE Earnings and Revenue Growth April 23rd 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 9.2%.Looking ahead, revenue is forecast to grow 8.0% p.a. on average during the next 3 years, compared to a 7.0% growth forecast for the Banks industry in the US.The company's share price is broadly unchanged from a week ago.Just as investors must consider earnings, it is also important to take into account the strength of a company's balance sheet. We've done some analysis and you can see our take on Cadence Bank's balance sheet.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cadence-bank-first-quarter-2025-101403647.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CADE"],"gpt_icon":0},{"id":"2529254085","title":"U.S. RESEARCH ROUNDUP-3M, Intuit, Starbucks","url":"https://stock-news.laohu8.com/highlight/detail?id=2529254085","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529254085?lang=en_us&edition=fundamental","pubTime":"2025-04-23 15:29","pubTimestamp":1745393341,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-3M, Intuit, StarbucksApril 23 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S. listed companies, including 3M, Intuit and Starb","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4N3R10ME:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REYN","BK4121","ARMK","LU0648001328.SGD","LU1778281490.HKD","LU1815333072.USD","BK4082","MMM","LADR","LU0130517989.USD","HXL","NWL","ENPH","ENR","IE00B19Z3B42.SGD","ONB","DVN","NOC","LCUT","ELV","LU0106261372.USD","CADE","HOPE","INTU","NVR","RTX","LU1803068979.SGD","KMB","ARI","BMY","IE0034235188.USD","COF","LU1551013342.USD","HBCP","HAL","ISRG","EWBC","PEBO","DCOM","BOKF","MEDP","CLNN","NTRS","PLD","PHM","CCBG","MBWM","HRI","DHR"],"gpt_icon":1},{"id":"2529144895","title":"Cadence Bank Reports Strong Q1 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529144895","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529144895?lang=en_us&edition=fundamental","pubTime":"2025-04-23 11:56","pubTimestamp":1745380583,"startTime":"0","endTime":"0","summary":"Cadence Bank ( ($CADE) ) has released its Q1 earnings. Here is a breakdown of the information Cadence Bank presented to its investors. Cadence Bank...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cadence-bank-reports-strong-q1-2025-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cadence-bank-reports-strong-q1-2025-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","CADE"],"gpt_icon":0},{"id":"2529933685","title":"Cadence Bank’s Earnings Call Highlights Growth and Optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=2529933685","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529933685?lang=en_us&edition=fundamental","pubTime":"2025-04-23 08:07","pubTimestamp":1745366832,"startTime":"0","endTime":"0","summary":"Cadence Bank (($CADE)) has held its Q1 earnings call. Read on for the main highlights of the call. Cadence Bank’s recent earnings call conveyed a g...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cadence-banks-earnings-call-highlights-growth-and-optimism?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cadence-banks-earnings-call-highlights-growth-and-optimism?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CADE"],"gpt_icon":0},{"id":"2529890307","title":"D.A. Davidson Sticks to Its Buy Rating for Cadence Bank (CADE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529890307","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529890307?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:46","pubTimestamp":1745325982,"startTime":"0","endTime":"0","summary":"In a report released today, Gary Tenner from D.A. Davidson maintained a Buy rating on Cadence Bank (CADE – Research Report). The company’s shares c...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/d-a-davidson-sticks-to-its-buy-rating-for-cadence-bank-cade?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/d-a-davidson-sticks-to-its-buy-rating-for-cadence-bank-cade?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CADE"],"gpt_icon":0},{"id":"2529306743","title":"Cadence Bank Price Target Maintained With a $40.00/Share by Stephens & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2529306743","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529306743?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:19","pubTimestamp":1745324340,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CADE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 22, 2025 08:19 ET (12:19 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CADE"],"gpt_icon":0},{"id":"2529553143","title":"Cadence Bank reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2529553143","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529553143?lang=en_us&edition=fundamental","pubTime":"2025-04-22 05:02","pubTimestamp":1745269346,"startTime":"0","endTime":"0","summary":"Cadence Bank reports results for the quarter ended March 31 - Earnings SummaryCadence Bank CADE.N reported quarterly adjusted earnings of 71 cents per share for the quarter ended March 31, higher than","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL8N3QZ1AY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CADE"],"gpt_icon":0},{"id":"2529353144","title":"Cadence Bank Q1 Adjusted Net Income, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2529353144","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529353144?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:45","pubTimestamp":1745268315,"startTime":"0","endTime":"0","summary":"Cadence Bank  reported Q1 adjusted net income from continuing operations late Monday of $0.71 per share, up from $0.62 a year earlier.Analysts polled by FactSet, on average, expected $0.64.Revenue for the quarter ended March 31, expressed as the sum of net interest revenue and noninterest revenue, was $448.5 million, compared with $437.7 million a year ago.Analysts surveyed by FactSet expected $451 million.Shares were down 2% in after-hours activity.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CADE"],"gpt_icon":0},{"id":"2529587063","title":"Cadence Bank reports Q1 adjusted EPS 71c, consensus 64c","url":"https://stock-news.laohu8.com/highlight/detail?id=2529587063","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529587063?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:35","pubTimestamp":1745267758,"startTime":"0","endTime":"0","summary":"Reports Q1 adjusted revenue $448.55M, consensus $451.05M. “Our Q1 results reflect a number of key accomplishments related to our financial performa...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cadence-bank-reports-q1-adjusted-eps-71c-consensus-64c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cadence-bank-reports-q1-adjusted-eps-71c-consensus-64c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CADE"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":127,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CADE\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"CADE","amount":0.275,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"Cadence Bank","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-01"},{"market":"US","date":"2025-04-21","symbol":"CADE","fiscalQuarterEnding":"2025/03","expectedEps":0.64,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745208000000,"reportTimeType":"post","actualEps":0.71},{"date":"2025-03-14","symbol":"CADE","amount":0.275,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Cadence Bank","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-22","symbol":"CADE","fiscalQuarterEnding":"2024/12","expectedEps":0.68,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":0.7},{"date":"2024-12-13","symbol":"CADE","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"Cadence Bank","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CADE\",market:\"US\",,,undefined,":[{"executeDate":"2018-02-28","recordDate":"2018-03-01","paymentDate":"2018-03-20","value":0.125,"currency":"USD"},{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-06-15","value":0.125,"currency":"USD"},{"executeDate":"2018-08-31","recordDate":"2018-09-04","paymentDate":"2018-09-17","value":0.15,"currency":"USD"},{"executeDate":"2018-11-30","recordDate":"2018-12-03","paymentDate":"2018-12-17","value":0.15,"currency":"USD"},{"executeDate":"2019-02-28","recordDate":"2019-03-01","paymentDate":"2019-03-15","value":0.175,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CADE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.3636,"hold":0.4545,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":11,"updateTime":1734667200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CADE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CADE","date":"2025-06-04","current":10.571299,"percent":0.432279,"low":7.588229,"twenty":9.397985,"median":10.847012,"eighty":16.034704,"high":31.363554,"avg":12.920252,"sd":4.973099,"marketCap":5706894360},"quantilePoints":[{"date":"2020-06-12","current":10.739001,"twenty":13.016862,"median":15.333352,"eighty":39.601084,"marketCap":2222156995},{"date":"2020-06-19","current":11.111022,"twenty":12.994071,"median":15.318767,"eighty":39.55527,"marketCap":2299137030},{"date":"2020-06-26","current":10.391781,"twenty":12.970347,"median":15.275014,"eighty":39.527076,"marketCap":2150308963},{"date":"2020-07-02","current":10.773723,"twenty":12.955063,"median":15.256286,"eighty":39.47069,"marketCap":2229341799},{"date":"2020-07-10","current":10.347139,"twenty":12.935808,"median":15.246204,"eighty":39.25924,"marketCap":2141071359},{"date":"2020-07-17","current":10.600113,"twenty":12.915042,"median":15.236121,"eighty":39.188756,"marketCap":2193417783},{"date":"2020-07-24","current":10.522458,"twenty":12.87932,"median":15.199659,"eighty":39.171136,"marketCap":2262612600},{"date":"2020-07-31","current":9.983456,"twenty":12.864444,"median":15.177782,"eighty":39.153515,"marketCap":2146712679},{"date":"2020-08-07","current":10.871022,"twenty":12.841089,"median":15.148613,"eighty":39.118273,"marketCap":2337563143},{"date":"2020-08-14","current":11.109526,"twenty":12.82753,"median":15.114582,"eighty":39.083031,"marketCap":2388847986},{"date":"2020-08-21","current":10.389243,"twenty":12.783592,"median":15.095491,"eighty":38.977306,"marketCap":2233967761},{"date":"2020-08-28","current":10.441714,"twenty":12.747391,"median":15.036797,"eighty":38.959685,"marketCap":2245250426},{"date":"2020-09-04","current":10.656368,"twenty":12.707775,"median":14.998258,"eighty":38.906823,"marketCap":2291406785},{"date":"2020-09-11","current":9.792983,"twenty":12.68351,"median":14.98332,"eighty":38.779953,"marketCap":2105755653},{"date":"2020-09-18","current":9.67373,"twenty":12.660885,"median":14.957168,"eighty":38.692797,"marketCap":2080113232},{"date":"2020-09-25","current":8.886667,"twenty":12.642147,"median":14.95172,"eighty":38.678937,"marketCap":1910873250},{"date":"2020-10-02","current":9.854994,"twenty":12.569778,"median":14.939131,"eighty":38.649795,"marketCap":2119089712},{"date":"2020-10-09","current":10.599127,"twenty":12.502336,"median":14.904823,"eighty":38.529736,"marketCap":2279098422},{"date":"2020-10-16","current":10.475105,"twenty":12.462526,"median":14.808304,"eighty":38.275997,"marketCap":2252430304},{"date":"2020-10-23","current":11.20377,"twenty":12.359509,"median":14.74059,"eighty":38.106836,"marketCap":2521912506},{"date":"2020-10-30","current":10.666134,"twenty":12.264846,"median":14.697181,"eighty":38.022257,"marketCap":2400893525},{"date":"2020-11-06","current":10.581495,"twenty":12.091309,"median":14.677664,"eighty":37.57129,"marketCap":2381841724},{"date":"2020-11-13","current":12.112668,"twenty":12.084896,"median":14.598269,"eighty":26.121367,"marketCap":2726500992},{"date":"2020-11-20","current":12.01697,"twenty":12.033764,"median":14.434193,"eighty":23.245071,"marketCap":2704959788},{"date":"2020-11-27","current":12.071654,"twenty":12.031389,"median":14.420749,"eighty":23.234791,"marketCap":2717269047},{"date":"2020-12-04","current":12.436219,"twenty":12.019704,"median":14.239745,"eighty":23.19513,"marketCap":2799330778},{"date":"2020-12-11","current":12.700529,"twenty":12.031389,"median":14.188427,"eighty":23.049705,"marketCap":2858825532},{"date":"2020-12-18","current":12.595716,"twenty":12.054154,"median":14.136184,"eighty":22.961406,"marketCap":2835232785},{"date":"2020-12-24","current":12.582045,"twenty":12.06763,"median":14.098525,"eighty":22.908525,"marketCap":2832155470},{"date":"2020-12-31","current":12.504575,"twenty":12.071654,"median":14.024924,"eighty":22.828551,"marketCap":2814717352},{"date":"2021-01-08","current":13.611941,"twenty":12.0753,"median":13.951853,"eighty":22.773225,"marketCap":3063979858},{"date":"2021-01-15","current":13.739539,"twenty":12.091486,"median":13.919645,"eighty":22.689711,"marketCap":3092701464},{"date":"2021-01-22","current":13.839794,"twenty":12.097899,"median":13.910231,"eighty":22.624652,"marketCap":3115268440},{"date":"2021-01-29","current":12.435047,"twenty":12.112668,"median":13.884279,"eighty":22.459267,"marketCap":2835824922},{"date":"2021-02-05","current":12.889275,"twenty":12.126143,"median":13.863831,"eighty":22.326959,"marketCap":2939412016},{"date":"2021-02-12","current":13.195092,"twenty":12.126143,"median":13.841177,"eighty":22.273569,"marketCap":3009153823},{"date":"2021-02-19","current":13.541384,"twenty":12.133591,"median":13.837353,"eighty":22.263358,"marketCap":3088126162},{"date":"2021-02-26","current":13.530056,"twenty":12.139099,"median":13.839794,"eighty":22.244539,"marketCap":3085542697},{"date":"2021-03-05","current":14.646308,"twenty":12.196703,"median":13.843444,"eighty":22.213996,"marketCap":3340105102},{"date":"2021-03-12","current":15.731053,"twenty":12.264846,"median":13.863831,"eighty":22.197196,"marketCap":3587482278},{"date":"2021-03-19","current":15.298955,"twenty":12.295273,"median":13.884279,"eighty":22.178355,"marketCap":3488941992},{"date":"2021-03-26","current":15.051399,"twenty":12.30392,"median":13.905666,"eighty":22.147804,"marketCap":3432486620},{"date":"2021-04-01","current":14.632805,"twenty":12.311877,"median":13.913422,"eighty":22.022039,"marketCap":3337025718},{"date":"2021-04-09","current":14.520279,"twenty":12.31722,"median":13.939608,"eighty":21.922751,"marketCap":3311364186},{"date":"2021-04-16","current":14.025167,"twenty":12.336875,"median":13.946401,"eighty":21.869798,"marketCap":3198453441},{"date":"2021-04-23","current":10.926219,"twenty":12.311877,"median":13.916533,"eighty":21.843322,"marketCap":3117741970},{"date":"2021-04-30","current":10.642094,"twenty":12.18253,"median":13.905666,"eighty":21.763892,"marketCap":3036668364},{"date":"2021-05-07","current":11.090295,"twenty":12.120753,"median":13.884279,"eighty":21.710938,"marketCap":3164560333},{"date":"2021-05-14","current":11.414047,"twenty":12.071654,"median":13.86593,"eighty":21.710938,"marketCap":3256941270},{"date":"2021-05-21","current":11.223393,"twenty":12.019704,"median":13.846978,"eighty":21.671223,"marketCap":3202539163},{"date":"2021-05-28","current":11.000364,"twenty":11.927963,"median":13.839794,"eighty":21.637304,"marketCap":3138898961},{"date":"2021-06-04","current":11.151448,"twenty":11.815291,"median":13.834913,"eighty":21.632342,"marketCap":3182010066},{"date":"2021-06-11","current":10.917628,"twenty":11.60281,"median":13.818825,"eighty":21.610827,"marketCap":3115290500},{"date":"2021-06-18","current":9.924789,"twenty":11.490552,"median":13.803914,"eighty":21.560377,"marketCap":2831988958},{"date":"2021-06-25","current":10.435597,"twenty":11.378457,"median":13.785521,"eighty":21.519881,"marketCap":2977745548},{"date":"2021-07-02","current":10.126235,"twenty":11.284118,"median":13.780869,"eighty":21.486804,"marketCap":2889470430},{"date":"2021-07-09","current":9.953567,"twenty":11.228429,"median":13.772895,"eighty":21.456181,"marketCap":2840200597},{"date":"2021-07-16","current":9.547079,"twenty":11.169507,"median":13.761862,"eighty":21.404005,"marketCap":2724211198},{"date":"2021-07-23","current":9.204504,"twenty":11.14857,"median":13.745473,"eighty":21.367727,"marketCap":2758810713},{"date":"2021-07-30","current":9.349457,"twenty":11.125975,"median":13.739539,"eighty":21.361112,"marketCap":2802256551},{"date":"2021-08-06","current":9.942526,"twenty":11.109825,"median":13.734779,"eighty":21.328035,"marketCap":2980013662},{"date":"2021-08-13","current":10.362837,"twenty":11.079015,"median":13.730056,"eighty":21.297397,"marketCap":3105990916},{"date":"2021-08-20","current":10.297616,"twenty":11.032621,"median":13.723599,"eighty":21.271637,"marketCap":3086442722},{"date":"2021-08-27","current":10.6672,"twenty":10.965875,"median":13.710688,"eighty":21.231235,"marketCap":3197215824},{"date":"2021-09-03","current":10.670823,"twenty":10.93543,"median":13.707114,"eighty":21.20788,"marketCap":3198301835},{"date":"2021-09-10","current":10.587486,"twenty":10.922623,"median":13.69007,"eighty":21.181403,"marketCap":3173323586},{"date":"2021-09-17","current":10.319356,"twenty":10.897447,"median":13.673448,"eighty":21.169265,"marketCap":3092958786},{"date":"2021-09-24","current":10.707057,"twenty":10.882849,"median":13.656426,"eighty":21.148307,"marketCap":3209161943},{"date":"2021-10-01","current":11.087511,"twenty":10.878058,"median":13.640294,"eighty":21.082115,"marketCap":3323193078},{"date":"2021-10-08","current":11.170848,"twenty":10.878058,"median":13.611941,"eighty":21.070034,"marketCap":3348171327},{"date":"2021-10-15","current":10.862862,"twenty":10.878058,"median":13.60896,"eighty":21.049019,"marketCap":3255860408},{"date":"2021-10-22","current":11.127368,"twenty":10.878058,"median":13.604253,"eighty":21.015923,"marketCap":3335139197},{"date":"2021-10-29","current":18.711461,"twenty":10.875868,"median":13.603272,"eighty":21.015923,"marketCap":5587691420},{"date":"2021-11-05","current":20.478153,"twenty":10.878058,"median":13.604346,"eighty":20.982827,"marketCap":6115268074},{"date":"2021-11-12","current":20.252481,"twenty":10.878058,"median":13.610017,"eighty":20.970803,"marketCap":6047876895},{"date":"2021-11-19","current":19.923644,"twenty":10.882849,"median":13.632497,"eighty":20.949731,"marketCap":5949678321},{"date":"2021-11-26","current":19.330448,"twenty":10.882849,"median":13.642599,"eighty":20.923254,"marketCap":5772535795},{"date":"2021-12-03","current":18.853312,"twenty":10.886817,"median":13.660937,"eighty":20.890158,"marketCap":5630051589},{"date":"2021-12-10","current":19.510986,"twenty":10.887809,"median":13.674863,"eighty":20.857062,"marketCap":5826448738},{"date":"2021-12-17","current":18.440654,"twenty":10.895519,"median":13.692019,"eighty":20.850443,"marketCap":5506822006},{"date":"2021-12-23","current":18.795282,"twenty":10.902771,"median":13.707464,"eighty":20.830585,"marketCap":5612722429},{"date":"2021-12-31","current":19.20794,"twenty":10.911083,"median":13.712992,"eighty":20.777632,"marketCap":5735952012},{"date":"2022-01-07","current":21.548485,"twenty":10.91496,"median":13.724063,"eighty":20.830585,"marketCap":6434894806},{"date":"2022-01-14","current":22.012725,"twenty":10.916748,"median":13.730425,"eighty":20.929873,"marketCap":6573528087},{"date":"2022-01-21","current":20.278272,"twenty":10.919626,"median":13.734779,"eighty":20.962374,"marketCap":6055578744},{"date":"2022-01-28","current":29.713348,"twenty":10.922971,"median":13.739539,"eighty":21.004565,"marketCap":5798916489},{"date":"2022-02-04","current":30.485374,"twenty":10.924583,"median":13.745473,"eighty":21.077283,"marketCap":5949586616},{"date":"2022-02-11","current":30.678381,"twenty":10.928712,"median":13.761862,"eighty":21.201261,"marketCap":5987254147},{"date":"2022-02-18","current":30.446773,"twenty":10.935052,"median":13.772895,"eighty":21.29322,"marketCap":5942053109},{"date":"2022-02-25","current":29.54688,"twenty":10.940631,"median":13.780869,"eighty":21.367727,"marketCap":5766428160},{"date":"2022-03-04","current":27.792089,"twenty":10.948594,"median":13.785521,"eighty":21.526497,"marketCap":5423959714},{"date":"2022-03-11","current":28.199959,"twenty":10.95376,"median":13.803914,"eighty":21.632342,"marketCap":5503560488},{"date":"2022-03-18","current":29.120039,"twenty":10.95497,"median":13.818825,"eighty":21.696784,"marketCap":5683125025},{"date":"2022-03-25","current":28.588859,"twenty":10.958666,"median":13.834913,"eighty":21.77183,"marketCap":5579458901},{"date":"2022-04-01","current":27.260909,"twenty":10.967215,"median":13.841177,"eighty":21.896275,"marketCap":5320293590},{"date":"2022-04-08","current":25.164646,"twenty":10.983121,"median":13.849628,"eighty":22.167662,"marketCap":4911182635},{"date":"2022-04-14","current":24.99391,"twenty":10.996053,"median":13.86488,"eighty":22.213996,"marketCap":4877861381},{"date":"2022-04-22","current":25.155161,"twenty":10.996053,"median":13.86488,"eighty":22.213996,"marketCap":4909331455},{"date":"2022-04-29","current":20.102736,"twenty":10.996053,"median":13.86488,"eighty":21.956632,"marketCap":4594560653},{"date":"2022-05-06","current":20.455979,"twenty":10.996053,"median":13.86488,"eighty":21.790922,"marketCap":4675295745},{"date":"2022-05-13","current":20.137729,"twenty":10.996053,"median":13.86488,"eighty":21.696784,"marketCap":4602558457},{"date":"2022-05-20","current":20.38664,"twenty":10.996053,"median":13.86488,"eighty":21.589312,"marketCap":4659448135},{"date":"2022-05-27","current":21.542873,"twenty":10.996053,"median":13.86488,"eighty":21.473573,"marketCap":4923709864},{"date":"2022-06-03","current":21.542873,"twenty":10.996053,"median":13.86488,"eighty":21.447278,"marketCap":4923709864},{"date":"2022-06-10","current":19.953053,"twenty":10.996053,"median":13.86488,"eighty":21.376796,"marketCap":4560349986},{"date":"2022-06-17","current":18.836966,"twenty":10.996053,"median":13.86488,"eighty":21.284867,"marketCap":4305264011},{"date":"2022-06-24","current":19.262524,"twenty":10.991742,"median":13.863831,"eighty":21.194641,"marketCap":4402527009},{"date":"2022-07-01","current":19.158142,"twenty":10.991742,"median":13.863831,"eighty":21.074866,"marketCap":4378670047},{"date":"2022-07-08","current":19.166172,"twenty":10.991742,"median":13.863831,"eighty":20.998886,"marketCap":4380505198},{"date":"2022-07-15","current":18.571996,"twenty":10.991742,"median":13.863831,"eighty":20.929873,"marketCap":4244704031},{"date":"2022-07-22","current":19.31873,"twenty":10.991742,"median":13.863831,"eighty":20.850443,"marketCap":4415373065},{"date":"2022-07-29","current":17.009685,"twenty":10.991742,"median":13.863831,"eighty":20.720386,"marketCap":4762252614},{"date":"2022-08-05","current":16.93148,"twenty":10.991742,"median":13.863831,"eighty":20.617435,"marketCap":4740357200},{"date":"2022-08-12","current":18.168742,"twenty":10.991742,"median":13.863831,"eighty":20.585676,"marketCap":5086757076},{"date":"2022-08-19","current":18.09054,"twenty":10.991742,"median":13.863831,"eighty":20.517898,"marketCap":5064862856},{"date":"2022-08-26","current":17.262911,"twenty":10.991742,"median":13.863831,"eighty":20.474285,"marketCap":4833149029},{"date":"2022-09-02","current":16.370114,"twenty":10.991742,"median":13.863831,"eighty":20.431458,"marketCap":4583190019},{"date":"2022-09-09","current":17.047858,"twenty":10.991742,"median":13.863831,"eighty":20.38664,"marketCap":4772939925},{"date":"2022-09-16","current":17.295495,"twenty":10.991742,"median":13.863831,"eighty":20.323811,"marketCap":4842271621},{"date":"2022-09-23","current":16.911006,"twenty":10.991742,"median":13.863831,"eighty":20.269882,"marketCap":4734625040},{"date":"2022-09-30","current":16.559101,"twenty":10.991742,"median":13.863831,"eighty":20.211097,"marketCap":4636101051},{"date":"2022-10-07","current":17.249878,"twenty":10.991742,"median":13.863831,"eighty":20.18738,"marketCap":4829499993},{"date":"2022-10-14","current":17.986272,"twenty":10.991742,"median":13.863831,"eighty":20.121725,"marketCap":5035670563},{"date":"2022-10-21","current":17.62785,"twenty":10.991742,"median":13.863831,"eighty":20.093472,"marketCap":4935322055},{"date":"2022-10-28","current":15.228705,"twenty":10.991742,"median":13.863831,"eighty":20.044279,"marketCap":5035310328},{"date":"2022-11-04","current":15.024552,"twenty":10.991742,"median":13.863831,"eighty":19.956265,"marketCap":4967807979},{"date":"2022-11-11","current":15.836162,"twenty":10.991742,"median":13.863831,"eighty":19.952643,"marketCap":5236163578},{"date":"2022-11-18","current":15.516128,"twenty":10.991742,"median":13.863831,"eighty":19.883401,"marketCap":5130345638},{"date":"2022-11-25","current":15.946518,"twenty":10.991742,"median":13.863831,"eighty":19.835274,"marketCap":5272652523},{"date":"2022-12-02","current":16.067911,"twenty":10.991742,"median":13.863831,"eighty":19.765467,"marketCap":5312790362},{"date":"2022-12-09","current":14.302206,"twenty":10.991742,"median":13.863831,"eighty":19.717906,"marketCap":4728967246},{"date":"2022-12-16","current":13.182087,"twenty":10.991742,"median":13.839794,"eighty":19.659222,"marketCap":4358604456},{"date":"2022-12-23","current":13.60696,"twenty":10.991742,"median":13.816083,"eighty":19.557517,"marketCap":4499086893},{"date":"2022-12-30","current":13.60696,"twenty":10.991742,"median":13.785564,"eighty":19.526994,"marketCap":4499086893},{"date":"2023-01-06","current":13.73387,"twenty":10.991742,"median":13.777503,"eighty":19.526994,"marketCap":4541049180},{"date":"2023-01-13","current":14.247028,"twenty":10.991742,"median":13.777503,"eighty":19.458047,"marketCap":4710722773},{"date":"2023-01-20","current":13.778013,"twenty":10.991742,"median":13.767291,"eighty":19.382031,"marketCap":4555644758},{"date":"2023-01-27","current":14.390491,"twenty":10.991742,"median":13.762433,"eighty":19.287893,"marketCap":4758158401},{"date":"2023-02-03","current":11.098168,"twenty":10.956111,"median":13.740766,"eighty":19.254495,"marketCap":5141082127},{"date":"2023-02-10","current":10.657077,"twenty":10.936353,"median":13.73387,"eighty":19.210519,"marketCap":4936752390},{"date":"2023-02-17","current":10.822486,"twenty":10.920625,"median":13.723599,"eighty":19.148507,"marketCap":5013376042},{"date":"2023-02-24","current":10.609817,"twenty":10.902771,"median":13.707814,"eighty":19.0605,"marketCap":4914859919},{"date":"2023-03-03","current":10.276475,"twenty":10.882849,"median":13.679471,"eighty":18.93882,"marketCap":4760443415},{"date":"2023-03-10","current":9.555664,"twenty":10.870657,"median":13.651103,"eighty":18.84546,"marketCap":4426537266},{"date":"2023-03-17","current":8.287353,"twenty":10.858715,"median":13.611941,"eighty":18.777979,"marketCap":3839008412},{"date":"2023-03-24","current":8.165248,"twenty":10.847466,"median":13.60696,"eighty":18.712068,"marketCap":3782445075},{"date":"2023-03-31","current":8.177065,"twenty":10.818506,"median":13.603272,"eighty":18.641499,"marketCap":3787918946},{"date":"2023-04-06","current":7.885589,"twenty":10.802332,"median":13.58619,"eighty":18.58466,"marketCap":3652896787},{"date":"2023-04-14","current":8.255842,"twenty":10.773723,"median":13.574757,"eighty":18.525848,"marketCap":3824411421},{"date":"2023-04-21","current":8.22827,"twenty":10.732727,"median":13.541384,"eighty":18.483075,"marketCap":3811639055},{"date":"2023-04-28","current":8.783429,"twenty":10.692488,"median":13.50846,"eighty":18.441803,"marketCap":3732245928},{"date":"2023-05-05","current":7.700011,"twenty":10.6672,"median":13.4888,"eighty":18.384507,"marketCap":3271880791},{"date":"2023-05-12","current":7.665616,"twenty":10.658877,"median":13.48005,"eighty":18.365451,"marketCap":3257266025},{"date":"2023-05-19","current":8.095544,"twenty":10.640861,"median":13.458325,"eighty":18.265227,"marketCap":3439950603},{"date":"2023-05-26","current":8.046406,"twenty":10.613811,"median":13.430907,"eighty":18.197753,"marketCap":3419070900},{"date":"2023-06-02","current":7.973296,"twenty":10.599719,"median":13.41244,"eighty":18.162486,"marketCap":3388005050},{"date":"2023-06-09","current":8.996837,"twenty":10.581179,"median":13.394473,"eighty":18.093573,"marketCap":3822926950},{"date":"2023-06-16","current":9.078548,"twenty":10.533341,"median":13.3783,"eighty":18.02964,"marketCap":3857647606},{"date":"2023-06-23","current":8.532373,"twenty":10.520168,"median":13.371249,"eighty":17.941557,"marketCap":3625567432},{"date":"2023-06-30","current":8.549575,"twenty":10.48369,"median":13.362795,"eighty":17.871356,"marketCap":3632877044},{"date":"2023-07-07","current":8.231332,"twenty":10.47132,"median":13.333797,"eighty":17.746928,"marketCap":3497649227},{"date":"2023-07-14","current":9.104352,"twenty":10.445691,"median":13.28886,"eighty":17.679984,"marketCap":3868612023},{"date":"2023-07-20","current":9.809649,"twenty":10.422578,"median":13.281408,"eighty":17.639581,"marketCap":4168306106},{"date":"2023-07-28","current":10.762823,"twenty":10.408323,"median":13.267133,"eighty":17.588749,"marketCap":4434164840},{"date":"2023-08-04","current":11.206103,"twenty":10.408323,"median":13.225395,"eighty":17.467228,"marketCap":4616791069},{"date":"2023-08-11","current":11.210214,"twenty":10.408323,"median":13.21248,"eighty":17.315045,"marketCap":4618484963},{"date":"2023-08-18","current":10.443363,"twenty":10.408323,"median":13.19935,"eighty":17.249878,"marketCap":4302550642},{"date":"2023-08-25","current":10.017827,"twenty":10.403553,"median":13.184969,"eighty":17.035754,"marketCap":4127234487},{"date":"2023-08-31","current":10.048856,"twenty":10.391781,"median":13.165429,"eighty":17.009685,"marketCap":4140017956},{"date":"2023-09-08","current":9.68981,"twenty":10.378957,"median":13.152666,"eighty":16.904858,"marketCap":3992094950},{"date":"2023-09-15","current":9.632185,"twenty":10.359938,"median":13.144153,"eighty":16.852355,"marketCap":3968354221},{"date":"2023-09-20","current":9.432715,"twenty":10.351925,"median":13.138872,"eighty":16.795923,"marketCap":3886174773},{"date":"2023-09-27","current":9.463744,"twenty":10.347139,"median":13.128545,"eighty":16.695953,"marketCap":3898958243},{"date":"2023-10-05","current":9.352927,"twenty":10.330924,"median":13.102508,"eighty":16.485349,"marketCap":3853302994},{"date":"2023-10-13","current":9.317466,"twenty":10.325775,"median":13.070646,"eighty":16.078824,"marketCap":3838693314},{"date":"2023-10-20","current":9.219947,"twenty":10.315688,"median":13.057696,"eighty":15.959728,"marketCap":3798516696},{"date":"2023-10-27","current":10.209096,"twenty":10.299226,"median":13.044009,"eighty":15.999356,"marketCap":3891442008},{"date":"2023-11-03","current":10.879802,"twenty":10.293871,"median":13.025248,"eighty":15.999356,"marketCap":4147097513},{"date":"2023-11-10","current":10.360675,"twenty":10.293871,"median":13.006176,"eighty":15.999356,"marketCap":3949219829},{"date":"2023-11-17","current":11.870209,"twenty":10.293871,"median":12.970481,"eighty":15.999356,"marketCap":4524614948},{"date":"2023-11-24","current":11.836664,"twenty":10.293871,"median":12.955063,"eighty":15.999356,"marketCap":4511828389},{"date":"2023-12-01","current":12.00439,"twenty":10.293871,"median":12.935808,"eighty":15.999356,"marketCap":4575761180},{"date":"2023-12-08","current":13.13055,"twenty":10.293902,"median":12.917964,"eighty":15.986147,"marketCap":5005024205},{"date":"2023-12-15","current":14.8749,"twenty":10.293902,"median":12.917964,"eighty":15.986147,"marketCap":5669925231},{"date":"2023-12-22","current":14.237541,"twenty":10.293902,"median":12.953264,"eighty":15.986147,"marketCap":5426980626},{"date":"2023-12-29","current":14.462774,"twenty":10.293871,"median":12.96876,"eighty":15.999356,"marketCap":5512833231},{"date":"2024-01-05","current":13.609767,"twenty":10.293841,"median":12.97757,"eighty":16.012566,"marketCap":5187689322},{"date":"2024-01-12","current":13.609767,"twenty":10.293841,"median":13.008972,"eighty":16.012566,"marketCap":5187689322},{"date":"2024-01-19","current":13.581014,"twenty":10.293247,"median":13.006176,"eighty":16.023635,"marketCap":5176729415},{"date":"2024-01-26","current":14.0794,"twenty":10.293841,"median":13.022586,"eighty":16.012566,"marketCap":5366701137},{"date":"2024-02-02","current":8.781018,"twenty":10.279531,"median":12.995994,"eighty":16.012566,"marketCap":4761981021},{"date":"2024-02-09","current":8.696715,"twenty":10.261794,"median":12.965936,"eighty":16.012566,"marketCap":4716263077},{"date":"2024-02-16","current":9.313814,"twenty":10.22706,"median":12.917964,"eighty":16.012566,"marketCap":5050918425},{"date":"2024-02-23","current":9.236255,"twenty":10.203999,"median":12.907968,"eighty":16.012566,"marketCap":5008857917},{"date":"2024-03-01","current":9.300821,"twenty":10.177315,"median":12.873697,"eighty":15.999356,"marketCap":5043872685},{"date":"2024-03-08","current":9.411706,"twenty":10.14726,"median":12.854463,"eighty":15.999356,"marketCap":5104005560},{"date":"2024-03-15","current":9.015211,"twenty":10.132227,"median":12.832136,"eighty":15.999356,"marketCap":4888984976},{"date":"2024-03-22","current":9.646914,"twenty":10.120629,"median":12.792009,"eighty":15.999356,"marketCap":5231560144},{"date":"2024-03-28","current":9.724197,"twenty":10.080833,"median":12.792009,"eighty":15.999356,"marketCap":5273470935},{"date":"2024-04-05","current":9.233619,"twenty":10.021616,"median":12.763761,"eighty":16.012566,"marketCap":5007428518},{"date":"2024-04-12","current":9.068973,"twenty":9.999919,"median":12.718893,"eighty":16.012566,"marketCap":4918140309},{"date":"2024-04-19","current":8.860645,"twenty":9.944624,"median":12.69818,"eighty":16.012566,"marketCap":4805163392},{"date":"2024-04-26","current":9.111288,"twenty":9.909153,"median":12.665494,"eighty":15.999356,"marketCap":5308719304},{"date":"2024-05-03","current":9.007822,"twenty":9.834482,"median":12.651667,"eighty":15.999356,"marketCap":5248434467},{"date":"2024-05-10","current":9.214754,"twenty":9.803105,"median":12.632173,"eighty":15.999356,"marketCap":5369004141},{"date":"2024-05-17","current":9.185997,"twenty":9.766239,"median":12.595716,"eighty":15.999356,"marketCap":5352248486},{"date":"2024-05-24","current":8.706155,"twenty":9.703226,"median":12.531918,"eighty":15.999356,"marketCap":5072667052},{"date":"2024-05-31","current":8.953916,"twenty":9.675334,"median":12.490904,"eighty":15.999356,"marketCap":5217026093},{"date":"2024-06-07","current":8.894328,"twenty":9.621547,"median":12.461835,"eighty":15.999356,"marketCap":5182306830},{"date":"2024-06-14","current":8.445848,"twenty":9.579211,"median":12.413434,"eighty":15.999356,"marketCap":4920998693},{"date":"2024-06-21","current":8.634021,"twenty":9.533002,"median":12.308622,"eighty":16.012566,"marketCap":5030638471},{"date":"2024-06-28","current":8.869238,"twenty":9.478908,"median":12.101275,"eighty":16.012566,"marketCap":5167688193},{"date":"2024-07-05","current":8.740653,"twenty":9.464209,"median":12.029745,"eighty":16.012566,"marketCap":5092767678},{"date":"2024-07-12","current":9.330263,"twenty":9.450924,"median":11.964051,"eighty":16.012566,"marketCap":5436305649},{"date":"2024-07-19","current":9.957507,"twenty":9.450924,"median":11.91302,"eighty":16.012566,"marketCap":5801771575},{"date":"2024-07-26","current":10.086246,"twenty":9.450924,"median":11.808661,"eighty":16.012566,"marketCap":6113243608},{"date":"2024-08-02","current":8.945486,"twenty":9.437911,"median":11.680918,"eighty":16.012566,"marketCap":5421832290},{"date":"2024-08-09","current":8.928508,"twenty":9.406689,"median":11.563262,"eighty":16.012566,"marketCap":5411541895},{"date":"2024-08-16","current":9.238881,"twenty":9.361792,"median":11.407433,"eighty":16.012566,"marketCap":5599658268},{"date":"2024-08-23","current":9.874695,"twenty":9.349457,"median":11.296616,"eighty":16.012566,"marketCap":5985022879},{"date":"2024-08-30","current":9.727041,"twenty":9.349457,"median":11.277604,"eighty":16.012566,"marketCap":5895530623},{"date":"2024-09-06","current":9.232855,"twenty":9.345833,"median":11.23125,"eighty":16.012566,"marketCap":5596005523},{"date":"2024-09-13","current":9.552268,"twenty":9.327127,"median":11.197962,"eighty":16.012566,"marketCap":5789601015},{"date":"2024-09-20","current":9.639655,"twenty":9.327127,"median":11.165184,"eighty":16.012566,"marketCap":5842565819},{"date":"2024-09-27","current":9.425708,"twenty":9.327127,"median":11.144254,"eighty":16.012566,"marketCap":5712893367},{"date":"2024-10-04","current":9.413655,"twenty":9.316842,"median":11.126085,"eighty":16.012566,"marketCap":5705587877},{"date":"2024-10-11","current":9.745121,"twenty":9.314215,"median":11.107577,"eighty":16.012566,"marketCap":5906488859},{"date":"2024-10-18","current":9.910855,"twenty":9.314215,"median":11.097829,"eighty":16.012566,"marketCap":6006939349},{"date":"2024-10-25","current":9.281914,"twenty":9.310902,"median":11.078229,"eighty":16.012566,"marketCap":6032808048},{"date":"2024-11-01","current":9.273499,"twenty":9.304182,"median":11.042815,"eighty":16.012566,"marketCap":6027338594},{"date":"2024-11-08","current":10.669212,"twenty":9.303697,"median":11.016684,"eighty":16.012566,"marketCap":6934486631},{"date":"2024-11-15","current":10.612911,"twenty":9.303697,"median":10.990197,"eighty":16.012566,"marketCap":6897893034},{"date":"2024-11-22","current":10.945092,"twenty":9.303697,"median":10.955826,"eighty":16.012566,"marketCap":7113795256},{"date":"2024-11-29","current":10.75085,"twenty":9.303697,"median":10.946217,"eighty":16.012566,"marketCap":6987547347},{"date":"2024-12-06","current":10.59039,"twenty":9.303697,"median":10.923057,"eighty":16.012566,"marketCap":6883255595},{"date":"2024-12-13","current":10.246948,"twenty":9.303697,"median":10.904593,"eighty":16.012566,"marketCap":6660034654},{"date":"2024-12-20","current":9.593846,"twenty":9.303697,"median":10.885329,"eighty":16.012566,"marketCap":6235548928},{"date":"2024-12-27","current":9.709265,"twenty":9.303697,"median":10.87893,"eighty":16.012566,"marketCap":6310565802},{"date":"2025-01-03","current":9.698004,"twenty":9.303697,"median":10.872868,"eighty":16.012566,"marketCap":6303247083},{"date":"2025-01-10","current":9.433385,"twenty":9.303122,"median":10.862862,"eighty":16.023635,"marketCap":6131257177},{"date":"2025-01-17","current":10.035816,"twenty":9.303122,"median":10.850054,"eighty":16.023635,"marketCap":6522808665},{"date":"2025-01-24","current":12.327379,"twenty":9.303122,"median":10.84928,"eighty":16.023635,"marketCap":6454664812},{"date":"2025-01-31","current":12.337894,"twenty":9.303122,"median":10.84928,"eighty":16.023635,"marketCap":6460170640},{"date":"2025-02-07","current":12.372945,"twenty":9.303122,"median":10.84928,"eighty":16.023635,"marketCap":6478523397},{"date":"2025-02-14","current":12.092538,"twenty":9.303122,"median":10.84928,"eighty":16.023635,"marketCap":6331701337},{"date":"2025-02-21","current":11.580661,"twenty":9.303122,"median":10.84928,"eighty":16.023635,"marketCap":6063680570},{"date":"2025-02-28","current":11.622722,"twenty":9.303122,"median":10.84928,"eighty":16.023635,"marketCap":6085703623},{"date":"2025-03-07","current":10.644815,"twenty":9.302547,"median":10.835432,"eighty":16.034704,"marketCap":5573667643},{"date":"2025-03-14","current":10.462553,"twenty":9.308214,"median":10.835432,"eighty":16.034704,"marketCap":5478234413},{"date":"2025-03-21","current":10.62729,"twenty":9.315791,"median":10.835432,"eighty":16.034704,"marketCap":5564491371},{"date":"2025-03-28","current":10.557189,"twenty":9.335256,"median":10.849667,"eighty":16.034704,"marketCap":5527786282},{"date":"2025-04-04","current":9.263828,"twenty":9.351539,"median":10.849667,"eighty":16.034704,"marketCap":4850577405},{"date":"2025-04-11","current":9.533716,"twenty":9.360019,"median":10.84928,"eighty":16.023635,"marketCap":4991891995},{"date":"2025-04-17","current":9.782574,"twenty":9.376122,"median":10.84928,"eighty":16.023635,"marketCap":5122195058},{"date":"2025-04-25","current":9.835619,"twenty":9.381809,"median":10.849667,"eighty":16.034704,"marketCap":5309739217},{"date":"2025-05-02","current":10.323138,"twenty":9.381809,"median":10.843956,"eighty":16.034704,"marketCap":5572925597},{"date":"2025-05-09","current":10.605823,"twenty":9.381809,"median":10.843956,"eighty":16.034704,"marketCap":5725532160},{"date":"2025-05-16","current":10.985588,"twenty":9.397985,"median":10.858584,"eighty":16.034704,"marketCap":5930547960},{"date":"2025-05-23","current":10.585108,"twenty":9.397985,"median":10.864335,"eighty":16.034704,"marketCap":5714349480},{"date":"2025-05-30","current":10.581656,"twenty":9.397985,"median":10.851497,"eighty":16.034704,"marketCap":5712485700},{"date":"2025-06-04","current":10.571299,"twenty":9.397985,"median":10.847012,"eighty":16.034704,"marketCap":5706894360}],"updateTime":1749196010710}}}