US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cardinal Health

147.27

-6.2100-4.05%

Pre-market: 148.000.7300+0.50%08:58 EDT

Volume:4.36M

Turnover:649.37M

Market Cap:35.15B

PE:23.09

High:154.07

Open:153.87

Low:146.63

Close:153.48

Loading ...

Overview Company News Filings

FACTBOX-What items are in the EU's new response measures to Trump tariffs?

EU sets out possible 95-billion-euro response to US tariffs

Cardinal Health Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains

-Charles River agrees with Elliott to add new directors, review business

Charles River Laboratories Agrees to Add Four New Directors, Review Business in Settlement With Activist Investor Elliott, Sources Say

THOMSON REUTERS

Cardinal Health Raises Dividend by About 1%

BRIEF-Cardinal Health Inc - Board Approves Dividend Increase To $0.5107 Per Share

Cardinal Health Increases Quarterly Dividend to $0.5107 a Share From $0.5056, Payable July 15 to Investors of Record July 1

MT Newswires Live

Cardinal Health Inc - Board Approves Dividend Increase to $0.5107 per Share

THOMSON REUTERS

Press Release: Cardinal Health Board of Directors Approves Quarterly Dividend

Cardinal Health Inc. Stock Outperforms Competitors On Strong Trading Day

Analysts Have Conflicting Sentiments on These Healthcare Companies: Johnson & Johnson (JNJ), Recursion Pharmaceuticals (RXRX) and Cardinal Health (CAH)

Cardinal Health Is Maintained at Overweight by Morgan Stanley

Cardinal Health price target raised to $162 from $148 at Argus

Argus Research Sticks to Its Buy Rating for Cardinal Health (CAH)

Are Investors Undervaluing Cardinal Health (CAH) Right Now?

Is Brookdale Senior Living (BKD) Stock Outpacing Its Medical Peers This Year?

Morgan Stanley Adjusts Price Target on Cardinal Health to $166 From $142, Maintains Overweight Rating

MT Newswires Live

Argus Adjusts Price Target on Cardinal Health to $162 From $148

MT Newswires Live

Why Cardinal Health (CAH) is a Top Value Stock for the Long-Term

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CAH/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CAH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAH\",,,,,undefined,":{"symbol":"CAH","market":"US","secType":"STK","nameCN":"Cardinal Health","latestPrice":147.27,"timestamp":1746734400000,"preClose":153.48,"halted":0,"volume":4363967,"hourTrading":{"tag":"盘前","latestPrice":148,"preClose":147.27,"latestTime":"08:58 EDT","volume":55302,"amount":8144342.683619999,"timestamp":1746795513049},"delay":0,"floatShares":237371823,"shares":238677005,"eps":6.379385,"marketStatus":"Pre-Mkt","change":-6.21,"latestTime":"05-09 08:58:50 EDT","open":153.87,"high":154.07,"low":146.63,"amount":649366144.7406,"amplitude":0.048475,"askPrice":148,"askSize":2,"bidPrice":147,"bidSize":25,"shortable":3,"etf":0,"ttmEps":6.379385,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746797400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":428558400000,"exchange":"NYSE","adjPreClose":147.27,"dividendRate":0.01373,"preHourTrading":{"tag":"盘前","latestPrice":148,"preClose":147.27,"latestTime":"08:58 EDT","volume":55302,"amount":8144342.683619999,"timestamp":1746795513049},"postHourTrading":{"tag":"盘后","latestPrice":148.76,"preClose":147.27,"latestTime":"19:48 EDT","volume":91454,"amount":13469237.73,"timestamp":1746748083435},"volumeRatio":1.4414624413372943,"impliedVol":0.3422,"impliedVolPercentile":0.9036},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAH\",,,,,undefined,":{"symbol":"CAH","floatShares":237371823,"roa":"3.13%","roe":"-171.32%","lyrEps":3.477551,"volumeRatio":1.4414624413372943,"shares":238677005,"dividePrice":2.022,"high":154.07,"amplitude":0.048475,"preClose":153.48,"low":146.63,"week52Low":93.17,"pbRate":"-11.92","psRate":"0.16","week52High":154.07,"institutionHeld":0.6771,"latestPrice":147.27,"committee":0.851852,"eps":6.379385,"divideRate":0.01373,"volume":4363967,"delay":0,"ttmEps":6.379385,"open":153.87,"prevYearClose":118.27,"prevWeekClose":149.53,"prevMonthClose":141.29,"prevQuarterClose":137.77,"fiveDayClose":145.53,"twentyDayClose":130.45,"sixtyDayClose":128.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CAH\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533131405","title":"FACTBOX-What items are in the EU's new response measures to Trump tariffs?","url":"https://stock-news.laohu8.com/highlight/detail?id=2533131405","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533131405?lang=en_us&edition=fundamental","pubTime":"2025-05-08 22:21","pubTimestamp":1746714089,"startTime":"0","endTime":"0","summary":"Adds detail on health equipment, alcohol and what is not includedBy Julia Payne","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL8N3RG1SD:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STZ","LU1894683348.USD","LU1366333091.USD","GE","LU1366192091.USD","CAT","IE00BSNM7G36.USD","LU0985489474.SGD","LU0310799852.SGD","LU1435385759.SGD","BK4520","BK4090","LU1267930813.SGD","LU2756315318.SGD","DOW","LU0128525689.USD","BK4169","LU0052756011.USD","LU1093756168.USD","CAH","LU1267930227.SGD","LU0820561909.HKD","BK4566","BK4187","LU0149725797.USD","LU0511384066.AUD","BK4516","LU0354030438.USD","LU1988902786.USD","LU2543165471.USD","LU0006061336.USD","LU0266013472.USD","LU0792757196.USD","LU2552382215.SGD","LU0878866978.SGD","LU1894683264.USD","LU1150488135.SGD","LU2756315664.SGD","LU1429558221.USD","SG9999001440.SGD","LU0942090050.USD","BK4501","BK4149","BDX","LU1059921491.USD","BA","BK4175","BK4551","BK4532","BK4597"],"gpt_icon":1},{"id":"2533387251","title":"EU sets out possible 95-billion-euro response to US tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2533387251","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533387251?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:15","pubTimestamp":1746710135,"startTime":"0","endTime":"0","summary":"UPDATE 2-EU sets out possible 95-billion-euro response to US tariffsWine, aircraft, cars, electrical equipment, machinery on listPublic consultation to June 10 on list of targeted US importsEU repeats that it would prefer negotiated solution with Trump administrationEU also looking into export curbs, planning WTO complaintAdds details on affected imports in paragraph 2; exposure of German carmakers, spirits association in 12-14By Philip Blenkinsop","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f4de723a40d8c3619796240b16e4805b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL8N3RG1LS:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1435385759.SGD","LU0889566641.SGD","STZ","BK4082","LU0820562030.AUD","IE00BD6J9T35.USD","BK4206","LU0068578508.USD","BK4504","BK4516","LU2264538146.SGD","LU2543165471.USD","BK4532","LU0943347566.SGD","LU1880398471.USD","BK4588","LU1267930813.SGD","DOW","LU1988902786.USD","BDX","LU2756315318.SGD","BK4187","BK4585","BK4555","BK4124","GE","IE00BSNM7G36.USD","LU0149725797.USD","LU0310799852.SGD","LU0157215616.USD","ADNT","LU0310800965.SGD","LU0511384066.AUD","LU1880398554.USD","LU0289961442.SGD","LU1267930490.SGD","CAH","LU0211328371.USD","LU0942090050.USD","LU1093756325.SGD","LU1854103824.USD","LU0354030438.USD","BK4597","CAT","LU0289739343.SGD","LU0640476718.USD","LU0868494617.USD","F","LU0006061336.USD"],"gpt_icon":1},{"id":"2533962532","title":"Cardinal Health Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2533962532","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533962532?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:56","pubTimestamp":1746651360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cardinal Health Inc.  rallied 1.18% to $153.48 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.43% to 5,631.28 and the Dow Jones Industrial Average  rising 0.70% to 41,113.97.Cardinal Health Inc. hit a new 52-week high, surpassing its previous peak of $152.98, which the company reached on May 5th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Amazon.com Inc.  rose 2.00% to $188.71, UnitedHealth Group Inc.  fell 0.87% to $391.06, and CVS Health Corp.  rose 0.83% to $66.78.Trading volume  remained 403,015 below its 50-day average volume of 2.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAH"],"gpt_icon":0},{"id":"2533093134","title":"-Charles River agrees with Elliott to add new directors, review business","url":"https://stock-news.laohu8.com/highlight/detail?id=2533093134","media":"Reuters","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533093134?lang=en_us&edition=fundamental","pubTime":"2025-05-07 22:10","pubTimestamp":1746627051,"startTime":"0","endTime":"0","summary":"UPDATE 1--Charles River agrees with Elliott to add new directors, review businessAdds details on other board members in paragraph 3By Svea Herbst-Bayliss","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL1N3RF0TB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1130305938.SGD","LU1057294990.SGD","IE00BSNM7G36.USD","LU1244550494.USD","LU0889566641.SGD","LU1430597077.USD","LU0738911758.USD","IE0002141913.USD","IE00B2B36J28.USD","LU1815336091.USD","BK4581","IE0034235071.USD","LU0965509283.SGD","LU0234570918.USD","LU2089984988.USD","LU1732799900.SGD","LU1929549753.HKD","LU1880398471.USD","BK4550","LU0310800379.SGD","LU0203345920.USD","IE00BJT1NW94.SGD","LU0882574055.USD","LU2468319806.SGD","IE00B3PB1722.GBP","LU0234572021.USD","LU0630314457.HKD","ABBV","LU0792757196.USD","BK4559","LU0912757837.SGD","LU1267930490.SGD","IE00B19Z3B42.SGD","LU0320765646.SGD","CRL","IE00BWDBJ516.SGD","LU2087621335.USD","RAPP","LU0114720955.EUR","LU2133065610.SGD","LU0612318971.USD","SG9999015978.USD","LU1551013342.USD","RIO.UK","SG9999001440.SGD","CAH","LU0661504455.SGD","LU0128525689.USD","LU1989771016.USD","LU0052756011.USD"],"gpt_icon":0},{"id":"2533038606","title":"Charles River Laboratories Agrees to Add Four New Directors, Review Business in Settlement With Activist Investor Elliott, Sources Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2533038606","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533038606?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:00","pubTimestamp":1746612000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL1N3RF06S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0006061336.USD","LU0310799852.SGD","LU0211328371.USD","SG9999001440.SGD","LU0889566641.SGD","BK4121","BK4530","LU1815336091.USD","LU0072461881.USD","LU1880398554.USD","LU0154236417.USD","LU0390134368.USD","LU1880398471.USD","LU1267930227.SGD","LU0757428866.USD","LU0792757196.USD","LU1267930490.SGD","CRL","BK4588","LU0310800965.SGD","LU0211327993.USD","LU1571399168.USD","LU1267930813.SGD","BK4175","CAH","BK4585","LU0162691827.USD","LU0128525689.USD","LU0052756011.USD"],"gpt_icon":0},{"id":"2533963564","title":"Cardinal Health Raises Dividend by About 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533963564","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533963564?lang=en_us&edition=fundamental","pubTime":"2025-05-06 06:12","pubTimestamp":1746483120,"startTime":"0","endTime":"0","summary":"Cardinal Health said Monday it was raising its quarterly dividend by about 1%.The Dublin, Ohio-based pharmaceuticals distributor said its dividend will be 51.07 cents a share, up from 50.56 cents a share.The new payout, equal to $2.04 a year, represents an annual yield of about 1.3% based on Monday's closing price of $151.99.The company last raised its dividend in May 2024. This year's dividend increase will be paid on July 15 to shareholder on record on July 1.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4175","BK4585","CAH","LU1880398471.USD","LU0211327993.USD","LU0310799852.SGD","LU0128525689.USD","LU1267930490.SGD","LU0310800965.SGD","LU1267930813.SGD","LU1571399168.USD","SG9999001440.SGD","LU0052756011.USD","LU0154236417.USD","LU0162691827.USD","LU0072461881.USD","LU1267930227.SGD","LU0792757196.USD","LU0211328371.USD","LU0889566641.SGD","LU1880398554.USD","LU0006061336.USD"],"gpt_icon":0},{"id":"2533597564","title":"BRIEF-Cardinal Health Inc - Board Approves Dividend Increase To $0.5107 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2533597564","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533597564?lang=en_us&edition=fundamental","pubTime":"2025-05-06 06:05","pubTimestamp":1746482728,"startTime":"0","endTime":"0","summary":"BRIEF-Cardinal Health Inc - Board Approves Dividend Increase To $0.5107 Per ShareCardinal Health Inc CAH.N:CARDINAL HEALTH INC - BOARD APPROVES DIVIDEND INCREASE TO $0.5107 PER SHARESource text: ID:nPn6lWlrxaFurther company coverage: CAH.N","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nFWN3RD2SP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0792757196.USD","LU0128525689.USD","LU1267930813.SGD","LU1880398471.USD","BK4588","CAH","LU1267930227.SGD","LU0052756011.USD","LU1880398554.USD","LU0310799852.SGD","LU0162691827.USD","LU0889566641.SGD","LU0006061336.USD","LU1571399168.USD","BK4585","LU1267930490.SGD","LU0211328371.USD","SG9999001440.SGD","LU0154236417.USD","LU0072461881.USD","BK4175","LU0211327993.USD","LU0310800965.SGD"],"gpt_icon":0},{"id":"2533156114","title":"Cardinal Health Increases Quarterly Dividend to $0.5107 a Share From $0.5056, Payable July 15 to Investors of Record July 1","url":"https://stock-news.laohu8.com/highlight/detail?id=2533156114","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533156114?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:52","pubTimestamp":1746481956,"startTime":"0","endTime":"0","summary":"Cardinal Health Increases Quarterly Dividend to $0.5107 a Share From $0.5056, Payable July 15 to Investors of Record July 1","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1880398471.USD","LU0052756011.USD","LU0889566641.SGD","LU1571399168.USD","LU0310800965.SGD","LU0211328371.USD","LU1267930813.SGD","BK4211","LU1267930227.SGD","LU0072461881.USD","SG9999001440.SGD","LU0162691827.USD","LU0310799852.SGD","LU0211327993.USD","LU1880398554.USD","BK4175","LU0006061336.USD","BK4585","LU0128525689.USD","LU0154236417.USD","LU1267930490.SGD","BK4588","ISBC","CAH","LU0792757196.USD"],"gpt_icon":0},{"id":"2533694585","title":"Cardinal Health Inc - Board Approves Dividend Increase to $0.5107 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2533694585","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533694585?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:30","pubTimestamp":1746480621,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nFWN3RD2SP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1880398471.USD","BK4175","LU0128525689.USD","LU0154236417.USD","LU1571399168.USD","LU0310799852.SGD","LU1880398554.USD","LU1267930813.SGD","BK4585","BK4588","LU0889566641.SGD","LU0211328371.USD","LU0211327993.USD","CAH","LU0072461881.USD","LU1267930227.SGD","LU0006061336.USD","LU0792757196.USD","LU0310800965.SGD","LU1267930490.SGD","LU0162691827.USD","LU0052756011.USD","SG9999001440.SGD"],"gpt_icon":0},{"id":"2533569404","title":"Press Release: Cardinal Health Board of Directors Approves Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2533569404","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533569404?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:30","pubTimestamp":1746480600,"startTime":"0","endTime":"0","summary":"DUBLIN, Ohio, May 5, 2025 /PRNewswire/ -- Cardinal Health  announced today that its Board of Directors approved an increase to its quarterly dividend, to $0.5107 per share, out of the Company's capital surplus. The dividend will be payable on July 15, 2025, to shareholders of record at the close of business on July 1, 2025.Cardinal Health is a distributor of pharmaceuticals and specialty products; a global manufacturer and distributor of medical and laboratory products; a supplier of home-health and direct-to-patient products and services; an operator of nuclear pharmacies and manufacturing facilities; and a provider of performance and data solutions. Our company's customer-centric focus drives continuous improvement and leads to innovative solutions that improve people's lives every day. Learn more about Cardinal Health at cardinalhealth.com and in our Newsroom.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930813.SGD","BK4175","LU0211328371.USD","LU1880398471.USD","LU0128525689.USD","LU0072461881.USD","LU0162691827.USD","LU1880398554.USD","LU0052756011.USD","LU1267930490.SGD","LU1571399168.USD","LU0310799852.SGD","LU0211327993.USD","LU0154236417.USD","LU1267930227.SGD","BK4585","LU0310800965.SGD","LU0792757196.USD","SG9999001440.SGD","CAH","LU0889566641.SGD","LU0006061336.USD","BK4588"],"gpt_icon":0},{"id":"2533565485","title":"Cardinal Health Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2533565485","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533565485?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:56","pubTimestamp":1746478560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cardinal Health Inc.  advanced 1.65% to $151.99 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.64% to 5,650.38 and Dow Jones Industrial Average  falling 0.24% to 41,218.83.This was the stock's 10th consecutive day of gains.Cardinal Health Inc. hit a new 52-week high, surpassing its previous peak of $150.12, which the company achieved on May 2nd.The stock outperformed some of its competitors Monday, as Amazon.com Inc.  fell 1.91% to $186.35, UnitedHealth Group Inc.  rose 1.22% to $404.81, and CVS Health Corp.  fell 0.53% to $67.10.Trading volume  eclipsed its 50-day average volume of 2.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wal","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAH"],"gpt_icon":0},{"id":"2533055935","title":"Analysts Have Conflicting Sentiments on These Healthcare Companies: Johnson & Johnson (JNJ), Recursion Pharmaceuticals (RXRX) and Cardinal Health (CAH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533055935","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533055935?lang=en_us&edition=fundamental","pubTime":"2025-05-06 01:30","pubTimestamp":1746466211,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Healthcare sector with new ratings on Johnson & Johnson (JNJ – Research Report), Recursion Pharmaceutic...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-healthcare-companies-johnson-johnson-jnj-recursion-pharmaceuticals-rxrx-and-cardinal-health-cah?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-healthcare-companies-johnson-johnson-jnj-recursion-pharmaceuticals-rxrx-and-cardinal-health-cah?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RXRX","LU1032955483.USD","LU0052756011.USD","JNJ","LU1914381329.SGD","LU1571399168.USD","LU2430703095.HKD","IE00B4R5TH58.HKD","LU2129689514.USD","LU0795875086.SGD","BK4581","LU1059921491.USD","LU2468319806.SGD","IE000M9KFDE8.USD","IE00B2B36J28.USD","BK4592","LU1267930813.SGD","SG9999002224.SGD","LU0985320562.USD","SG9999002232.USD","SG9999001440.SGD","LU0320765646.SGD","LU2129689605.HKD","LU0345770993.USD","IE0002141913.USD","IE00BVYPNW00.USD","LU0098860793.USD","HCSG","LU1244550577.SGD","LU2129689431.USD","LU2430703178.SGD","IE0034235303.USD","BK4550","LU2430703251.USD","LU0882574055.USD","LU1894683348.USD","LU0006061336.USD","IE00B7SZLL34.SGD","LU0345769631.USD","IE0009355771.USD","LU0345769128.USD","BK4007","IE00BVYPNV92.GBP","LU1267930490.SGD","LU1196500208.SGD","BK4588","LU1066053197.SGD","CAH","IE00BJJMRZ35.SGD","BK4559"],"gpt_icon":0},{"id":"2533538102","title":"Cardinal Health Is Maintained at Overweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2533538102","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533538102?lang=en_us&edition=fundamental","pubTime":"2025-05-05 22:19","pubTimestamp":1746454740,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CAH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 05, 2025 10:19 ET (14:19 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAH"],"gpt_icon":0},{"id":"2533580420","title":"Cardinal Health price target raised to $162 from $148 at Argus","url":"https://stock-news.laohu8.com/highlight/detail?id=2533580420","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533580420?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:52","pubTimestamp":1746453163,"startTime":"0","endTime":"0","summary":"Argus raised the firm’s price target on Cardinal Health (CAH) to $162 from $148 and keeps a Buy rating on the shares. The company is one of the U.S...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cardinal-health-price-target-raised-to-162-from-148-at-argus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cardinal-health-price-target-raised-to-162-from-148-at-argus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CAH"],"gpt_icon":0},{"id":"2533580264","title":"Argus Research Sticks to Its Buy Rating for Cardinal Health (CAH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533580264","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533580264?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:46","pubTimestamp":1746452768,"startTime":"0","endTime":"0","summary":"Argus Research analyst Steven Silver maintained a Buy rating on Cardinal Health (CAH – Research Report) on May 2. The company’s shares opened today...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/argus-research-sticks-to-its-buy-rating-for-cardinal-health-cah?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/argus-research-sticks-to-its-buy-rating-for-cardinal-health-cah?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CAH"],"gpt_icon":0},{"id":"2533348615","title":"Are Investors Undervaluing Cardinal Health (CAH) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2533348615","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533348615?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:40","pubTimestamp":1746452412,"startTime":"0","endTime":"0","summary":"Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.Considering these trends, value investing is clearly one of the most preferred ways to find strong stocks in any type of market. Value investors use fundamental analysis and traditional valuation metrics to find stocks that they believe are being undervalued by the market at large.One company value investors might notice is Cardinal Health . CAH is currently sporting a Zacks Rank of #2 , as well as an A grade for Value.Investors will also notice that CAH has a PEG ratio of 1.73. This figure is similar to the commonly-used P/E ratio, with the PEG ratio also factoring in a company's expected earnings growth rate. CAH's PEG compares to its industry's average PEG of 1.74. Over the past 52 weeks, CAH's PEG has been as high as 1.73 a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-cardinal-health-cah-134012560.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4550","LH","LU0162691827.USD","LU0006061336.USD","LU0889566641.SGD","BK4585","LU0072461881.USD","LU0792757196.USD","LU1059921491.USD","LU1267930490.SGD","LU1571399168.USD","LU0251131958.USD","LU1880398554.USD","LU1267930813.SGD","LU0154236417.USD","SG9999001440.SGD","LU1267930227.SGD","LU0742534661.SGD","BK4588","LU0211327993.USD","LU0128525689.USD","LU0310799852.SGD","BK4196","BK4175","CAH","ISBC","LU0251142724.SGD","BK4211","LU0310800965.SGD","LU1880398471.USD","LU0052756011.USD","LU0211328371.USD","LU0048573561.USD"],"gpt_icon":0},{"id":"2533857534","title":"Is Brookdale Senior Living (BKD) Stock Outpacing Its Medical Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2533857534","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533857534?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:40","pubTimestamp":1746452409,"startTime":"0","endTime":"0","summary":"For those looking to find strong Medical stocks, it is prudent to search for companies in the group that are outperforming their peers. Is Brookdale Senior Living  one of those stocks right now?By taking a look at the stock's year-to-date performance in comparison to its Medical peers, we might be able to answer that question.Brookdale Senior Living is one of 1001 companies in the Medical group. The Medical group currently sits at #4 within the Zacks Sector Rank. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.The Zacks Rank is a successful stock-picking model that emphasizes earnings estimates and estimate revisions. The system highlights a number of different stocks that could be poised to outperform the broader market over the next one to three months. Brookdale Senior Living is currently sporting a Zacks Rank of #2 .Cardinal Health  is another Medical stock that has outperfor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brookdale-senior-living-bkd-stock-134009204.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0052756011.USD","LU0154236417.USD","LU0310800965.SGD","LU0211328371.USD","LU1267930813.SGD","LU1267930490.SGD","LU0006061336.USD","LU0310799852.SGD","LU0072461881.USD","LU0889566641.SGD","SG9999001440.SGD","CAH","BKD","LU0211327993.USD","BK4588","BK4175","BK4585","LU1880398554.USD","LU0162691827.USD","LU1571399168.USD","LU1880398471.USD","LU0128525689.USD","LU1267930227.SGD","BK4185","LU0792757196.USD"],"gpt_icon":0},{"id":"2533758208","title":"Morgan Stanley Adjusts Price Target on Cardinal Health to $166 From $142, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533758208","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533758208?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:39","pubTimestamp":1746452347,"startTime":"0","endTime":"0","summary":"Cardinal Health (CAH) has an average rating of overweight and mean price target of $159.79, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CAH"],"gpt_icon":0},{"id":"2533258633","title":"Argus Adjusts Price Target on Cardinal Health to $162 From $148","url":"https://stock-news.laohu8.com/highlight/detail?id=2533258633","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533258633?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:02","pubTimestamp":1746446543,"startTime":"0","endTime":"0","summary":"Cardinal Health (CAH) has an average rating of overweight and mean price target of $159.79, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CAH"],"gpt_icon":0},{"id":"2532821086","title":"Why Cardinal Health (CAH) is a Top Value Stock for the Long-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2532821086","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532821086?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:40","pubTimestamp":1746193209,"startTime":"0","endTime":"0","summary":"Taking full advantage of the stock market and investing with confidence are common goals for new and old investors alike.Many investors also have a go-to methodology that helps guide their buy and sell decisions. One way to find winning stocks based on your preferred way of investing is to use the Zacks Style Scores, which are indicators that rate stocks based on three widely-followed investing types: value, growth, and momentum.Why Investors Should Pay Attention to This Value Stock. Finding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, and Price/Cash Flow to highlight the most attractive and discounted stocks.Value investors don't just pay attention to a company's valuation ratios; positive earnings play a crucial role, too. One analyst revised their earnings estimate upwards in the last 60 days for fiscal 2025. Th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-cardinal-health-cah-top-134009865.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0162691827.USD","LU1267930227.SGD","LU0792757196.USD","LU0128525689.USD","LU1880398471.USD","BK4588","LU0211327993.USD","LU1267930490.SGD","CAH","BK4585","LU0889566641.SGD","SG9999001440.SGD","LU0072461881.USD","LU1571399168.USD","LU0154236417.USD","LU0006061336.USD","BK4175","LU0310799852.SGD","LU0211328371.USD","LU0310800965.SGD","LU1267930813.SGD","LU1880398554.USD","LU0052756011.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAH\",params:#limit:5,,,undefined,":[{"date":"2025-07-01","symbol":"CAH","amount":0.5107,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-01","defaultRemindTime":1751376600000,"name":"卡地纳健康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-07-01","currency":"USD","dateTimestamp":1751342400000,"payDate":"2025-07-15"},{"date":"2025-05-01","symbol":"CAH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.15,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-04-01","symbol":"CAH","amount":0.5056,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"卡地纳健康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-15"},{"market":"US","date":"2025-01-30","symbol":"CAH","fiscalQuarterEnding":"2024/12","expectedEps":1.75,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":1.93},{"date":"2025-01-02","symbol":"CAH","amount":0.5056,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"卡地纳健康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAH\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-15","value":0.387,"currency":"USD"},{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-10-15","value":0.387,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-01-15","value":0.387,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-15","value":0.387,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-15","value":0.4489,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2778,"buy":0.4444,"hold":0.2778,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":18,"updateTime":1738814400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CAH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CAH","date":"2025-05-08","current":23.52739,"percent":0.589577,"low":-21.663148,"twenty":-8.137789,"median":17.186061,"eighty":42.325332,"high":170.710781,"avg":23.785887,"sd":40.115001,"marketCap":36632146727},"quantilePoints":[{"date":"2020-05-15","current":-3.437406,"twenty":9.700612,"median":18.102241,"eighty":27.048686,"marketCap":14292735356},{"date":"2020-05-22","current":-3.76324,"twenty":9.67227,"median":18.075514,"eighty":26.751309,"marketCap":15647552354},{"date":"2020-05-29","current":-3.840485,"twenty":9.644802,"median":18.033725,"eighty":26.640545,"marketCap":15968737419},{"date":"2020-06-05","current":-4.02166,"twenty":9.595684,"median":17.989667,"eighty":26.497274,"marketCap":16722062387},{"date":"2020-06-12","current":-3.714084,"twenty":9.53981,"median":17.933416,"eighty":26.344372,"marketCap":15443161859},{"date":"2020-06-19","current":-3.778689,"twenty":9.4426,"median":17.896263,"eighty":26.261299,"marketCap":15711789367},{"date":"2020-06-26","current":-3.549763,"twenty":9.286365,"median":17.830779,"eighty":26.119232,"marketCap":14759913632},{"date":"2020-07-02","current":-3.637541,"twenty":9.212838,"median":17.748365,"eighty":26.061442,"marketCap":15124896659},{"date":"2020-07-10","current":-3.466198,"twenty":9.181922,"median":17.708243,"eighty":25.948873,"marketCap":14412449789},{"date":"2020-07-17","current":-3.730938,"twenty":9.153485,"median":17.63133,"eighty":25.817801,"marketCap":15513238600},{"date":"2020-07-24","current":-3.967588,"twenty":9.067387,"median":17.572246,"eighty":25.542434,"marketCap":16497232843},{"date":"2020-07-31","current":-3.83557,"twenty":9.009867,"median":17.553956,"eighty":25.080985,"marketCap":15948298369},{"date":"2020-08-07","current":-4.153854,"twenty":6.583569,"median":17.50519,"eighty":24.950327,"marketCap":15352646068},{"date":"2020-08-14","current":-4.247402,"twenty":-3.019669,"median":17.429305,"eighty":24.808333,"marketCap":15698398160},{"date":"2020-08-21","current":-3.944355,"twenty":-3.175813,"median":17.410481,"eighty":24.683044,"marketCap":14578337338},{"date":"2020-08-28","current":-3.995786,"twenty":-3.285405,"median":17.332006,"eighty":24.567333,"marketCap":14768425989},{"date":"2020-09-04","current":-3.934069,"twenty":-3.317549,"median":17.245382,"eighty":24.503998,"marketCap":14540319607},{"date":"2020-09-11","current":-3.828042,"twenty":-3.342859,"median":17.189863,"eighty":24.44149,"marketCap":14148444542},{"date":"2020-09-18","current":-3.772655,"twenty":-3.39666,"median":17.117742,"eighty":24.30115,"marketCap":13943733686},{"date":"2020-09-25","current":-3.765058,"twenty":-3.428653,"median":17.059959,"eighty":24.19621,"marketCap":13915655886},{"date":"2020-10-02","current":-3.675357,"twenty":-3.466533,"median":17.02142,"eighty":24.11865,"marketCap":13584121179},{"date":"2020-10-09","current":-3.812687,"twenty":-3.495206,"median":16.931777,"eighty":24.024348,"marketCap":14091692014},{"date":"2020-10-16","current":-3.873017,"twenty":-3.515617,"median":16.852197,"eighty":23.826422,"marketCap":14314671109},{"date":"2020-10-23","current":-3.916677,"twenty":-3.533882,"median":16.712347,"eighty":23.671121,"marketCap":14476037559},{"date":"2020-10-30","current":-3.634873,"twenty":-3.554189,"median":16.68487,"eighty":23.59908,"marketCap":13434490471},{"date":"2020-11-06","current":15.874263,"twenty":-3.564378,"median":16.623196,"eighty":23.517131,"marketCap":15445658331},{"date":"2020-11-13","current":17.318749,"twenty":-3.564378,"median":16.623196,"eighty":23.408084,"marketCap":16851142818},{"date":"2020-11-20","current":15.639044,"twenty":-3.564378,"median":16.583767,"eighty":23.325952,"marketCap":15216790293},{"date":"2020-11-27","current":16.218045,"twenty":-3.564378,"median":16.534908,"eighty":23.255391,"marketCap":15780157770},{"date":"2020-12-04","current":17.186061,"twenty":-3.564378,"median":16.501728,"eighty":23.070304,"marketCap":16722037771},{"date":"2020-12-11","current":16.368826,"twenty":-3.564378,"median":16.493804,"eighty":22.869365,"marketCap":15926868051},{"date":"2020-12-18","current":16.573889,"twenty":-3.564378,"median":16.465691,"eighty":22.815074,"marketCap":16126394032},{"date":"2020-12-24","current":16.224076,"twenty":-3.564378,"median":16.366614,"eighty":22.708391,"marketCap":15786026181},{"date":"2020-12-31","current":16.151701,"twenty":-3.564378,"median":16.322085,"eighty":22.65081,"marketCap":15715605247},{"date":"2021-01-08","current":16.860374,"twenty":-3.564378,"median":16.282881,"eighty":22.533531,"marketCap":16405143565},{"date":"2021-01-15","current":16.718639,"twenty":-3.564378,"median":16.282881,"eighty":22.410779,"marketCap":16267235901},{"date":"2021-01-22","current":16.703561,"twenty":-3.564378,"median":16.282881,"eighty":22.357429,"marketCap":16252564873},{"date":"2021-01-29","current":16.202967,"twenty":-3.564378,"median":16.273286,"eighty":22.27767,"marketCap":15765486742},{"date":"2021-02-05","current":11.529958,"twenty":-3.564378,"median":16.2567,"eighty":22.173201,"marketCap":15934401805},{"date":"2021-02-12","current":11.019971,"twenty":-3.564378,"median":16.192412,"eighty":22.090822,"marketCap":15229599661},{"date":"2021-02-19","current":11.04972,"twenty":-3.564378,"median":16.141147,"eighty":22.05807,"marketCap":15270713120},{"date":"2021-02-26","current":10.947723,"twenty":-3.564378,"median":16.009967,"eighty":22.009213,"marketCap":15129752691},{"date":"2021-03-05","current":11.366337,"twenty":-3.564591,"median":15.809023,"eighty":21.907617,"marketCap":15708277784},{"date":"2021-03-12","current":12.186566,"twenty":-3.564591,"median":15.75764,"eighty":21.852527,"marketCap":16841834566},{"date":"2021-03-19","current":12.469184,"twenty":-3.564591,"median":15.702805,"eighty":21.784951,"marketCap":17232412420},{"date":"2021-03-26","current":13.144917,"twenty":-3.564378,"median":15.534268,"eighty":21.734166,"marketCap":18166275261},{"date":"2021-04-01","current":12.936672,"twenty":-3.564378,"median":15.41001,"eighty":21.697593,"marketCap":17878481052},{"date":"2021-04-09","current":12.760302,"twenty":-3.564591,"median":15.338994,"eighty":21.640343,"marketCap":17634736978},{"date":"2021-04-16","current":13.028045,"twenty":-3.564591,"median":15.269458,"eighty":21.558339,"marketCap":18004758103},{"date":"2021-04-23","current":13.049294,"twenty":-3.564591,"median":15.187056,"eighty":21.513711,"marketCap":18034124859},{"date":"2021-04-30","current":12.821925,"twenty":-3.564591,"median":15.123753,"eighty":21.332019,"marketCap":17719900570},{"date":"2021-05-07","current":14.661167,"twenty":-3.564591,"median":15.08505,"eighty":21.28522,"marketCap":16875003434},{"date":"2021-05-14","current":14.202376,"twenty":-3.564591,"median":15.028134,"eighty":21.233827,"marketCap":16346934207},{"date":"2021-05-21","current":14.454459,"twenty":-3.564591,"median":14.917195,"eighty":21.09195,"marketCap":16637082134},{"date":"2021-05-28","current":14.134313,"twenty":-3.564591,"median":14.73124,"eighty":21.003026,"marketCap":16268594266},{"date":"2021-06-04","current":14.257834,"twenty":-3.564591,"median":14.683617,"eighty":20.917172,"marketCap":16410766751},{"date":"2021-06-11","current":14.951063,"twenty":-3.564591,"median":14.683617,"eighty":20.858855,"marketCap":17208673550},{"date":"2021-06-18","current":14.129271,"twenty":-3.564591,"median":14.657041,"eighty":20.772363,"marketCap":16262791308},{"date":"2021-06-25","current":14.439334,"twenty":-3.564591,"median":14.572217,"eighty":20.624118,"marketCap":16619673258},{"date":"2021-07-02","current":14.590584,"twenty":-3.564591,"median":14.494792,"eighty":20.298166,"marketCap":16793762014},{"date":"2021-07-09","current":14.414126,"twenty":-3.564591,"median":14.454459,"eighty":20.027827,"marketCap":16590658465},{"date":"2021-07-16","current":14.323376,"twenty":-3.564591,"median":14.414126,"eighty":19.846114,"marketCap":16486205212},{"date":"2021-07-23","current":14.923334,"twenty":-3.564591,"median":14.393959,"eighty":19.60504,"marketCap":17176757278},{"date":"2021-07-30","current":14.968709,"twenty":-3.564591,"median":14.393959,"eighty":19.323971,"marketCap":17228983905},{"date":"2021-08-06","current":24.213818,"twenty":-3.564591,"median":14.393959,"eighty":19.301445,"marketCap":14794642797},{"date":"2021-08-13","current":24.550978,"twenty":-3.564591,"median":14.393959,"eighty":19.301445,"marketCap":15000647825},{"date":"2021-08-20","current":24.428452,"twenty":-3.564591,"median":14.393959,"eighty":19.301445,"marketCap":14925783957},{"date":"2021-08-27","current":24.594826,"twenty":-3.564591,"median":14.393959,"eighty":19.301445,"marketCap":15027438449},{"date":"2021-09-03","current":25.497999,"twenty":-3.564591,"median":14.393959,"eighty":19.301445,"marketCap":15579277125},{"date":"2021-09-10","current":25.108208,"twenty":-3.564591,"median":14.393959,"eighty":19.301445,"marketCap":15341115170},{"date":"2021-09-17","current":24.98937,"twenty":-3.564591,"median":14.393959,"eighty":19.301445,"marketCap":15268504818},{"date":"2021-09-24","current":23.77368,"twenty":-3.564591,"median":14.393959,"eighty":19.301445,"marketCap":14525718321},{"date":"2021-10-01","current":23.225664,"twenty":-3.564591,"median":14.393959,"eighty":19.301445,"marketCap":14190880508},{"date":"2021-10-08","current":22.621917,"twenty":-3.564591,"median":14.393959,"eighty":19.301445,"marketCap":13821991393},{"date":"2021-10-15","current":22.542966,"twenty":-3.564591,"median":14.393959,"eighty":19.301445,"marketCap":13773752047},{"date":"2021-10-22","current":23.021319,"twenty":-3.564591,"median":14.393959,"eighty":19.301445,"marketCap":14066025731},{"date":"2021-10-29","current":22.203939,"twenty":-3.564591,"median":14.393959,"eighty":19.312692,"marketCap":13566606620},{"date":"2021-11-05","current":23.007386,"twenty":-3.564591,"median":14.393959,"eighty":19.494455,"marketCap":14057512905},{"date":"2021-11-12","current":12.771079,"twenty":-3.564591,"median":14.373792,"eighty":19.560601,"marketCap":14495174822},{"date":"2021-11-19","current":12.026265,"twenty":-3.564591,"median":14.288084,"eighty":19.560601,"marketCap":13649810816},{"date":"2021-11-26","current":11.817717,"twenty":-3.564591,"median":14.252792,"eighty":19.560601,"marketCap":13413108895},{"date":"2021-12-03","current":11.67372,"twenty":-3.564591,"median":14.188554,"eighty":19.560601,"marketCap":13249671854},{"date":"2021-12-10","current":12.038679,"twenty":-3.564591,"median":14.164563,"eighty":19.560601,"marketCap":13663900216},{"date":"2021-12-17","current":12.326673,"twenty":-3.564591,"median":14.134313,"eighty":19.560601,"marketCap":13990774299},{"date":"2021-12-23","current":12.599772,"twenty":-3.564591,"median":14.100808,"eighty":19.560601,"marketCap":14300741101},{"date":"2021-12-31","current":12.783493,"twenty":-3.564591,"median":14.037311,"eighty":19.560601,"marketCap":14509264222},{"date":"2022-01-07","current":13.466239,"twenty":-3.564378,"median":14.012999,"eighty":19.556754,"marketCap":15284181228},{"date":"2022-01-14","current":13.180727,"twenty":-3.564378,"median":13.902832,"eighty":19.556754,"marketCap":14960125026},{"date":"2022-01-21","current":12.5526,"twenty":-3.564378,"median":13.720021,"eighty":19.556754,"marketCap":14247201381},{"date":"2022-01-28","current":13.066522,"twenty":-3.564378,"median":13.582832,"eighty":19.556754,"marketCap":14830502545},{"date":"2022-02-04","current":25.938937,"twenty":-3.564378,"median":13.378212,"eighty":19.662504,"marketCap":14396109928},{"date":"2022-02-11","current":26.233471,"twenty":-3.564378,"median":13.378212,"eighty":19.86259,"marketCap":14559576149},{"date":"2022-02-18","current":27.047182,"twenty":-3.564378,"median":13.378212,"eighty":20.028639,"marketCap":15011186218},{"date":"2022-02-25","current":27.057167,"twenty":-3.564378,"median":13.378212,"eighty":20.331452,"marketCap":15016727446},{"date":"2022-03-04","current":26.957325,"twenty":-3.564378,"median":13.378212,"eighty":20.651688,"marketCap":14961315168},{"date":"2022-03-11","current":26.243455,"twenty":-3.564378,"median":13.378212,"eighty":21.160114,"marketCap":14565117377},{"date":"2022-03-18","current":28.599725,"twenty":-3.564378,"median":13.378212,"eighty":21.477302,"marketCap":15872847147},{"date":"2022-03-25","current":28.934195,"twenty":-3.564378,"median":13.378212,"eighty":21.640771,"marketCap":16058478280},{"date":"2022-04-01","current":28.75448,"twenty":-3.564378,"median":13.378212,"eighty":22.036351,"marketCap":15958736179},{"date":"2022-04-08","current":30.901081,"twenty":-3.564378,"median":13.378212,"eighty":22.177931,"marketCap":17150100164},{"date":"2022-04-14","current":31.430244,"twenty":-3.564378,"median":13.378212,"eighty":22.285284,"marketCap":17443785240},{"date":"2022-04-22","current":30.736342,"twenty":-3.564378,"median":13.378212,"eighty":22.518212,"marketCap":17058669905},{"date":"2022-04-29","current":28.979124,"twenty":-3.564378,"median":13.378212,"eighty":22.602411,"marketCap":16083413805},{"date":"2022-05-06","current":-16.622348,"twenty":-3.568601,"median":13.311943,"eighty":22.62749,"marketCap":15874342383},{"date":"2022-05-13","current":-15.863545,"twenty":-3.600171,"median":13.224224,"eighty":22.62749,"marketCap":15149685600},{"date":"2022-05-20","current":-15.917745,"twenty":-3.611443,"median":13.110183,"eighty":22.62749,"marketCap":15201446799},{"date":"2022-05-27","current":-16.459747,"twenty":-3.628164,"median":13.057832,"eighty":22.62749,"marketCap":15719058787},{"date":"2022-06-03","current":-15.352922,"twenty":-3.634387,"median":13.019545,"eighty":22.62749,"marketCap":14662040622},{"date":"2022-06-10","current":-15.250227,"twenty":-3.643639,"median":12.962939,"eighty":22.62749,"marketCap":14563966772},{"date":"2022-06-17","current":-14.462898,"twenty":-3.657896,"median":12.929956,"eighty":22.62749,"marketCap":13812067253},{"date":"2022-06-24","current":-15.532639,"twenty":-3.671404,"median":12.912594,"eighty":22.628419,"marketCap":14833669860},{"date":"2022-07-01","current":-15.147532,"twenty":-3.690799,"median":12.864424,"eighty":22.628419,"marketCap":14465892922},{"date":"2022-07-08","current":-15.096184,"twenty":-3.71577,"median":12.830664,"eighty":22.628419,"marketCap":14416855997},{"date":"2022-07-15","current":-15.749439,"twenty":-3.72684,"median":12.800676,"eighty":22.628419,"marketCap":15040714656},{"date":"2022-07-22","current":-16.25721,"twenty":-3.734856,"median":12.766677,"eighty":22.628419,"marketCap":15525635360},{"date":"2022-07-29","current":-16.990339,"twenty":-3.742832,"median":12.669288,"eighty":22.628419,"marketCap":16225773680},{"date":"2022-08-05","current":-17.546604,"twenty":-3.757455,"median":12.590306,"eighty":22.628419,"marketCap":16757007036},{"date":"2022-08-12","current":-20.247114,"twenty":-3.770297,"median":12.491603,"eighty":22.628419,"marketCap":18890557072},{"date":"2022-08-19","current":-20.220826,"twenty":-3.77897,"median":12.436361,"eighty":22.628419,"marketCap":18866030959},{"date":"2022-08-26","current":-19.744733,"twenty":-3.784964,"median":12.344052,"eighty":22.628419,"marketCap":18421835806},{"date":"2022-09-02","current":-20.73489,"twenty":-3.790937,"median":12.274536,"eighty":22.628419,"marketCap":19345652720},{"date":"2022-09-09","current":-20.4136,"twenty":-3.800412,"median":12.244744,"eighty":22.628419,"marketCap":19045889119},{"date":"2022-09-16","current":-19.528592,"twenty":-3.811544,"median":12.186566,"eighty":22.628419,"marketCap":18220176657},{"date":"2022-09-23","current":-19.292006,"twenty":-3.822496,"median":12.147918,"eighty":22.628419,"marketCap":17999441642},{"date":"2022-09-30","current":-18.725677,"twenty":-3.834404,"median":12.070383,"eighty":22.628419,"marketCap":17471056645},{"date":"2022-10-07","current":-19.158154,"twenty":-3.840623,"median":11.989024,"eighty":22.628419,"marketCap":17874557354},{"date":"2022-10-14","current":-19.118838,"twenty":-3.853069,"median":11.941853,"eighty":22.628419,"marketCap":17837875471},{"date":"2022-10-21","current":-20.508941,"twenty":-3.865327,"median":11.842544,"eighty":22.628419,"marketCap":19134842034},{"date":"2022-10-28","current":-21.663148,"twenty":-3.879294,"median":11.756194,"eighty":22.628419,"marketCap":20211717301},{"date":"2022-11-04","current":-19.053839,"twenty":-3.897601,"median":11.623456,"eighty":22.628419,"marketCap":20844899894},{"date":"2022-11-11","current":-18.035494,"twenty":-3.917937,"median":11.502425,"eighty":22.628419,"marketCap":19730830169},{"date":"2022-11-18","current":-18.612955,"twenty":-3.932693,"median":11.340152,"eighty":22.628419,"marketCap":20362573237},{"date":"2022-11-25","current":-18.917261,"twenty":-3.944867,"median":11.274964,"eighty":22.628419,"marketCap":20695483484},{"date":"2022-12-02","current":-19.37971,"twenty":-3.967167,"median":11.166592,"eighty":22.628419,"marketCap":21201402206},{"date":"2022-12-09","current":-18.581806,"twenty":-3.97433,"median":11.092219,"eighty":22.628419,"marketCap":20328495810},{"date":"2022-12-16","current":-18.996332,"twenty":-4.018479,"median":11.056869,"eighty":22.628419,"marketCap":20781987721},{"date":"2022-12-23","current":-19.180833,"twenty":-4.035103,"median":11.033271,"eighty":22.628419,"marketCap":20983830942},{"date":"2022-12-30","current":-18.418871,"twenty":-4.049749,"median":11.019971,"eighty":22.628419,"marketCap":20150244654},{"date":"2023-01-06","current":-18.842982,"twenty":-4.086744,"median":10.986075,"eighty":22.628419,"marketCap":20614221927},{"date":"2023-01-13","current":-18.418871,"twenty":-4.116725,"median":10.908574,"eighty":22.628419,"marketCap":20150244654},{"date":"2023-01-20","current":-18.16728,"twenty":-4.150639,"median":10.820532,"eighty":22.628419,"marketCap":19875003898},{"date":"2023-01-27","current":-18.325423,"twenty":-4.187412,"median":10.770469,"eighty":22.628419,"marketCap":20048012373},{"date":"2023-02-03","current":-15.921811,"twenty":-8.311145,"median":10.748027,"eighty":22.628419,"marketCap":20268464771},{"date":"2023-02-10","current":-16.15658,"twenty":-14.688256,"median":10.715227,"eighty":22.628419,"marketCap":20567326079},{"date":"2023-02-17","current":-15.944073,"twenty":-15.007752,"median":10.608502,"eighty":22.628419,"marketCap":20296805068},{"date":"2023-02-24","current":-15.699184,"twenty":-15.104172,"median":10.556076,"eighty":22.628419,"marketCap":19985061806},{"date":"2023-03-03","current":-15.219527,"twenty":-15.193446,"median":10.488268,"eighty":22.628419,"marketCap":19374457236},{"date":"2023-03-10","current":-14.407953,"twenty":-15.193446,"median":10.2411,"eighty":22.628419,"marketCap":18341324610},{"date":"2023-03-17","current":-14.090205,"twenty":-15.193446,"median":10.130238,"eighty":22.628419,"marketCap":17936831287},{"date":"2023-03-24","current":-14.241996,"twenty":-15.193446,"median":10.065741,"eighty":22.628419,"marketCap":18130060581},{"date":"2023-03-31","current":-15.280243,"twenty":-15.249953,"median":9.995596,"eighty":22.62749,"marketCap":19451748954},{"date":"2023-04-06","current":-16.073601,"twenty":-15.280243,"median":9.93706,"eighty":22.628419,"marketCap":20461694065},{"date":"2023-04-14","current":-16.336705,"twenty":-15.348358,"median":9.883391,"eighty":22.630277,"marketCap":20796624842},{"date":"2023-04-20","current":-15.986574,"twenty":-15.410546,"median":9.827613,"eighty":22.630277,"marketCap":20350909270},{"date":"2023-04-28","current":-16.611951,"twenty":-15.589895,"median":9.787237,"eighty":22.631206,"marketCap":21147013962},{"date":"2023-05-05","current":44.978326,"twenty":-15.653038,"median":9.773023,"eighty":22.71573,"marketCap":20824965138},{"date":"2023-05-12","current":46.652871,"twenty":-15.653038,"median":9.807829,"eighty":22.832764,"marketCap":21600279440},{"date":"2023-05-19","current":47.048794,"twenty":-15.653038,"median":9.807829,"eighty":23.010173,"marketCap":21783591571},{"date":"2023-05-26","current":46.575886,"twenty":-15.653038,"median":9.8791,"eighty":23.288945,"marketCap":21564635415},{"date":"2023-06-02","current":45.872024,"twenty":-15.653038,"median":9.928732,"eighty":23.78947,"marketCap":21238747182},{"date":"2023-06-09","current":46.922319,"twenty":-15.653038,"median":10.035707,"eighty":24.103648,"marketCap":21725033530},{"date":"2023-06-16","current":49.028407,"twenty":-15.653038,"median":10.142972,"eighty":24.387571,"marketCap":22700152227},{"date":"2023-06-23","current":50.876045,"twenty":-15.656479,"median":10.257468,"eighty":24.498804,"marketCap":23555608838},{"date":"2023-06-30","current":51.645894,"twenty":-15.65992,"median":10.50358,"eighty":24.603382,"marketCap":23912049093},{"date":"2023-07-07","current":51.827359,"twenty":-15.65992,"median":10.604197,"eighty":24.794474,"marketCap":23996067153},{"date":"2023-07-14","current":51.370948,"twenty":-15.65992,"median":10.730784,"eighty":25.000778,"marketCap":23784749002},{"date":"2023-07-21","current":51.744875,"twenty":-15.65992,"median":10.820887,"eighty":25.280287,"marketCap":23957877126},{"date":"2023-07-28","current":50.826555,"twenty":-15.65992,"median":10.990222,"eighty":25.619024,"marketCap":23532694822},{"date":"2023-08-04","current":51.563411,"twenty":-15.65992,"median":11.04547,"eighty":26.188542,"marketCap":23873859066},{"date":"2023-08-11","current":50.777064,"twenty":-15.65992,"median":11.04547,"eighty":26.188542,"marketCap":23509780805},{"date":"2023-08-18","current":82.974656,"twenty":-15.65992,"median":11.04547,"eighty":26.188542,"marketCap":21656385151},{"date":"2023-08-25","current":82.763353,"twenty":-15.65992,"median":11.04547,"eighty":26.188542,"marketCap":21601235195},{"date":"2023-09-01","current":83.877494,"twenty":-15.65992,"median":11.04547,"eighty":26.188542,"marketCap":21892025874},{"date":"2023-09-08","current":85.087681,"twenty":-15.65992,"median":11.04547,"eighty":26.188542,"marketCap":22207884715},{"date":"2023-09-15","current":84.232866,"twenty":-15.65992,"median":11.04547,"eighty":26.188542,"marketCap":21984778074},{"date":"2023-09-22","current":85.577519,"twenty":-15.65992,"median":11.04547,"eighty":26.188542,"marketCap":22335732342},{"date":"2023-09-29","current":82.873116,"twenty":-15.65992,"median":11.04547,"eighty":26.188542,"marketCap":21629883219},{"date":"2023-10-06","current":84.779764,"twenty":-15.65992,"median":11.04547,"eighty":26.188542,"marketCap":22127518345},{"date":"2023-10-13","current":86.724167,"twenty":-15.65992,"median":11.04547,"eighty":26.188542,"marketCap":22635007633},{"date":"2023-10-20","current":87.583103,"twenty":-15.65992,"median":11.04547,"eighty":26.188542,"marketCap":22859189794},{"date":"2023-10-27","current":87.35657,"twenty":-15.670207,"median":11.026621,"eighty":26.117654,"marketCap":22800064828},{"date":"2023-11-03","current":88.517549,"twenty":-15.670207,"median":11.026621,"eighty":26.117654,"marketCap":23103080276},{"date":"2023-11-10","current":162.431979,"twenty":-15.670207,"median":11.026621,"eighty":26.178557,"marketCap":25339388753},{"date":"2023-11-17","current":163.206142,"twenty":-15.670207,"median":11.026621,"eighty":26.291379,"marketCap":25460158138},{"date":"2023-11-24","current":167.898516,"twenty":-15.670207,"median":11.026621,"eighty":26.578924,"marketCap":26192168493},{"date":"2023-12-01","current":169.178254,"twenty":-15.670207,"median":11.026621,"eighty":26.873458,"marketCap":26391807681},{"date":"2023-12-08","current":168.072308,"twenty":-15.666802,"median":11.033271,"eighty":26.962317,"marketCap":26219279988},{"date":"2023-12-15","current":162.242388,"twenty":-15.666802,"median":11.033271,"eighty":27.226898,"marketCap":25309812577},{"date":"2023-12-22","current":159.951499,"twenty":-15.666802,"median":11.033271,"eighty":28.549804,"marketCap":24952433784},{"date":"2023-12-29","current":158.434772,"twenty":-15.670207,"median":11.026621,"eighty":28.6786,"marketCap":24715824377},{"date":"2024-01-05","current":166.77677,"twenty":-15.673613,"median":11.019971,"eighty":28.763466,"marketCap":26017176119},{"date":"2024-01-12","current":167.045357,"twenty":-15.673613,"median":11.019971,"eighty":28.985114,"marketCap":26059075702},{"date":"2024-01-19","current":168.088107,"twenty":-15.677018,"median":11.008284,"eighty":29.86572,"marketCap":26221744669},{"date":"2024-01-26","current":167.013759,"twenty":-15.673613,"median":11.019971,"eighty":30.679432,"marketCap":26054146339},{"date":"2024-02-02","current":40.005954,"twenty":-15.673613,"median":11.019971,"eighty":31.450212,"marketCap":25563804380},{"date":"2024-02-09","current":39.103821,"twenty":-15.629058,"median":11.04547,"eighty":39.21497,"marketCap":24987341807},{"date":"2024-02-16","current":39.94505,"twenty":-15.468868,"median":11.079469,"eighty":39.658043,"marketCap":25524887075},{"date":"2024-02-23","current":40.786279,"twenty":-15.362709,"median":11.166592,"eighty":39.971696,"marketCap":26062432343},{"date":"2024-03-01","current":42.624802,"twenty":-15.317219,"median":11.265402,"eighty":40.857841,"marketCap":27237248472},{"date":"2024-03-08","current":43.268095,"twenty":-15.249953,"median":11.503771,"eighty":42.193063,"marketCap":27648312501},{"date":"2024-03-15","current":41.844477,"twenty":-15.121228,"median":11.729581,"eighty":42.897345,"marketCap":26738620509},{"date":"2024-03-22","current":42.834158,"twenty":-15.09162,"median":11.938838,"eighty":42.961294,"marketCap":27371026707},{"date":"2024-03-28","current":42.837964,"twenty":-14.947277,"median":12.026265,"eighty":42.961294,"marketCap":27373459038},{"date":"2024-04-05","current":41.916799,"twenty":-14.688256,"median":12.169567,"eighty":42.966623,"marketCap":26784834808},{"date":"2024-04-12","current":40.508407,"twenty":-14.501694,"median":12.244744,"eighty":42.966623,"marketCap":25884872142},{"date":"2024-04-19","current":40.348536,"twenty":-14.398756,"median":12.324688,"eighty":42.966623,"marketCap":25782714218},{"date":"2024-04-26","current":39.51492,"twenty":-14.19828,"median":12.383981,"eighty":42.961294,"marketCap":25250033612},{"date":"2024-05-03","current":45.377084,"twenty":-6.194802,"median":12.507911,"eighty":43.17674,"marketCap":25048150095},{"date":"2024-05-10","current":43.268434,"twenty":-4.190511,"median":12.578619,"eighty":43.530533,"marketCap":23884175313},{"date":"2024-05-17","current":43.55083,"twenty":-4.190511,"median":12.578619,"eighty":43.261306,"marketCap":24040058162},{"date":"2024-05-24","current":42.381532,"twenty":-4.190511,"median":12.578619,"eighty":42.991332,"marketCap":23394605739},{"date":"2024-05-31","current":43.113998,"twenty":-4.190511,"median":12.578619,"eighty":42.892016,"marketCap":23798926879},{"date":"2024-06-07","current":43.594954,"twenty":-4.190511,"median":12.578619,"eighty":42.892016,"marketCap":24064414857},{"date":"2024-06-14","current":44.393607,"twenty":-4.190827,"median":12.566932,"eighty":42.859962,"marketCap":24505271040},{"date":"2024-06-21","current":46.052686,"twenty":-4.191143,"median":12.563744,"eighty":42.844736,"marketCap":25421082780},{"date":"2024-06-28","current":43.956775,"twenty":-4.192565,"median":12.5526,"eighty":42.691035,"marketCap":24264139758},{"date":"2024-07-05","current":42.227097,"twenty":-4.192565,"median":12.5526,"eighty":42.60044,"marketCap":23309357306},{"date":"2024-07-12","current":41.679953,"twenty":-4.192565,"median":12.5526,"eighty":42.501133,"marketCap":23007334285},{"date":"2024-07-15","current":41.521105,"twenty":-4.192565,"median":12.5526,"eighty":42.484258,"marketCap":22919650183},{"date":"2024-08-02","current":45.620267,"twenty":-4.250932,"median":12.383981,"eighty":42.227097,"marketCap":25182387167},{"date":"2024-08-09","current":43.647904,"twenty":-4.250932,"median":12.403842,"eighty":42.249879,"marketCap":24093642891},{"date":"2024-08-16","current":30.884215,"twenty":-4.250932,"median":12.540187,"eighty":42.30519,"marketCap":26313350963},{"date":"2024-08-23","current":31.605447,"twenty":-4.250932,"median":12.599772,"eighty":42.30519,"marketCap":26927841227},{"date":"2024-08-30","current":32.112028,"twenty":-4.250932,"median":12.721224,"eighty":42.30519,"marketCap":27359447484},{"date":"2024-09-06","current":31.98896,"twenty":-4.250932,"median":12.768878,"eighty":42.30519,"marketCap":27254593987},{"date":"2024-09-13","current":32.166406,"twenty":-4.250932,"median":12.807078,"eighty":42.30519,"marketCap":27405778099},{"date":"2024-09-20","current":31.455005,"twenty":-4.250932,"median":12.836572,"eighty":42.30519,"marketCap":26799663936},{"date":"2024-09-27","current":31.020496,"twenty":-4.250932,"median":12.89736,"eighty":42.30519,"marketCap":26429462728},{"date":"2024-10-04","current":31.338568,"twenty":-4.250932,"median":12.924986,"eighty":42.30519,"marketCap":26700459690},{"date":"2024-10-11","current":32.329701,"twenty":-4.250932,"median":12.944495,"eighty":42.30519,"marketCap":27544905584},{"date":"2024-10-18","current":31.787276,"twenty":-4.250932,"median":13.019545,"eighty":42.30519,"marketCap":27082758977},{"date":"2024-10-25","current":31.852594,"twenty":-4.250932,"median":13.062798,"eighty":42.30519,"marketCap":27138410139},{"date":"2024-10-31","current":30.639946,"twenty":-4.250932,"median":13.12898,"eighty":42.30519,"marketCap":26105234218},{"date":"2024-11-08","current":22.351939,"twenty":-4.251815,"median":13.272414,"eighty":42.310933,"marketCap":28610481664},{"date":"2024-11-15","current":22.932386,"twenty":-4.251815,"median":14.101542,"eighty":42.310933,"marketCap":29353453908},{"date":"2024-11-22","current":23.335106,"twenty":-4.251815,"median":14.136834,"eighty":42.310933,"marketCap":29868936280},{"date":"2024-11-29","current":23.112003,"twenty":-4.251815,"median":14.164563,"eighty":42.310933,"marketCap":29583363886},{"date":"2024-12-06","current":23.225445,"twenty":-4.251815,"median":14.230105,"eighty":42.310933,"marketCap":29728570188},{"date":"2024-12-13","current":22.208245,"twenty":-4.251815,"median":14.288084,"eighty":42.310933,"marketCap":28426553682},{"date":"2024-12-20","current":22.121273,"twenty":-4.251815,"median":14.373792,"eighty":42.310933,"marketCap":28315228851},{"date":"2024-12-27","current":22.537228,"twenty":-4.251815,"median":14.393959,"eighty":42.310933,"marketCap":28847651957},{"date":"2025-01-03","current":22.314125,"twenty":-4.251815,"median":14.454459,"eighty":42.310933,"marketCap":28562079564},{"date":"2025-01-10","current":23.166834,"twenty":-6.194802,"median":14.51874,"eighty":42.318132,"marketCap":29653546932},{"date":"2025-01-17","current":24.017652,"twenty":-6.194802,"median":14.696458,"eighty":42.318132,"marketCap":30742594196},{"date":"2025-01-24","current":24.446842,"twenty":-6.194802,"median":14.802334,"eighty":42.318132,"marketCap":31291958037},{"date":"2025-01-31","current":23.65874,"twenty":-6.194802,"median":14.901907,"eighty":42.318132,"marketCap":31040267114},{"date":"2025-02-07","current":23.392693,"twenty":-6.194802,"median":15.024168,"eighty":42.318132,"marketCap":30691213510},{"date":"2025-02-14","current":23.34298,"twenty":-6.194802,"median":15.70388,"eighty":42.318132,"marketCap":30625990152},{"date":"2025-02-21","current":23.453453,"twenty":-6.194802,"median":15.981319,"eighty":42.318132,"marketCap":30770930948},{"date":"2025-02-28","current":23.470024,"twenty":-6.194802,"median":16.141147,"eighty":42.318132,"marketCap":30792672067},{"date":"2025-03-07","current":23.385328,"twenty":-8.137789,"median":16.215029,"eighty":42.325332,"marketCap":30681550790},{"date":"2025-03-14","current":23.249078,"twenty":-8.137789,"median":16.29042,"eighty":42.325332,"marketCap":30502790476},{"date":"2025-03-21","current":24.502949,"twenty":-8.137789,"median":16.405014,"eighty":42.325332,"marketCap":32147868508},{"date":"2025-03-28","current":25.160264,"twenty":-8.137789,"median":16.489451,"eighty":42.325332,"marketCap":33010266243},{"date":"2025-04-04","current":25.241278,"twenty":-8.137789,"median":16.604045,"eighty":42.325332,"marketCap":33116556160},{"date":"2025-04-11","current":23.729636,"twenty":-6.194802,"median":16.705069,"eighty":42.318132,"marketCap":31133282937},{"date":"2025-04-17","current":24.738625,"twenty":-6.194802,"median":16.717132,"eighty":42.318132,"marketCap":32457075539},{"date":"2025-04-25","current":25.011125,"twenty":-8.137789,"median":16.809108,"eighty":42.325332,"marketCap":32814596169},{"date":"2025-05-02","current":22.308712,"twenty":-8.137789,"median":16.932749,"eighty":42.325332,"marketCap":34734664537},{"date":"2025-05-08","current":23.52739,"twenty":-8.137789,"median":17.186061,"eighty":42.325332,"marketCap":36632146727}],"updateTime":1746787814298}}}