Cheesecake Factory

63.91

+1.231.96%

Post-market: 64.140.2300+0.36%16:43 EDT

Volume:1.27M

Turnover:80.93M

Market Cap:3.17B

PE:20.04

High:64.43

Open:63.24

Low:63.12

Close:62.68

Loading ...

Overview Company News Filings

Apr 27, 2020

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CAKE/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CAKE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAKE\",,,,,undefined,":{"symbol":"CAKE","market":"US","secType":"STK","nameCN":"Cheesecake Factory","latestPrice":63.91,"timestamp":1753128000000,"preClose":62.68,"halted":0,"volume":1266301,"hourTrading":{"tag":"盘后","latestPrice":64.14,"preClose":63.91,"latestTime":"16:43 EDT","volume":218817,"amount":13984882.433172,"timestamp":1753130624616},"delay":0,"floatShares":45570886,"shares":49528017,"eps":3.188449,"marketStatus":"Post-Mkt","change":1.23,"latestTime":"07-21 16:44:24 EDT","open":63.24,"high":64.43,"low":63.115,"amount":80927301.219624,"amplitude":0.02098,"askPrice":64.55,"askSize":7,"bidPrice":63.78,"bidSize":20,"shortable":3,"etf":0,"ttmEps":3.188449,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753142400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":716788800000,"exchange":"NASDAQ","adjPreClose":62.68,"dividendRate":0.016899,"preHourTrading":{"tag":"盘前","latestPrice":62.69,"preClose":62.68,"latestTime":"09:29 EDT","volume":7939,"amount":497952.593748,"timestamp":1753104585121},"postHourTrading":{"tag":"盘后","latestPrice":64.14,"preClose":63.91,"latestTime":"16:43 EDT","volume":218817,"amount":13984882.433172,"timestamp":1753130624616},"volumeRatio":0.995978,"impliedVol":0.4253,"impliedVolPercentile":0.564},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAKE\",,,,,undefined,":{"symbol":"CAKE","floatShares":45570886,"roa":"4.31%","roe":"46.60%","lyrEps":3.280734,"volumeRatio":0.995978,"shares":49528017,"dividePrice":1.08,"high":64.43,"amplitude":0.02098,"preClose":62.68,"low":63.115,"week52Low":33.5,"pbRate":"9.33","psRate":"0.87","week52High":65.99,"institutionHeld":0.9524,"latestPrice":63.91,"committee":0.481481,"eps":3.188449,"divideRate":0.016899,"volume":1266301,"delay":0,"ttmEps":3.188449,"open":63.24,"prevYearClose":47.44,"prevWeekClose":62.68,"prevMonthClose":62.66,"prevQuarterClose":62.66,"fiveDayClose":64.3,"twentyDayClose":59.99,"sixtyDayClose":51.3,"earningDate":1753718400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CAKE\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9620268","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014220001253-CAKE","pdf_url":null,"pub_time":1587916800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"General statement of acquisition of beneficial ownership","symbol":"CAKE","title":"General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887596/000095014220001253/0000950142-20-001253-index.htm","us_notice_code":"Form SC 13D","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000095014220001253/eh2000699_13d-cake.htm","primary":true,"translateUrl":null,"linkName":"eh2000699_13d-cake.htm","type":"SC 13D","id":"NTFILECRKj57DLCND93Jek","market":"us","size":98937},{"description":"EXHIBIT 1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000095014220001253/eh2000699_ex01.htm","primary":false,"translateUrl":null,"linkName":"eh2000699_ex01.htm","type":"EX-99.1","id":"NTFILEZBvhQmDM3tMaeTgs","market":"us","size":8680}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-04-27 00:00","pubTimestamp":1587916800,"title_zh":"General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9571705","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920049733-CAKE","pdf_url":null,"pub_time":1587484800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"CAKE","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887596/000110465920049733/0001104659-20-049733-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465920049733/tm2016524d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2016524d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE2HoV4vTHma8Br3Bu","market":"us","size":6772},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465920049733/tm2016524d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2016524d1_8k.htm","type":"8-K","id":"NTFILE3XeFEiSFHxfJ1a3X","market":"us","size":24607},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465920049733/cake-20200422.xsd","primary":false,"translateUrl":null,"linkName":"cake-20200422.xsd","type":"EX-101.SCH","id":"NTFILEAdKYsQUhZEcpvWgL","market":"us","size":3222},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465920049733/cake-20200422_lab.xml","primary":false,"translateUrl":null,"linkName":"cake-20200422_lab.xml","type":"EX-101.LAB","id":"NTFILE5rKHfurwCRtpqqnZ","market":"us","size":34591},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465920049733/cake-20200422_pre.xml","primary":false,"translateUrl":null,"linkName":"cake-20200422_pre.xml","type":"EX-101.PRE","id":"NTFILErudcHkn2jAUiFZgJ","market":"us","size":22734},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465920049733/tm2016524d1_ex99-1img001.jpg","primary":false,"translateUrl":null,"linkName":"tm2016524d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILE2XgEf2aR8QbEv9Tu","market":"us","size":19305},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465920049733/tm2016524d1_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm2016524d1_8k_htm.xml","type":"XML","id":"NTFILEHNPQg61iV1ajiPAH","market":"us","size":3512}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-22 00:00","pubTimestamp":1587484800,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9553567","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920048510-CAKE","pdf_url":null,"pub_time":1587312000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 3.02, 3.03, 5.02, 5.03, 7.01, and 9.01","symbol":"CAKE","title":"Current report, items 1.01, 3.02, 3.03, 5.02, 5.03, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887596/000110465920048510/0001104659-20-048510-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465920048510/tm2016335d1_ex3-1.htm","primary":true,"translateUrl":null,"linkName":"tm2016335d1_ex3-1.htm","type":"EX-3.1","id":"NTFILE2QF3PSMdNseh6Skd","market":"us","size":406490},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465920048510/tm2016335-1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2016335-1_8k.htm","type":"8-K","id":"NTFILEGAKyAqmHwjfqoDTL","market":"us","size":58811},{"description":"EXHIBIT 10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465920048510/tm2016335d1_ex10-1.htm","primary":false,"translateUrl":null,"linkName":"tm2016335d1_ex10-1.htm","type":"EX-10.1","id":"NTFILEG6HLoHnodKH89mhh","market":"us","size":219645},{"description":"EXHIBIT 10.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465920048510/tm2016335d1_ex10-2.htm","primary":false,"translateUrl":null,"linkName":"tm2016335d1_ex10-2.htm","type":"EX-10.2","id":"NTFILEahxfwSDkwUJZ6ema","market":"us","size":134332},{"description":"EXHIBIT 10.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465920048510/tm2016335d1_ex10-3.htm","primary":false,"translateUrl":null,"linkName":"tm2016335d1_ex10-3.htm","type":"EX-10.3","id":"NTFILEHSY53yPdDNgcYD8e","market":"us","size":44110},{"description":"EXHIBIT 99.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465920048510/tm2016335d1_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tm2016335d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE9ErCzDtLLFeu5G8M","market":"us","size":18372},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465920048510/cake-20200420.xsd","primary":false,"translateUrl":null,"linkName":"cake-20200420.xsd","type":"EX-101.SCH","id":"NTFILEBKCxvHPJTESVXtcK","market":"us","size":3222},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465920048510/cake-20200420_lab.xml","primary":false,"translateUrl":null,"linkName":"cake-20200420_lab.xml","type":"EX-101.LAB","id":"NTFILEDhbZbsCG3VQH3oYV","market":"us","size":34591},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465920048510/cake-20200420_pre.xml","primary":false,"translateUrl":null,"linkName":"cake-20200420_pre.xml","type":"EX-101.PRE","id":"NTFILECp2ShJ2ExpfWtFTv","market":"us","size":22734},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465920048510/tm2016335d1_ex99-1img001.jpg","primary":false,"translateUrl":null,"linkName":"tm2016335d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILE8f3RJdLf9nzLKKUZ","market":"us","size":17857},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465920048510/tm2016335d1_ex3-1img01.jpg","primary":false,"translateUrl":null,"linkName":"tm2016335d1_ex3-1img01.jpg","type":"GRAPHIC","id":"NTFILEHaTbFVcz4EApmsP7","market":"us","size":1641},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465920048510/tm2016335d1_ex3-1img02.jpg","primary":false,"translateUrl":null,"linkName":"tm2016335d1_ex3-1img02.jpg","type":"GRAPHIC","id":"NTFILE25HcvxA5YcnrF1FH","market":"us","size":2254},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465920048510/tm2016335d1_ex3-1img03.jpg","primary":false,"translateUrl":null,"linkName":"tm2016335d1_ex3-1img03.jpg","type":"GRAPHIC","id":"NTFILE8iq4dpUAQRmQxTuf","market":"us","size":2102},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465920048510/tm2016335-1_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm2016335-1_8k_htm.xml","type":"XML","id":"NTFILE5qhJExRvHzi6r9C1","market":"us","size":3621}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-20 00:00","pubTimestamp":1587312000,"title_zh":"Current report, items 1.01, 3.02, 3.03, 5.02, 5.03, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9411753","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920042677-CAKE","pdf_url":null,"pub_time":1585843200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"CAKE","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887596/000110465920042677/0001104659-20-042677-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465920042677/tm2014913d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2014913d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE6u7ZbbKn6EpmdRYe","market":"us","size":13586},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465920042677/tm2014913-1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2014913-1_8k.htm","type":"8-K","id":"NTFILEJ35DJM2U4SYpesDZ","market":"us","size":24645},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465920042677/cake-20200402.xsd","primary":false,"translateUrl":null,"linkName":"cake-20200402.xsd","type":"EX-101.SCH","id":"NTFILE6zcjunzwFCxizyuC","market":"us","size":3222},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465920042677/cake-20200402_lab.xml","primary":false,"translateUrl":null,"linkName":"cake-20200402_lab.xml","type":"EX-101.LAB","id":"NTFILE7kzUAoxBkBBkmqqB","market":"us","size":34591},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465920042677/cake-20200402_pre.xml","primary":false,"translateUrl":null,"linkName":"cake-20200402_pre.xml","type":"EX-101.PRE","id":"NTFILE2CzyN4gKgUTa8T39","market":"us","size":22734},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465920042677/tm2014913d1_ex99-1img01.jpg","primary":false,"translateUrl":null,"linkName":"tm2014913d1_ex99-1img01.jpg","type":"GRAPHIC","id":"NTFILE2xaZaibdSqYTJyte","market":"us","size":18466},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465920042677/tm2014913-1_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm2014913-1_8k_htm.xml","type":"XML","id":"NTFILEAfMtBXhAeXuj2Yib","market":"us","size":3508}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-03 00:00","pubTimestamp":1585843200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9235381","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920038955-CAKE","pdf_url":null,"pub_time":1585238400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CAKE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887596/000110465920038955/0001104659-20-038955-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers\nItem 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465920038955/cake-20200325.xsd","primary":true,"translateUrl":null,"linkName":"cake-20200325.xsd","type":"EX-101.SCH","id":"NTFILE7Ejb6V3P4egYeAhv","market":"us","size":3222},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465920038955/tm2013935d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2013935d1_8k.htm","type":"8-K","id":"NTFILEB7yDVAopVWJPz6Bx","market":"us","size":30506},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465920038955/cake-20200325_lab.xml","primary":false,"translateUrl":null,"linkName":"cake-20200325_lab.xml","type":"EX-101.LAB","id":"NTFILE3yaKsgqXhQKSVsMy","market":"us","size":34591},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465920038955/cake-20200325_pre.xml","primary":false,"translateUrl":null,"linkName":"cake-20200325_pre.xml","type":"EX-101.PRE","id":"NTFILE3LQ5DGn6tKBRvwqw","market":"us","size":22734},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465920038955/tm2013935d1_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm2013935d1_8k_htm.xml","type":"XML","id":"NTFILEBkyzy1pZPuy6JYgw","market":"us","size":3508}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-27 00:00","pubTimestamp":1585238400,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9216509","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920037114-CAKE","pdf_url":null,"pub_time":1584892800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CAKE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887596/000110465920037114/0001104659-20-037114-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465920037114/tm2013456d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2013456d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE8AG2QMfyDShUa1tb","market":"us","size":17380},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465920037114/tm2013456-1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2013456-1_8k.htm","type":"8-K","id":"NTFILEHoxtw3Jz1nUfUkRP","market":"us","size":29881},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465920037114/cake-20200323.xsd","primary":false,"translateUrl":null,"linkName":"cake-20200323.xsd","type":"EX-101.SCH","id":"NTFILEAJR68hLTUfVMf41K","market":"us","size":3222},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465920037114/cake-20200323_lab.xml","primary":false,"translateUrl":null,"linkName":"cake-20200323_lab.xml","type":"EX-101.LAB","id":"NTFILE9Nj3pYkMxALC3Vsc","market":"us","size":34591},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465920037114/cake-20200323_pre.xml","primary":false,"translateUrl":null,"linkName":"cake-20200323_pre.xml","type":"EX-101.PRE","id":"NTFILEGQQBUxeo1EDdrWgD","market":"us","size":22734},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465920037114/tm2013456d1_ex99-1img01.jpg","primary":false,"translateUrl":null,"linkName":"tm2013456d1_ex99-1img01.jpg","type":"GRAPHIC","id":"NTFILEGYNcPWanf9FPSQat","market":"us","size":33096},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465920037114/tm2013456-1_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm2013456-1_8k_htm.xml","type":"XML","id":"NTFILE9Q4hEognsCvVEu4Z","market":"us","size":3508}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-23 00:00","pubTimestamp":1584892800,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9183305","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920032031-CAKE","pdf_url":null,"pub_time":1583942400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CAKE","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/887596/000110465920032031/0001104659-20-032031-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465920032031/cake-20200101x10k97b528.htm","primary":true,"translateUrl":null,"linkName":"cake-20200101x10k97b528.htm","type":"10-K","id":"NTFILEF7KBYvheuudorzS7","market":"us","size":2962081},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465920032031/ex-4d1.htm","primary":false,"translateUrl":null,"linkName":"ex-4d1.htm","type":"EX-4.1","id":"NTFILE56JDPd1YzceKnhqB","market":"us","size":18576},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465920032031/ex-21d1.htm","primary":false,"translateUrl":null,"linkName":"ex-21d1.htm","type":"EX-21.1","id":"NTFILE6cRvHbUYhXabAYVv","market":"us","size":2373},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465920032031/ex-23d1.htm","primary":false,"translateUrl":null,"linkName":"ex-23d1.htm","type":"EX-23.1","id":"NTFILECAxbxtPpk1nFMHpb","market":"us","size":7791},{"description":"EX-23.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465920032031/ex-23d2.htm","primary":false,"translateUrl":null,"linkName":"ex-23d2.htm","type":"EX-23.2","id":"NTFILE4KPesLfZCuH6UawX","market":"us","size":5421},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465920032031/ex-31d1.htm","primary":false,"translateUrl":null,"linkName":"ex-31d1.htm","type":"EX-31.1","id":"NTFILEELhHZnB6xuSnQx6z","market":"us","size":13554},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465920032031/ex-31d2.htm","primary":false,"translateUrl":null,"linkName":"ex-31d2.htm","type":"EX-31.2","id":"NTFILE3ZoYc19d5QU9ZPrq","market":"us","size":13498},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465920032031/ex-32d1.htm","primary":false,"translateUrl":null,"linkName":"ex-32d1.htm","type":"EX-32.1","id":"NTFILEBWZdgriAywVjGPWM","market":"us","size":7554},{"description":"EX-32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465920032031/ex-32d2.htm","primary":false,"translateUrl":null,"linkName":"ex-32d2.htm","type":"EX-32.2","id":"NTFILE2BxdEACaH77XVopQ","market":"us","size":7521},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465920032031/cake-20200101.xsd","primary":false,"translateUrl":null,"linkName":"cake-20200101.xsd","type":"EX-101.SCH","id":"NTFILEAjd7bTmV5hVyzHZn","market":"us","size":81995},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465920032031/cake-20200101_cal.xml","primary":false,"translateUrl":null,"linkName":"cake-20200101_cal.xml","type":"EX-101.CAL","id":"NTFILECHifoQfrmLd8i7gv","market":"us","size":112493},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465920032031/cake-20200101_def.xml","primary":false,"translateUrl":null,"linkName":"cake-20200101_def.xml","type":"EX-101.DEF","id":"NTFILEBLwcPFCUzXygQb16","market":"us","size":239640},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465920032031/cake-20200101_lab.xml","primary":false,"translateUrl":null,"linkName":"cake-20200101_lab.xml","type":"EX-101.LAB","id":"NTFILEDGKSgsr5uufi7iyk","market":"us","size":769893},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465920032031/cake-20200101_pre.xml","primary":false,"translateUrl":null,"linkName":"cake-20200101_pre.xml","type":"EX-101.PRE","id":"NTFILE61EvpPmMfbDBXFv7","market":"us","size":534565},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465920032031/cake-20200101x10k97b528003.jpg","primary":false,"translateUrl":null,"linkName":"cake-20200101x10k97b528003.jpg","type":"GRAPHIC","id":"NTFILE6WbcyvukRna5yrwC","market":"us","size":36525},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465920032031/cake-20200101x10k97b528_htm.xml","primary":false,"translateUrl":null,"linkName":"cake-20200101x10k97b528_htm.xml","type":"XML","id":"NTFILE8cNGJHMBxrYhhi8F","market":"us","size":2185596}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-03-12 00:00","pubTimestamp":1583942400,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9130753","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920024787-CAKE","pdf_url":null,"pub_time":1582560000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"CAKE","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887596/000110465920024787/0001104659-20-024787-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465920024787/tm2010911d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2010911d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE13C8pkKPhcDV1dvr","market":"us","size":7242},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465920024787/tm2010911d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2010911d1_8k.htm","type":"8-K","id":"NTFILEHTewTGM1zS2QrdFn","market":"us","size":27243},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465920024787/cake-20200225.xsd","primary":false,"translateUrl":null,"linkName":"cake-20200225.xsd","type":"EX-101.SCH","id":"NTFILEFn1yKKscAXPQAPBq","market":"us","size":3222},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465920024787/cake-20200225_lab.xml","primary":false,"translateUrl":null,"linkName":"cake-20200225_lab.xml","type":"EX-101.LAB","id":"NTFILEFjmE72aRFHkk6Suc","market":"us","size":34591},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465920024787/cake-20200225_pre.xml","primary":false,"translateUrl":null,"linkName":"cake-20200225_pre.xml","type":"EX-101.PRE","id":"NTFILEBtHFUBY5EbVy7tsf","market":"us","size":22734},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465920024787/tm2010911d1_ex99-1img001.jpg","primary":false,"translateUrl":null,"linkName":"tm2010911d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILE3tvx56zexDpDLCbQ","market":"us","size":49725},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465920024787/tm2010911d1_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm2010911d1_8k_htm.xml","type":"XML","id":"NTFILE8U3dxgtv3FCVmYBt","market":"us","size":3508}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-25 00:00","pubTimestamp":1582560000,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9111984","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920022865-CAKE","pdf_url":null,"pub_time":1582041600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 5.02, 7.01, 8.01, and 9.01","symbol":"CAKE","title":"Current report, items 2.02, 5.02, 7.01, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887596/000110465920022865/0001104659-20-022865-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 5.02, 7.01, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465920022865/tm209349d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm209349d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEGuHF8ngReNYA2KyY","market":"us","size":212052},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465920022865/tm209349-1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm209349-1_8k.htm","type":"8-K","id":"NTFILE5jxTpfyorsDZ5VBT","market":"us","size":32330},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465920022865/tm209349d1_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"tm209349d1_ex99-2.htm","type":"EX-99.2","id":"NTFILE49MeESEX9MR4qghj","market":"us","size":7594},{"description":"EXHIBIT 99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465920022865/tm209349d1_ex99-3.htm","primary":false,"translateUrl":null,"linkName":"tm209349d1_ex99-3.htm","type":"EX-99.3","id":"NTFILEEad1dLBxocGDYYQn","market":"us","size":55585},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465920022865/cake-20200218.xsd","primary":false,"translateUrl":null,"linkName":"cake-20200218.xsd","type":"EX-101.SCH","id":"NTFILE562KgvtGKECiYtSx","market":"us","size":3222},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465920022865/cake-20200218_lab.xml","primary":false,"translateUrl":null,"linkName":"cake-20200218_lab.xml","type":"EX-101.LAB","id":"NTFILE8Wgv97JjUm4eMfBp","market":"us","size":34591},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465920022865/cake-20200218_pre.xml","primary":false,"translateUrl":null,"linkName":"cake-20200218_pre.xml","type":"EX-101.PRE","id":"NTFILEDs6k5YGtMDutTK2b","market":"us","size":22734},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465920022865/tm209349d1_ex99-2img01.jpg","primary":false,"translateUrl":null,"linkName":"tm209349d1_ex99-2img01.jpg","type":"GRAPHIC","id":"NTFILEZeRMkJf8z3mR6y5D","market":"us","size":69445},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465920022865/tm209349d1_ex99-3img0001.jpg","primary":false,"translateUrl":null,"linkName":"tm209349d1_ex99-3img0001.jpg","type":"GRAPHIC","id":"NTFILE4Qp1HqnojMBcpztA","market":"us","size":171364},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465920022865/tm209349d1_ex99-3img0002.jpg","primary":false,"translateUrl":null,"linkName":"tm209349d1_ex99-3img0002.jpg","type":"GRAPHIC","id":"NTFILEAcwn3E678xrBPSrv","market":"us","size":154819},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465920022865/tm209349d1_ex99-3img0003.jpg","primary":false,"translateUrl":null,"linkName":"tm209349d1_ex99-3img0003.jpg","type":"GRAPHIC","id":"NTFILEDMuVVzTV4srcX3ew","market":"us","size":89403},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465920022865/tm209349d1_ex99-3img0004.jpg","primary":false,"translateUrl":null,"linkName":"tm209349d1_ex99-3img0004.jpg","type":"GRAPHIC","id":"NTFILEHXFSaFSwDjTeyZSv","market":"us","size":90982},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465920022865/tm209349d1_ex99-3img0005.jpg","primary":false,"translateUrl":null,"linkName":"tm209349d1_ex99-3img0005.jpg","type":"GRAPHIC","id":"NTFILEDx1g8GxDrsWE2aW1","market":"us","size":96273},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465920022865/tm209349d1_ex99-3img0006.jpg","primary":false,"translateUrl":null,"linkName":"tm209349d1_ex99-3img0006.jpg","type":"GRAPHIC","id":"NTFILE53FJ4n4N51NmKpeR","market":"us","size":81686},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465920022865/tm209349d1_ex99-3img0007.jpg","primary":false,"translateUrl":null,"linkName":"tm209349d1_ex99-3img0007.jpg","type":"GRAPHIC","id":"NTFILEAu3sc5KT1ozaax62","market":"us","size":98911},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465920022865/tm209349d1_ex99-3img0008.jpg","primary":false,"translateUrl":null,"linkName":"tm209349d1_ex99-3img0008.jpg","type":"GRAPHIC","id":"NTFILEjKkZ1NRXZwozbeQq","market":"us","size":80525},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465920022865/tm209349d1_ex99-3img0009.jpg","primary":false,"translateUrl":null,"linkName":"tm209349d1_ex99-3img0009.jpg","type":"GRAPHIC","id":"NTFILEEwMTRpXamnQEWwmD","market":"us","size":105507},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465920022865/tm209349d1_ex99-3img0010.jpg","primary":false,"translateUrl":null,"linkName":"tm209349d1_ex99-3img0010.jpg","type":"GRAPHIC","id":"NTFILE6KAUHA3JUaVvdXPG","market":"us","size":90715},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465920022865/tm209349d1_ex99-3img0011.jpg","primary":false,"translateUrl":null,"linkName":"tm209349d1_ex99-3img0011.jpg","type":"GRAPHIC","id":"NTFILE9tQSAh6FHqnGPqCb","market":"us","size":80059},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465920022865/tm209349d1_ex99-3img0012.jpg","primary":false,"translateUrl":null,"linkName":"tm209349d1_ex99-3img0012.jpg","type":"GRAPHIC","id":"NTFILE5Zpu2v2og9rnQoRc","market":"us","size":69779},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465920022865/tm209349d1_ex99-3img0013.jpg","primary":false,"translateUrl":null,"linkName":"tm209349d1_ex99-3img0013.jpg","type":"GRAPHIC","id":"NTFILEAtneUNdwVvcFfi2L","market":"us","size":82607},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465920022865/tm209349d1_ex99-3img0014.jpg","primary":false,"translateUrl":null,"linkName":"tm209349d1_ex99-3img0014.jpg","type":"GRAPHIC","id":"NTFILE37bLASpZQLgLrLsR","market":"us","size":95237},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465920022865/tm209349d1_ex99-3img0015.jpg","primary":false,"translateUrl":null,"linkName":"tm209349d1_ex99-3img0015.jpg","type":"GRAPHIC","id":"NTFILEARB4MugCQFj7pa7q","market":"us","size":74186},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465920022865/tm209349d1_ex99-3img0016.jpg","primary":false,"translateUrl":null,"linkName":"tm209349d1_ex99-3img0016.jpg","type":"GRAPHIC","id":"NTFILECCgDSk4FXUjubfmc","market":"us","size":89489},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465920022865/tm209349d1_ex99-3img0017.jpg","primary":false,"translateUrl":null,"linkName":"tm209349d1_ex99-3img0017.jpg","type":"GRAPHIC","id":"NTFILEH2ZyCZwnTNqPH8VA","market":"us","size":101977},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465920022865/tm209349d1_ex99-3img0018.jpg","primary":false,"translateUrl":null,"linkName":"tm209349d1_ex99-3img0018.jpg","type":"GRAPHIC","id":"NTFILE9XTRzdSt42g5qVSs","market":"us","size":126438},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465920022865/tm209349d1_ex99-3img0019.jpg","primary":false,"translateUrl":null,"linkName":"tm209349d1_ex99-3img0019.jpg","type":"GRAPHIC","id":"NTFILE3xNT4rcgQipWdYxp","market":"us","size":89755},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465920022865/tm209349d1_ex99-3img0020.jpg","primary":false,"translateUrl":null,"linkName":"tm209349d1_ex99-3img0020.jpg","type":"GRAPHIC","id":"NTFILE52Xa1aZzha4ZNNVJ","market":"us","size":49974},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465920022865/tm209349d1_ex99-3img0021.jpg","primary":false,"translateUrl":null,"linkName":"tm209349d1_ex99-3img0021.jpg","type":"GRAPHIC","id":"NTFILE25jc7XanmdVWKKfs","market":"us","size":91547},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465920022865/tm209349d1_ex99-3img0022.jpg","primary":false,"translateUrl":null,"linkName":"tm209349d1_ex99-3img0022.jpg","type":"GRAPHIC","id":"NTFILEFQiuosLci5vKPk7j","market":"us","size":159874},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465920022865/tm209349d1_ex99-3img0023.jpg","primary":false,"translateUrl":null,"linkName":"tm209349d1_ex99-3img0023.jpg","type":"GRAPHIC","id":"NTFILE9dyBzPzN1PXQdQt2","market":"us","size":118984},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465920022865/tm209349d1_ex99-3img0024.jpg","primary":false,"translateUrl":null,"linkName":"tm209349d1_ex99-3img0024.jpg","type":"GRAPHIC","id":"NTFILEEecUHvPgRCGvs86T","market":"us","size":122759},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465920022865/tm209349d1_ex99-3img0025.jpg","primary":false,"translateUrl":null,"linkName":"tm209349d1_ex99-3img0025.jpg","type":"GRAPHIC","id":"NTFILE3q9fbGAfn4jvcypL","market":"us","size":57714},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465920022865/tm209349d1_ex99-3img0026.jpg","primary":false,"translateUrl":null,"linkName":"tm209349d1_ex99-3img0026.jpg","type":"GRAPHIC","id":"NTFILEBeYx2hHPSUhC3M1V","market":"us","size":69341},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465920022865/tm209349d1_ex99-3img0027.jpg","primary":false,"translateUrl":null,"linkName":"tm209349d1_ex99-3img0027.jpg","type":"GRAPHIC","id":"NTFILEBSU4RYnnNohMazrr","market":"us","size":61235},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465920022865/tm209349d1_ex99-3img0028.jpg","primary":false,"translateUrl":null,"linkName":"tm209349d1_ex99-3img0028.jpg","type":"GRAPHIC","id":"NTFILEC6RTDRrFxbjnnWhK","market":"us","size":88071},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465920022865/tm209349d1_ex99-3img0029.jpg","primary":false,"translateUrl":null,"linkName":"tm209349d1_ex99-3img0029.jpg","type":"GRAPHIC","id":"NTFILE9zDAHFTrS7gfe2Gw","market":"us","size":57991},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465920022865/tm209349d1_ex99-3img0030.jpg","primary":false,"translateUrl":null,"linkName":"tm209349d1_ex99-3img0030.jpg","type":"GRAPHIC","id":"NTFILE9pquhQjyaG42JJ2E","market":"us","size":58752},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465920022865/tm209349d1_ex99-3img0031.jpg","primary":false,"translateUrl":null,"linkName":"tm209349d1_ex99-3img0031.jpg","type":"GRAPHIC","id":"NTFILERa1Lmw9bwYFtUAxk","market":"us","size":73204},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465920022865/tm209349d1_ex99-3img0032.jpg","primary":false,"translateUrl":null,"linkName":"tm209349d1_ex99-3img0032.jpg","type":"GRAPHIC","id":"NTFILE457n62yWED5Gitj2","market":"us","size":85164},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465920022865/tm209349d1_ex99-3img0033.jpg","primary":false,"translateUrl":null,"linkName":"tm209349d1_ex99-3img0033.jpg","type":"GRAPHIC","id":"NTFILE4JbZKM28yVhSgzfj","market":"us","size":89409},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465920022865/tm209349d1_ex99-3img0034.jpg","primary":false,"translateUrl":null,"linkName":"tm209349d1_ex99-3img0034.jpg","type":"GRAPHIC","id":"NTFILE4baa7VVD7xQdxh2Z","market":"us","size":40106},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465920022865/tm209349d1_ex99-3img0035.jpg","primary":false,"translateUrl":null,"linkName":"tm209349d1_ex99-3img0035.jpg","type":"GRAPHIC","id":"NTFILE4S6TMMdNMQH5h2jp","market":"us","size":84173},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465920022865/tm209349d1_ex99-3img0036.jpg","primary":false,"translateUrl":null,"linkName":"tm209349d1_ex99-3img0036.jpg","type":"GRAPHIC","id":"NTFILEBAqRGWVoraNopYMg","market":"us","size":67120},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465920022865/tm209349d1_ex99-3img0037.jpg","primary":false,"translateUrl":null,"linkName":"tm209349d1_ex99-3img0037.jpg","type":"GRAPHIC","id":"NTFILECQ2N6yqRKjb3tvLd","market":"us","size":59152},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465920022865/tm209349d1_ex99-1img0001.jpg","primary":false,"translateUrl":null,"linkName":"tm209349d1_ex99-1img0001.jpg","type":"GRAPHIC","id":"NTFILEC3mFwfr2Sp2jZmpK","market":"us","size":44131},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465920022865/tm209349-1_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm209349-1_8k_htm.xml","type":"XML","id":"NTFILE3Qve3DTjMBt2pNkx","market":"us","size":3508}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-19 00:00","pubTimestamp":1582041600,"title_zh":"Current report, items 2.02, 5.02, 7.01, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9097092","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761920003453-CAKE","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"CAKE","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887596/000156761920003453/0001567619-20-003453-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NONE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000156761920003453/doc1.htm","primary":true,"translateUrl":null,"linkName":"doc1.htm","type":"SC 13G/A","id":"NTFILE75ZCPijyc3PhUGPT","market":"us","size":64509}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9089693","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520035369-CAKE","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"CAKE","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887596/000119312520035369/0001193125-20-035369-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000119312520035369/d882571dsc13g.htm","primary":true,"translateUrl":null,"linkName":"d882571dsc13g.htm","type":"SC 13G","id":"NTFILE6JFLntnEFAJowrzF","market":"us","size":126423}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9080995","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920017996-CAKE","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"CAKE","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887596/000110465920017996/0001104659-20-017996-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920017996/tv01341-cheesecakefactoryinc.htm","primary":true,"translateUrl":null,"linkName":"tv01341-cheesecakefactoryinc.htm","type":"SC 13G/A","id":"NTFILECUTGZ2gSykioMdeR","market":"us","size":12173}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9072077","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920013397-CAKE","pdf_url":null,"pub_time":1581264000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"CAKE","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887596/000110465920013397/0001104659-20-013397-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465920013397/a20-7124_1sc13ga.htm","primary":true,"translateUrl":null,"linkName":"a20-7124_1sc13ga.htm","type":"SC 13G/A","id":"NTFILEHHoobhEnUyP2DEtS","market":"us","size":53297}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-10 00:00","pubTimestamp":1581264000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9053200","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720001643-CAKE","pdf_url":null,"pub_time":1580745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"CAKE","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887596/000083423720001643/0000834237-20-001643-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000083423720001643/us1630721017_020320.txt","primary":true,"translateUrl":null,"linkName":"us1630721017_020320.txt","type":"SC 13G/A","id":"NTFILE5xWFzPNdiiLWtkqs","market":"us","size":11632}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-04 00:00","pubTimestamp":1580745600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9019273","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920005937-CAKE","pdf_url":null,"pub_time":1579622400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"CAKE","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887596/000110465920005937/0001104659-20-005937-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465920005937/tm205535d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm205535d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE4vSW42BgzgpttN7R","market":"us","size":7301},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465920005937/tm205535d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm205535d1_8k.htm","type":"8-K","id":"NTFILE7x1knEumVitbFiUv","market":"us","size":28521},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465920005937/cake-20200122.xsd","primary":false,"translateUrl":null,"linkName":"cake-20200122.xsd","type":"EX-101.SCH","id":"NTFILEEisS2cEdGRzT86Qn","market":"us","size":3222},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465920005937/cake-20200122_lab.xml","primary":false,"translateUrl":null,"linkName":"cake-20200122_lab.xml","type":"EX-101.LAB","id":"NTFILE2itWnBCEYBNYsNdb","market":"us","size":34591},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465920005937/cake-20200122_pre.xml","primary":false,"translateUrl":null,"linkName":"cake-20200122_pre.xml","type":"EX-101.PRE","id":"NTFILEBtZYa1uQdjYm3WGT","market":"us","size":22734},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465920005937/tm205535d1_ex99-1img001.jpg","primary":false,"translateUrl":null,"linkName":"tm205535d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILEGmmoSRJg8sVgjDsh","market":"us","size":37379},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465920005937/tm205535d1_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm205535d1_8k_htm.xml","type":"XML","id":"NTFILEFcTaMjSMPoJY5aQA","market":"us","size":3508}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-22 00:00","pubTimestamp":1579622400,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8977235","market":"us","labels":[],"media":"sec.gov","original_id":"AN90221920000019-CAKE","pdf_url":null,"pub_time":1578412800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"CAKE","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887596/000090221920000019/0000902219-20-000019-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000090221920000019/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE4tWfhfQJs1s7tDVE","market":"us","size":35701}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-01-08 00:00","pubTimestamp":1578412800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8934316","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919073523-CAKE","pdf_url":null,"pub_time":1576598400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Current report, item 9.01","symbol":"CAKE","title":"[Amend] Current report, item 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887596/000110465919073523/0001104659-19-073523-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919073523/tm1926425d1_8k.htm","primary":true,"translateUrl":null,"linkName":"tm1926425d1_8k.htm","type":"8-K/A","id":"NTFILEEsV9kkd1BAGCd1UP","market":"us","size":30832},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919073523/tm1926425d1_ex23-1.htm","primary":false,"translateUrl":null,"linkName":"tm1926425d1_ex23-1.htm","type":"EX-23.1","id":"NTFILECyfaKkYNUt8KpppL","market":"us","size":2367},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919073523/tm1926425d1_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tm1926425d1_ex99-1.htm","type":"EX-99.1","id":"NTFILECXs4QGmy59d7XcGf","market":"us","size":60504},{"description":"EXHIBIT 99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919073523/tm1926425d1_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"tm1926425d1_ex99-2.htm","type":"EX-99.2","id":"NTFILE88DujjiQKSmpmQYY","market":"us","size":59932},{"description":"EXHIBIT 99.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919073523/tm1926425d1_ex99-3.htm","primary":false,"translateUrl":null,"linkName":"tm1926425d1_ex99-3.htm","type":"EX-99.3","id":"NTFILE3obZxjvZwvwan3rD","market":"us","size":356955},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919073523/cake-20191001.xsd","primary":false,"translateUrl":null,"linkName":"cake-20191001.xsd","type":"EX-101.SCH","id":"NTFILE7RHcBDxaa7kxtqjx","market":"us","size":3222},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919073523/cake-20191001_lab.xml","primary":false,"translateUrl":null,"linkName":"cake-20191001_lab.xml","type":"EX-101.LAB","id":"NTFILE79mUj3fTeKXZLfxA","market":"us","size":34591},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919073523/cake-20191001_pre.xml","primary":false,"translateUrl":null,"linkName":"cake-20191001_pre.xml","type":"EX-101.PRE","id":"NTFILEGwFXCZUvJWoNKexF","market":"us","size":22734},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919073523/tm1926425d1_ex99-1img001.jpg","primary":false,"translateUrl":null,"linkName":"tm1926425d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILEFex89kaDQLVvHBbS","market":"us","size":22009},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919073523/tm1926425d1_ex99-1img002.jpg","primary":false,"translateUrl":null,"linkName":"tm1926425d1_ex99-1img002.jpg","type":"GRAPHIC","id":"NTFILE8pprGANyjN8j2NSQ","market":"us","size":55734},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919073523/tm1926425d1_ex99-1img003.jpg","primary":false,"translateUrl":null,"linkName":"tm1926425d1_ex99-1img003.jpg","type":"GRAPHIC","id":"NTFILEDuHi55L7UGUZNkbw","market":"us","size":327584},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919073523/tm1926425d1_ex99-1img004.jpg","primary":false,"translateUrl":null,"linkName":"tm1926425d1_ex99-1img004.jpg","type":"GRAPHIC","id":"NTFILEDiziuVzGeaY6NMq2","market":"us","size":83891},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919073523/tm1926425d1_ex99-1img005.jpg","primary":false,"translateUrl":null,"linkName":"tm1926425d1_ex99-1img005.jpg","type":"GRAPHIC","id":"NTFILE3ozFPogDtfHGkisq","market":"us","size":177485},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919073523/tm1926425d1_ex99-1img006.jpg","primary":false,"translateUrl":null,"linkName":"tm1926425d1_ex99-1img006.jpg","type":"GRAPHIC","id":"NTFILECFVQUL39dnsnwe4u","market":"us","size":139725},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919073523/tm1926425d1_ex99-1img007.jpg","primary":false,"translateUrl":null,"linkName":"tm1926425d1_ex99-1img007.jpg","type":"GRAPHIC","id":"NTFILE9cLt8n9gLM9Mq6Wn","market":"us","size":94173},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919073523/tm1926425d1_ex99-1img008.jpg","primary":false,"translateUrl":null,"linkName":"tm1926425d1_ex99-1img008.jpg","type":"GRAPHIC","id":"NTFILEEmqbodebFUkNep2C","market":"us","size":200817},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919073523/tm1926425d1_ex99-1img009.jpg","primary":false,"translateUrl":null,"linkName":"tm1926425d1_ex99-1img009.jpg","type":"GRAPHIC","id":"NTFILECSLEzvDN8rP8Rxu3","market":"us","size":302587},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919073523/tm1926425d1_ex99-1img010.jpg","primary":false,"translateUrl":null,"linkName":"tm1926425d1_ex99-1img010.jpg","type":"GRAPHIC","id":"NTFILE5KH11DLGSvPqP41R","market":"us","size":294546},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919073523/tm1926425d1_ex99-1img011.jpg","primary":false,"translateUrl":null,"linkName":"tm1926425d1_ex99-1img011.jpg","type":"GRAPHIC","id":"NTFILEHkCQZEfjAnyc2cyc","market":"us","size":320881},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919073523/tm1926425d1_ex99-1img012.jpg","primary":false,"translateUrl":null,"linkName":"tm1926425d1_ex99-1img012.jpg","type":"GRAPHIC","id":"NTFILE4pX6exE8dCGkDkvf","market":"us","size":288287},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919073523/tm1926425d1_ex99-1img013.jpg","primary":false,"translateUrl":null,"linkName":"tm1926425d1_ex99-1img013.jpg","type":"GRAPHIC","id":"NTFILEFvpjWRA1azeXVrsP","market":"us","size":346235},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919073523/tm1926425d1_ex99-1img014.jpg","primary":false,"translateUrl":null,"linkName":"tm1926425d1_ex99-1img014.jpg","type":"GRAPHIC","id":"NTFILEAapCmJabA4xVNzyR","market":"us","size":267042},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919073523/tm1926425d1_ex99-1img015.jpg","primary":false,"translateUrl":null,"linkName":"tm1926425d1_ex99-1img015.jpg","type":"GRAPHIC","id":"NTFILEE2dxUaapbpyhG3Yt","market":"us","size":170173},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919073523/tm1926425d1_ex99-1img016.jpg","primary":false,"translateUrl":null,"linkName":"tm1926425d1_ex99-1img016.jpg","type":"GRAPHIC","id":"NTFILE6i3iPwZHmh9fR3Cu","market":"us","size":318352},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919073523/tm1926425d1_ex99-1img017.jpg","primary":false,"translateUrl":null,"linkName":"tm1926425d1_ex99-1img017.jpg","type":"GRAPHIC","id":"NTFILEDvS642twu9QURpcQ","market":"us","size":294188},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919073523/tm1926425d1_ex99-1img018.jpg","primary":false,"translateUrl":null,"linkName":"tm1926425d1_ex99-1img018.jpg","type":"GRAPHIC","id":"NTFILE58tRpvLzAjoMh3Hd","market":"us","size":329143},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919073523/tm1926425d1_ex99-1img019.jpg","primary":false,"translateUrl":null,"linkName":"tm1926425d1_ex99-1img019.jpg","type":"GRAPHIC","id":"NTFILECZBLsV5B8VLBKXwS","market":"us","size":210464},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919073523/tm1926425d1_ex99-1img020.jpg","primary":false,"translateUrl":null,"linkName":"tm1926425d1_ex99-1img020.jpg","type":"GRAPHIC","id":"NTFILEDuco5FJVyDZsWk6Y","market":"us","size":158336},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919073523/tm1926425d1_ex99-1img021.jpg","primary":false,"translateUrl":null,"linkName":"tm1926425d1_ex99-1img021.jpg","type":"GRAPHIC","id":"NTFILEG3c1pzQ9HPwYjcEn","market":"us","size":234192},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919073523/tm1926425d1_ex99-1img022.jpg","primary":false,"translateUrl":null,"linkName":"tm1926425d1_ex99-1img022.jpg","type":"GRAPHIC","id":"NTFILEH929iWvzL6ZGsGRd","market":"us","size":239132},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919073523/tm1926425d1_ex99-1img023.jpg","primary":false,"translateUrl":null,"linkName":"tm1926425d1_ex99-1img023.jpg","type":"GRAPHIC","id":"NTFILE3EYGBfvNVzb5ZHDR","market":"us","size":211764},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919073523/tm1926425d1_ex99-1img024.jpg","primary":false,"translateUrl":null,"linkName":"tm1926425d1_ex99-1img024.jpg","type":"GRAPHIC","id":"NTFILEDL48secpsq8wv2a6","market":"us","size":304826},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919073523/tm1926425d1_ex99-1img025.jpg","primary":false,"translateUrl":null,"linkName":"tm1926425d1_ex99-1img025.jpg","type":"GRAPHIC","id":"NTFILEGkV4dRFgBpLsBb3f","market":"us","size":230063},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919073523/tm1926425d1_ex99-2img001.jpg","primary":false,"translateUrl":null,"linkName":"tm1926425d1_ex99-2img001.jpg","type":"GRAPHIC","id":"NTFILECdEHfqXokwSDTJ3u","market":"us","size":24908},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919073523/tm1926425d1_ex99-2img002.jpg","primary":false,"translateUrl":null,"linkName":"tm1926425d1_ex99-2img002.jpg","type":"GRAPHIC","id":"NTFILE7AiCXo3KaTLCorZZ","market":"us","size":59928},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919073523/tm1926425d1_ex99-2img003.jpg","primary":false,"translateUrl":null,"linkName":"tm1926425d1_ex99-2img003.jpg","type":"GRAPHIC","id":"NTFILE6KVB8aX2xtX5g335","market":"us","size":288252},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919073523/tm1926425d1_ex99-2img004.jpg","primary":false,"translateUrl":null,"linkName":"tm1926425d1_ex99-2img004.jpg","type":"GRAPHIC","id":"NTFILE5DTT28hCUF9bRvPB","market":"us","size":162997},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919073523/tm1926425d1_ex99-2img005.jpg","primary":false,"translateUrl":null,"linkName":"tm1926425d1_ex99-2img005.jpg","type":"GRAPHIC","id":"NTFILE3x5DybteEXpsCaVn","market":"us","size":175124},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919073523/tm1926425d1_ex99-2img006.jpg","primary":false,"translateUrl":null,"linkName":"tm1926425d1_ex99-2img006.jpg","type":"GRAPHIC","id":"NTFILEECH8WM8X83J5Jyr3","market":"us","size":93264},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919073523/tm1926425d1_ex99-2img007.jpg","primary":false,"translateUrl":null,"linkName":"tm1926425d1_ex99-2img007.jpg","type":"GRAPHIC","id":"NTFILEDho3TNzto2AqL9rp","market":"us","size":93462},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919073523/tm1926425d1_ex99-2img008.jpg","primary":false,"translateUrl":null,"linkName":"tm1926425d1_ex99-2img008.jpg","type":"GRAPHIC","id":"NTFILE3Ssdes7CGU543Lya","market":"us","size":230912},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919073523/tm1926425d1_ex99-2img009.jpg","primary":false,"translateUrl":null,"linkName":"tm1926425d1_ex99-2img009.jpg","type":"GRAPHIC","id":"NTFILEDaF7Vkbht56BY4zc","market":"us","size":314664},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919073523/tm1926425d1_ex99-2img010.jpg","primary":false,"translateUrl":null,"linkName":"tm1926425d1_ex99-2img010.jpg","type":"GRAPHIC","id":"NTFILEFdPvv4S2bYKQRizx","market":"us","size":308282},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919073523/tm1926425d1_ex99-2img011.jpg","primary":false,"translateUrl":null,"linkName":"tm1926425d1_ex99-2img011.jpg","type":"GRAPHIC","id":"NTFILEF2fWHem6cyFfqego","market":"us","size":321088},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919073523/tm1926425d1_ex99-2img012.jpg","primary":false,"translateUrl":null,"linkName":"tm1926425d1_ex99-2img012.jpg","type":"GRAPHIC","id":"NTFILEC7LniRx8qu6UHMc8","market":"us","size":286815},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919073523/tm1926425d1_ex99-2img013.jpg","primary":false,"translateUrl":null,"linkName":"tm1926425d1_ex99-2img013.jpg","type":"GRAPHIC","id":"NTFILE5TePBKB8ACAozj5C","market":"us","size":367029},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919073523/tm1926425d1_ex99-2img014.jpg","primary":false,"translateUrl":null,"linkName":"tm1926425d1_ex99-2img014.jpg","type":"GRAPHIC","id":"NTFILE6wHKW339o5YwPR4k","market":"us","size":292553},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919073523/tm1926425d1_ex99-2img015.jpg","primary":false,"translateUrl":null,"linkName":"tm1926425d1_ex99-2img015.jpg","type":"GRAPHIC","id":"NTFILEu1nmmpBo8fnSXdaU","market":"us","size":241224},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919073523/tm1926425d1_ex99-2img016.jpg","primary":false,"translateUrl":null,"linkName":"tm1926425d1_ex99-2img016.jpg","type":"GRAPHIC","id":"NTFILEC4KcEnD4cUxiV7Ff","market":"us","size":219345},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919073523/tm1926425d1_ex99-2img017.jpg","primary":false,"translateUrl":null,"linkName":"tm1926425d1_ex99-2img017.jpg","type":"GRAPHIC","id":"NTFILE7CMSq7cXgCqDQLpf","market":"us","size":317433},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919073523/tm1926425d1_ex99-2img018.jpg","primary":false,"translateUrl":null,"linkName":"tm1926425d1_ex99-2img018.jpg","type":"GRAPHIC","id":"NTFILE9kgrdwdzWRG5o62n","market":"us","size":299983},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919073523/tm1926425d1_ex99-2img019.jpg","primary":false,"translateUrl":null,"linkName":"tm1926425d1_ex99-2img019.jpg","type":"GRAPHIC","id":"NTFILEDJM5Q6ffng74SYcy","market":"us","size":196749},{"description":"GRAPHIC","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919073523/tm1926425d1_ex99-2img020.jpg","primary":false,"translateUrl":null,"linkName":"tm1926425d1_ex99-2img020.jpg","type":"GRAPHIC","id":"NTFILEAKsxfZE1eJfa8R51","market":"us","size":250213},{"description":"GRAPHIC","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919073523/tm1926425d1_ex99-2img021.jpg","primary":false,"translateUrl":null,"linkName":"tm1926425d1_ex99-2img021.jpg","type":"GRAPHIC","id":"NTFILEDD2rt46vk8tEBVxB","market":"us","size":175098},{"description":"GRAPHIC","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919073523/tm1926425d1_ex99-2img022.jpg","primary":false,"translateUrl":null,"linkName":"tm1926425d1_ex99-2img022.jpg","type":"GRAPHIC","id":"NTFILE546kz3KZds2nwC9w","market":"us","size":198038},{"description":"GRAPHIC","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919073523/tm1926425d1_ex99-2img023.jpg","primary":false,"translateUrl":null,"linkName":"tm1926425d1_ex99-2img023.jpg","type":"GRAPHIC","id":"NTFILE5JSNCX6S9nBkYYv4","market":"us","size":264369},{"description":"GRAPHIC","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919073523/tm1926425d1_ex99-2img024.jpg","primary":false,"translateUrl":null,"linkName":"tm1926425d1_ex99-2img024.jpg","type":"GRAPHIC","id":"NTFILEJ1JNU8dX9pyvKEQX","market":"us","size":250980},{"description":"GRAPHIC","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919073523/tm1926425d1_ex99-2img025.jpg","primary":false,"translateUrl":null,"linkName":"tm1926425d1_ex99-2img025.jpg","type":"GRAPHIC","id":"NTFILEEtuPcwatABbQRv8C","market":"us","size":228939},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919073523/tm1926425d1_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm1926425d1_8k_htm.xml","type":"XML","id":"NTFILE7KCEijEYE4Y6jX44","market":"us","size":4194}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-18 00:00","pubTimestamp":1576598400,"title_zh":"Amend] Current report, item 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8869874","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919061767-CAKE","pdf_url":null,"pub_time":1573142400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"CAKE","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/887596/000110465919061767/0001104659-19-061767-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919061767/cake-20191001x10qc11f1a.htm","primary":true,"translateUrl":null,"linkName":"cake-20191001x10qc11f1a.htm","type":"10-Q","id":"NTFILE7UwJbFP3Zf5GYGcQ","market":"us","size":1700015},{"description":"EX-2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919061767/ex-2d1.htm","primary":false,"translateUrl":null,"linkName":"ex-2d1.htm","type":"EX-2.1","id":"NTFILEEJb2WDanwAFSo9C6","market":"us","size":768039},{"description":"EX-2.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919061767/ex-2d2.htm","primary":false,"translateUrl":null,"linkName":"ex-2d2.htm","type":"EX-2.2","id":"NTFILEFxog5ZQEc7mrTxKY","market":"us","size":299794},{"description":"EX-2.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919061767/ex-2d3.htm","primary":false,"translateUrl":null,"linkName":"ex-2d3.htm","type":"EX-2.3","id":"NTFILEF2f6eSCL13REFGGs","market":"us","size":1234236},{"description":"EX-2.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919061767/ex-2d4.htm","primary":false,"translateUrl":null,"linkName":"ex-2d4.htm","type":"EX-2.4","id":"NTFILEEKSuubRFQsYxrquX","market":"us","size":53790},{"description":"EX-10.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919061767/ex-10d1.htm","primary":false,"translateUrl":null,"linkName":"ex-10d1.htm","type":"EX-10.1","id":"NTFILEDrFjrkVtKmb5jfJ4","market":"us","size":1460329},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919061767/ex-31d1.htm","primary":false,"translateUrl":null,"linkName":"ex-31d1.htm","type":"EX-31.1","id":"NTFILE6go9h6TgNE5qv5Le","market":"us","size":13702},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919061767/ex-31d2.htm","primary":false,"translateUrl":null,"linkName":"ex-31d2.htm","type":"EX-31.2","id":"NTFILE6Viv6ACfsWAoETec","market":"us","size":13825},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919061767/ex-32d1.htm","primary":false,"translateUrl":null,"linkName":"ex-32d1.htm","type":"EX-32.1","id":"NTFILE8S7gYSkBrz6cAqxk","market":"us","size":7200},{"description":"EX-32.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919061767/ex-32d2.htm","primary":false,"translateUrl":null,"linkName":"ex-32d2.htm","type":"EX-32.2","id":"NTFILEHXcpMUETodXa3X4v","market":"us","size":7191},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919061767/cake-20191001.xsd","primary":false,"translateUrl":null,"linkName":"cake-20191001.xsd","type":"EX-101.SCH","id":"NTFILEFQHeivSEfbasFgz1","market":"us","size":42186},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919061767/cake-20191001_cal.xml","primary":false,"translateUrl":null,"linkName":"cake-20191001_cal.xml","type":"EX-101.CAL","id":"NTFILEEMYMZwH5pdYupNCd","market":"us","size":63894},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919061767/cake-20191001_def.xml","primary":false,"translateUrl":null,"linkName":"cake-20191001_def.xml","type":"EX-101.DEF","id":"NTFILEHJzHReDdB4d7gA6M","market":"us","size":117318},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919061767/cake-20191001_lab.xml","primary":false,"translateUrl":null,"linkName":"cake-20191001_lab.xml","type":"EX-101.LAB","id":"NTFILE5hvCAiNEMpgQxMh7","market":"us","size":434244},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919061767/cake-20191001_pre.xml","primary":false,"translateUrl":null,"linkName":"cake-20191001_pre.xml","type":"EX-101.PRE","id":"NTFILE4sRwzpWw1TBnre24","market":"us","size":290318},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919061767/ex-10d1g001.jpg","primary":false,"translateUrl":null,"linkName":"ex-10d1g001.jpg","type":"GRAPHIC","id":"NTFILE5EV75pbY54Jxhq5p","market":"us","size":2615},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919061767/cake-20191001x10qc11f1a_htm.xml","primary":false,"translateUrl":null,"linkName":"cake-20191001x10qc11f1a_htm.xml","type":"XML","id":"NTFILEHr5NcrSfbg5KzDiY","market":"us","size":1217340}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-11-08 00:00","pubTimestamp":1573142400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8869893","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919059527-CAKE","pdf_url":null,"pub_time":1572796800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"CAKE","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887596/000110465919059527/0001104659-19-059527-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919059527/tm1921729d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm1921729d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEGKxAxdyYABDZwuz5","market":"us","size":7850},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919059527/tm1921729d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm1921729d1_8k.htm","type":"8-K","id":"NTFILEHYv7CWSYyniRWC4y","market":"us","size":28899},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919059527/cake-20191104.xsd","primary":false,"translateUrl":null,"linkName":"cake-20191104.xsd","type":"EX-101.SCH","id":"NTFILE2Hbczvbc6bDxx2gF","market":"us","size":3222},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919059527/cake-20191104_lab.xml","primary":false,"translateUrl":null,"linkName":"cake-20191104_lab.xml","type":"EX-101.LAB","id":"NTFILE7fnMVE2AN42PjxMV","market":"us","size":34591},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919059527/cake-20191104_pre.xml","primary":false,"translateUrl":null,"linkName":"cake-20191104_pre.xml","type":"EX-101.PRE","id":"NTFILEGDVvaXUj3am4RrPy","market":"us","size":22734},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919059527/tm1921729d1_ex99-1img001.jpg","primary":false,"translateUrl":null,"linkName":"tm1921729d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILEA6YbUM5kReG3Bx1b","market":"us","size":48687},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919059527/tm1921729d1_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm1921729d1_8k_htm.xml","type":"XML","id":"NTFILE6PWJiPZHWQSiCodM","market":"us","size":3508}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-04 00:00","pubTimestamp":1572796800,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8869831","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919057350-CAKE","pdf_url":null,"pub_time":1572278400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 8.01, and 9.01","symbol":"CAKE","title":"Current report, items 2.02, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887596/000110465919057350/0001104659-19-057350-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919057350/tm1921331d1_99-1.htm","primary":true,"translateUrl":null,"linkName":"tm1921331d1_99-1.htm","type":"EX-99.1","id":"NTFILE55A7MA2poDdn3s1h","market":"us","size":172297},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919057350/tm1921331-1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm1921331-1_8k.htm","type":"8-K","id":"NTFILEH1sjwZMdatGer9TV","market":"us","size":28185},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919057350/cake-20191023.xsd","primary":false,"translateUrl":null,"linkName":"cake-20191023.xsd","type":"EX-101.SCH","id":"NTFILE8UHLXo6gXyXDaRiX","market":"us","size":3222},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919057350/cake-20191023_lab.xml","primary":false,"translateUrl":null,"linkName":"cake-20191023_lab.xml","type":"EX-101.LAB","id":"NTFILE9tDoRdYcv7jQaQ5w","market":"us","size":34591},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919057350/cake-20191023_pre.xml","primary":false,"translateUrl":null,"linkName":"cake-20191023_pre.xml","type":"EX-101.PRE","id":"NTFILEDDZUGamwgkeKt19z","market":"us","size":22734},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919057350/tm1921331d1_ex99-1img01.jpg","primary":false,"translateUrl":null,"linkName":"tm1921331d1_ex99-1img01.jpg","type":"GRAPHIC","id":"NTFILE9Na8yTeS3ghSAUCB","market":"us","size":20337},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465919057350/tm1921331-1_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm1921331-1_8k_htm.xml","type":"XML","id":"NTFILEEmpJ2112TPmS8i6Q","market":"us","size":3508}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-29 00:00","pubTimestamp":1572278400,"title_zh":"Current report, items 2.02, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":158,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAKE\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"CAKE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.05,"defaultRemindTime":1753819200000,"name":null,"time":"Post Market","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-05-14","symbol":"CAKE","amount":0.27,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-14","defaultRemindTime":1747229400000,"name":"芝乐坊餐馆","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-14","currency":"USD","dateTimestamp":1747195200000,"payDate":"2025-05-27"},{"market":"US","date":"2025-04-30","symbol":"CAKE","fiscalQuarterEnding":"2025/03","expectedEps":0.81,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.93},{"date":"2025-03-05","symbol":"CAKE","amount":0.27,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"芝乐坊餐馆","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-18","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-18"},{"market":"US","date":"2025-02-19","symbol":"CAKE","fiscalQuarterEnding":"2024/12","expectedEps":0.92,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":1.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAKE\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-03","recordDate":"2015-08-05","paymentDate":"2015-08-18","value":0.2,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-23","value":0.2,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-14","value":0.2,"currency":"USD"},{"executeDate":"2016-05-09","recordDate":"2016-05-11","paymentDate":"2016-05-24","value":0.2,"currency":"USD"},{"executeDate":"2016-08-08","recordDate":"2016-08-10","paymentDate":"2016-08-23","value":0.24,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAKE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.0476,"hold":0.4286,"sell":0.1905,"strongSell":0,"meanLabel":"BUY","meanPercent":0.0476,"analysts":21,"updateTime":1752206400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CAKE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CAKE","date":"2025-07-18","current":19.58871,"percent":0.582248,"low":-118.421324,"twenty":-10.035592,"median":18.617343,"eighty":33.681667,"high":64.06719,"avg":10.685817,"sd":33.588502,"marketCap":3066279532},"quantilePoints":[{"date":"2020-07-24","current":-31.458569,"twenty":15.497387,"median":19.568453,"eighty":22.894691,"marketCap":1127915519},{"date":"2020-07-31","current":-8.530615,"twenty":15.442383,"median":19.493795,"eighty":22.853309,"marketCap":1091091192},{"date":"2020-08-07","current":-9.184658,"twenty":15.422969,"median":19.423933,"eighty":22.829288,"marketCap":1174745341},{"date":"2020-08-14","current":-9.660952,"twenty":15.374625,"median":19.270206,"eighty":22.765601,"marketCap":1235664797},{"date":"2020-08-21","current":-9.255747,"twenty":15.318076,"median":19.085299,"eighty":22.738493,"marketCap":1183837797},{"date":"2020-08-28","current":-10.944103,"twenty":15.266518,"median":18.929866,"eighty":22.698763,"marketCap":1399783631},{"date":"2020-09-04","current":-11.089835,"twenty":15.208224,"median":18.840374,"eighty":22.662723,"marketCap":1418423167},{"date":"2020-09-11","current":-10.027059,"twenty":15.191451,"median":18.731489,"eighty":22.628507,"marketCap":1282490947},{"date":"2020-09-18","current":-10.421601,"twenty":15.151214,"median":18.689651,"eighty":22.566514,"marketCap":1332954078},{"date":"2020-09-25","current":-9.511666,"twenty":15.104614,"median":18.63313,"eighty":22.550459,"marketCap":1216570639},{"date":"2020-10-02","current":-10.410938,"twenty":15.066297,"median":18.571899,"eighty":22.512585,"marketCap":1331590210},{"date":"2020-10-09","current":-11.256893,"twenty":14.993888,"median":18.501248,"eighty":22.479509,"marketCap":1439790439},{"date":"2020-10-16","current":-10.833916,"twenty":14.929661,"median":18.385731,"eighty":22.457363,"marketCap":1385690324},{"date":"2020-10-23","current":-11.630109,"twenty":14.865086,"median":18.339404,"eighty":22.424622,"marketCap":1487525834},{"date":"2020-10-30","current":-7.840007,"twenty":14.841159,"median":18.275163,"eighty":22.408981,"marketCap":1351138991},{"date":"2020-11-06","current":-8.215444,"twenty":14.811496,"median":18.17449,"eighty":22.408981,"marketCap":1415841338},{"date":"2020-11-13","current":-9.286678,"twenty":14.775769,"median":18.08306,"eighty":22.408981,"marketCap":1600456838},{"date":"2020-11-20","current":-9.204682,"twenty":14.714529,"median":18.025654,"eighty":22.408981,"marketCap":1586325775},{"date":"2020-11-27","current":-9.844778,"twenty":14.637006,"median":17.894663,"eighty":22.408981,"marketCap":1696639234},{"date":"2020-12-04","current":-10.215082,"twenty":14.525661,"median":17.811274,"eighty":22.408981,"marketCap":1760456937},{"date":"2020-12-11","current":-9.831553,"twenty":14.469896,"median":17.736476,"eighty":22.408981,"marketCap":1694360030},{"date":"2020-12-18","current":-9.905614,"twenty":14.371656,"median":17.711445,"eighty":22.408981,"marketCap":1707123571},{"date":"2020-12-24","current":-9.842133,"twenty":14.289677,"median":17.666115,"eighty":22.408981,"marketCap":1696183393},{"date":"2020-12-31","current":-9.802458,"twenty":14.153546,"median":17.63523,"eighty":22.408981,"marketCap":1689345782},{"date":"2021-01-08","current":-10.085475,"twenty":14.104323,"median":17.585762,"eighty":22.408981,"marketCap":1738120741},{"date":"2021-01-15","current":-10.902788,"twenty":14.025358,"median":17.546072,"eighty":22.408981,"marketCap":1878975530},{"date":"2021-01-22","current":-11.20432,"twenty":13.973673,"median":17.511542,"eighty":22.408981,"marketCap":1930941374},{"date":"2021-01-29","current":-11.894672,"twenty":13.900306,"median":17.483231,"eighty":22.408981,"marketCap":2049915807},{"date":"2021-02-05","current":-12.532122,"twenty":13.791207,"median":17.463386,"eighty":22.408981,"marketCap":2159773426},{"date":"2021-02-12","current":-13.227764,"twenty":13.700902,"median":17.378886,"eighty":22.408981,"marketCap":2279659540},{"date":"2021-02-19","current":-9.490498,"twenty":13.592015,"median":17.361586,"eighty":22.408981,"marketCap":2404559903},{"date":"2021-02-26","current":-9.939006,"twenty":12.604742,"median":17.307851,"eighty":22.396312,"marketCap":2518196232},{"date":"2021-03-05","current":-10.150628,"twenty":11.035285,"median":17.233234,"eighty":22.384263,"marketCap":2571813877},{"date":"2021-03-12","current":-11.168947,"twenty":8.462405,"median":17.15921,"eighty":22.340595,"marketCap":2829820152},{"date":"2021-03-19","current":-10.913915,"twenty":7.29246,"median":17.10254,"eighty":22.288463,"marketCap":2765204015},{"date":"2021-03-26","current":-11.358594,"twenty":7.126642,"median":17.057508,"eighty":22.259142,"marketCap":2877870271},{"date":"2021-04-01","current":-10.821896,"twenty":6.742076,"median":17.044994,"eighty":22.244626,"marketCap":2741889625},{"date":"2021-04-09","current":-10.735804,"twenty":6.650664,"median":16.966249,"eighty":22.139028,"marketCap":2720077029},{"date":"2021-04-16","current":-10.594167,"twenty":6.220341,"median":16.928472,"eighty":22.102136,"marketCap":2684191117},{"date":"2021-04-23","current":-10.59783,"twenty":5.794126,"median":16.883522,"eighty":22.047269,"marketCap":2685119261},{"date":"2021-04-30","current":-25.628895,"twenty":5.506609,"median":16.839197,"eighty":21.991265,"marketCap":2904625208},{"date":"2021-05-07","current":-26.156754,"twenty":-8.042074,"median":16.804068,"eighty":21.961172,"marketCap":2964449562},{"date":"2021-05-14","current":-24.319466,"twenty":-8.441743,"median":16.775288,"eighty":21.925191,"marketCap":2756222312},{"date":"2021-05-21","current":-22.871781,"twenty":-8.922147,"median":16.761091,"eighty":21.871771,"marketCap":2592150393},{"date":"2021-05-28","current":-24.122613,"twenty":-9.196672,"median":16.709103,"eighty":21.811441,"marketCap":2733912249},{"date":"2021-06-04","current":-23.052229,"twenty":-9.264784,"median":16.700895,"eighty":21.764008,"marketCap":2612601284},{"date":"2021-06-11","current":-23.038779,"twenty":-9.364569,"median":16.682722,"eighty":21.713352,"marketCap":2611076948},{"date":"2021-06-18","current":-22.673699,"twenty":-9.49358,"median":16.669064,"eighty":21.666433,"marketCap":2569700959},{"date":"2021-06-25","current":-23.730226,"twenty":-9.592707,"median":16.641482,"eighty":21.602995,"marketCap":2689441471},{"date":"2021-07-02","current":-23.379512,"twenty":-9.650867,"median":16.56021,"eighty":21.578779,"marketCap":2649693583},{"date":"2021-07-09","current":-22.647395,"twenty":-9.692162,"median":16.524697,"eighty":21.534254,"marketCap":2566719867},{"date":"2021-07-16","current":-21.853903,"twenty":-9.782885,"median":16.505828,"eighty":21.500753,"marketCap":2476790271},{"date":"2021-07-23","current":-22.704386,"twenty":-9.84372,"median":16.467391,"eighty":21.451042,"marketCap":2573178899},{"date":"2021-07-30","current":-97.432269,"twenty":-9.871127,"median":16.445269,"eighty":21.387038,"marketCap":2248736763},{"date":"2021-08-06","current":-98.750455,"twenty":-9.901722,"median":16.418934,"eighty":21.333737,"marketCap":2279160505},{"date":"2021-08-13","current":-99.813017,"twenty":-9.918733,"median":16.396731,"eighty":21.260203,"marketCap":2303684439},{"date":"2021-08-20","current":-95.585376,"twenty":-9.972268,"median":16.363083,"eighty":21.193892,"marketCap":2206110489},{"date":"2021-08-27","current":-105.532767,"twenty":-10.037763,"median":16.330288,"eighty":21.142291,"marketCap":2435696254},{"date":"2021-09-03","current":-102.910273,"twenty":-10.088813,"median":16.305735,"eighty":21.056076,"marketCap":2375169098},{"date":"2021-09-10","current":-100.423425,"twenty":-10.162166,"median":16.273957,"eighty":20.854843,"marketCap":2317772656},{"date":"2021-09-17","current":-101.75728,"twenty":-10.25846,"median":16.23014,"eighty":20.72035,"marketCap":2348558020},{"date":"2021-09-24","current":-111.908139,"twenty":-10.417336,"median":16.179503,"eighty":20.672861,"marketCap":2582839858},{"date":"2021-10-01","current":-111.659455,"twenty":-10.494822,"median":16.136379,"eighty":20.594597,"marketCap":2577100214},{"date":"2021-10-08","current":-102.752019,"twenty":-10.552394,"median":16.093133,"eighty":20.497462,"marketCap":2371516597},{"date":"2021-10-15","current":-97.303562,"twenty":-10.591964,"median":16.069295,"eighty":20.364882,"marketCap":2245766212},{"date":"2021-10-22","current":-95.74363,"twenty":-10.65888,"median":16.04356,"eighty":20.274963,"marketCap":2209762990},{"date":"2021-10-29","current":-91.877713,"twenty":-10.683651,"median":16.014718,"eighty":20.183515,"marketCap":2120537613},{"date":"2021-11-05","current":64.06719,"twenty":-10.714297,"median":16.008097,"eighty":20.132308,"marketCap":2431093574},{"date":"2021-11-12","current":60.891327,"twenty":-10.714297,"median":16.008097,"eighty":20.132308,"marketCap":2310582283},{"date":"2021-11-19","current":57.055544,"twenty":-10.714297,"median":16.008097,"eighty":20.132308,"marketCap":2165029685},{"date":"2021-11-26","current":54.993296,"twenty":-10.714297,"median":16.008097,"eighty":20.132308,"marketCap":2086775600},{"date":"2021-12-03","current":53.89343,"twenty":-10.714297,"median":16.008097,"eighty":20.132308,"marketCap":2045040088},{"date":"2021-12-10","current":56.973054,"twenty":-10.714297,"median":16.008097,"eighty":20.132308,"marketCap":2161899521},{"date":"2021-12-17","current":52.683577,"twenty":-10.714297,"median":16.008097,"eighty":20.132308,"marketCap":1999131024},{"date":"2021-12-23","current":55.350752,"twenty":-10.714297,"median":16.008097,"eighty":20.132308,"marketCap":2100339641},{"date":"2021-12-31","current":53.824688,"twenty":-10.714297,"median":16.008097,"eighty":20.132308,"marketCap":2042431618},{"date":"2022-01-07","current":53.522225,"twenty":-10.712701,"median":16.00838,"eighty":20.146776,"marketCap":2030954352},{"date":"2022-01-14","current":51.569963,"twenty":-10.712701,"median":16.00838,"eighty":20.146776,"marketCap":1956873818},{"date":"2022-01-21","current":48.834047,"twenty":-10.712701,"median":16.00838,"eighty":20.146776,"marketCap":1853056732},{"date":"2022-01-28","current":48.036644,"twenty":-10.712701,"median":16.00838,"eighty":20.146776,"marketCap":1822798486},{"date":"2022-02-04","current":50.153886,"twenty":-10.712701,"median":16.00838,"eighty":20.146776,"marketCap":1903139347},{"date":"2022-02-11","current":54.553349,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":2070081395},{"date":"2022-02-18","current":30.9601,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":2240675300},{"date":"2022-02-25","current":31.548331,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":2283247370},{"date":"2022-03-04","current":26.680166,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":1930923682},{"date":"2022-03-11","current":24.982139,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":1808032336},{"date":"2022-03-18","current":27.773317,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":2010038283},{"date":"2022-03-25","current":27.365208,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":1980502165},{"date":"2022-04-01","current":28.378194,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":2053815028},{"date":"2022-04-08","current":25.67844,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":1858425762},{"date":"2022-04-14","current":26.800915,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":1939662653},{"date":"2022-04-22","current":27.486063,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":1989248807},{"date":"2022-04-29","current":21.240213,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":1947047825},{"date":"2022-05-06","current":20.7534,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":1902422648},{"date":"2022-05-13","current":19.319549,"twenty":-10.711106,"median":16.008752,"eighty":20.11209,"marketCap":1770984458},{"date":"2022-05-20","current":16.929799,"twenty":-10.711106,"median":16.008752,"eighty":20.047257,"marketCap":1551920806},{"date":"2022-05-27","current":19.872359,"twenty":-10.711106,"median":16.008752,"eighty":19.974459,"marketCap":1821659423},{"date":"2022-06-03","current":18.403958,"twenty":-10.711106,"median":16.008752,"eighty":19.912643,"marketCap":1687054047},{"date":"2022-06-10","current":17.55171,"twenty":-10.711106,"median":16.008752,"eighty":19.874006,"marketCap":1608930142},{"date":"2022-06-17","current":16.146652,"twenty":-10.711106,"median":16.008097,"eighty":19.837189,"marketCap":1480131272},{"date":"2022-06-24","current":16.561259,"twenty":-10.712701,"median":15.998335,"eighty":19.820912,"marketCap":1518137496},{"date":"2022-07-01","current":15.956623,"twenty":-10.712701,"median":15.9711,"eighty":19.809449,"marketCap":1462711753},{"date":"2022-07-08","current":15.645668,"twenty":-10.712701,"median":15.95783,"eighty":19.809449,"marketCap":1434207085},{"date":"2022-07-15","current":15.789629,"twenty":-10.712701,"median":15.852972,"eighty":19.809449,"marketCap":1447403691},{"date":"2022-07-22","current":16.451849,"twenty":-10.712701,"median":15.848568,"eighty":19.775377,"marketCap":1508108076},{"date":"2022-07-29","current":18.454318,"twenty":-10.712701,"median":15.838903,"eighty":19.764793,"marketCap":1542947115},{"date":"2022-08-05","current":18.359214,"twenty":-10.712701,"median":15.838903,"eighty":19.764793,"marketCap":1534995526},{"date":"2022-08-12","current":21.032825,"twenty":-10.712701,"median":15.838903,"eighty":19.820912,"marketCap":1758533493},{"date":"2022-08-19","current":20.476864,"twenty":-10.712701,"median":15.838903,"eighty":19.866126,"marketCap":1712050131},{"date":"2022-08-26","current":19.820955,"twenty":-10.712701,"median":15.890486,"eighty":19.887829,"marketCap":1657210209},{"date":"2022-09-02","current":19.302474,"twenty":-10.712701,"median":15.988849,"eighty":19.887829,"marketCap":1613860557},{"date":"2022-09-09","current":20.920384,"twenty":-10.712701,"median":16.002437,"eighty":19.928521,"marketCap":1749132364},{"date":"2022-09-16","current":20.376916,"twenty":-10.712701,"median":16.02708,"eighty":20.039886,"marketCap":1703693572},{"date":"2022-09-23","current":17.759526,"twenty":-10.712701,"median":16.053925,"eighty":20.041448,"marketCap":1484856169},{"date":"2022-09-30","current":18.2905,"twenty":-10.712701,"median":16.081208,"eighty":20.041448,"marketCap":1529250392},{"date":"2022-10-07","current":19.302474,"twenty":-10.712701,"median":16.103343,"eighty":20.041448,"marketCap":1613860557},{"date":"2022-10-14","current":20.027098,"twenty":-10.712701,"median":16.135135,"eighty":20.066944,"marketCap":1674445613},{"date":"2022-10-21","current":20.739228,"twenty":-10.712701,"median":16.145275,"eighty":20.112994,"marketCap":1733986100},{"date":"2022-10-28","current":22.619501,"twenty":-10.712701,"median":16.146652,"eighty":20.164648,"marketCap":1891193876},{"date":"2022-11-04","current":35.780388,"twenty":-10.712701,"median":16.162024,"eighty":20.224441,"marketCap":1736457992},{"date":"2022-11-11","current":39.03315,"twenty":-10.712701,"median":16.219389,"eighty":20.287281,"marketCap":1894317810},{"date":"2022-11-18","current":38.6941,"twenty":-10.712701,"median":16.273509,"eighty":20.334794,"marketCap":1877863366},{"date":"2022-11-25","current":39.075531,"twenty":-10.712701,"median":16.313553,"eighty":20.372418,"marketCap":1896374615},{"date":"2022-12-02","current":35.218836,"twenty":-10.712701,"median":16.319845,"eighty":20.471772,"marketCap":1709205320},{"date":"2022-12-09","current":34.996334,"twenty":-10.712701,"median":16.319845,"eighty":20.506547,"marketCap":1698407092},{"date":"2022-12-16","current":34.37121,"twenty":-10.712701,"median":16.337841,"eighty":20.569085,"marketCap":1668069211},{"date":"2022-12-23","current":33.968588,"twenty":-10.712701,"median":16.35208,"eighty":20.652105,"marketCap":1648529560},{"date":"2022-12-30","current":33.597752,"twenty":-10.712701,"median":16.35208,"eighty":20.696151,"marketCap":1630532512},{"date":"2023-01-06","current":37.528615,"twenty":-10.712701,"median":16.35208,"eighty":20.729219,"marketCap":1821301217},{"date":"2023-01-13","current":40.813164,"twenty":-10.712701,"median":16.35208,"eighty":20.776709,"marketCap":1980703638},{"date":"2023-01-20","current":41.332334,"twenty":-10.712701,"median":16.35208,"eighty":20.909139,"marketCap":2005899505},{"date":"2023-01-27","current":41.035665,"twenty":-10.712701,"median":16.35208,"eighty":21.034471,"marketCap":1991501867},{"date":"2023-02-03","current":41.798528,"twenty":-10.712701,"median":16.35208,"eighty":21.148115,"marketCap":2028524365},{"date":"2023-02-10","current":39.986729,"twenty":-10.712701,"median":16.398384,"eighty":21.165735,"marketCap":1940595932},{"date":"2023-02-17","current":42.487224,"twenty":-10.712701,"median":16.433497,"eighty":21.242741,"marketCap":2061947453},{"date":"2023-02-24","current":45.752629,"twenty":-10.712701,"median":16.44609,"eighty":21.288567,"marketCap":1972990618},{"date":"2023-03-03","current":44.965721,"twenty":-10.712701,"median":16.480138,"eighty":21.435554,"marketCap":1939056773},{"date":"2023-03-10","current":41.71966,"twenty":-10.712701,"median":16.511835,"eighty":21.517184,"marketCap":1799076915},{"date":"2023-03-17","current":42.450323,"twenty":-10.712701,"median":16.585628,"eighty":21.58245,"marketCap":1830585296},{"date":"2023-03-24","current":40.557786,"twenty":-10.712701,"median":16.653058,"eighty":21.665376,"marketCap":1748973424},{"date":"2023-03-31","current":41.983178,"twenty":-10.711106,"median":16.674121,"eighty":21.759464,"marketCap":1810440594},{"date":"2023-04-06","current":40.354159,"twenty":-10.711106,"median":16.682722,"eighty":21.818215,"marketCap":1740192399},{"date":"2023-04-14","current":39.276132,"twenty":-10.712701,"median":16.709285,"eighty":22.022034,"marketCap":1693704624},{"date":"2023-04-21","current":39.309971,"twenty":-10.712701,"median":16.785838,"eighty":22.230667,"marketCap":1695163882},{"date":"2023-04-28","current":39.489359,"twenty":-10.712701,"median":16.864736,"eighty":22.446445,"marketCap":1702899647},{"date":"2023-05-05","current":39.118623,"twenty":-10.714297,"median":16.936605,"eighty":22.678932,"marketCap":1686912400},{"date":"2023-05-12","current":34.137693,"twenty":-10.714297,"median":17.008268,"eighty":23.414887,"marketCap":1638950659},{"date":"2023-05-19","current":37.478113,"twenty":-10.714297,"median":17.049104,"eighty":25.680429,"marketCap":1799324218},{"date":"2023-05-26","current":34.804161,"twenty":-10.714297,"median":17.102975,"eighty":26.413438,"marketCap":1670947775},{"date":"2023-06-02","current":33.681101,"twenty":-10.714297,"median":17.215327,"eighty":26.800915,"marketCap":1617029669},{"date":"2023-06-09","current":35.905829,"twenty":-10.714297,"median":17.303151,"eighty":27.404428,"marketCap":1723838869},{"date":"2023-06-16","current":36.365749,"twenty":-10.714297,"median":17.360855,"eighty":27.760459,"marketCap":1745919618},{"date":"2023-06-23","current":34.932511,"twenty":-10.715892,"median":17.360855,"eighty":27.907949,"marketCap":1677109844},{"date":"2023-06-30","current":36.782886,"twenty":-10.717487,"median":17.36747,"eighty":28.305317,"marketCap":1765946343},{"date":"2023-07-07","current":36.419228,"twenty":-10.717487,"median":17.410467,"eighty":28.997646,"marketCap":1748487146},{"date":"2023-07-14","current":39.488925,"twenty":-10.717487,"median":17.410467,"eighty":29.682687,"marketCap":1895863302},{"date":"2023-07-21","current":39.617275,"twenty":-10.717487,"median":17.410467,"eighty":31.183948,"marketCap":1902025372},{"date":"2023-07-28","current":39.371271,"twenty":-10.717487,"median":17.410467,"eighty":33.385846,"marketCap":1890214739},{"date":"2023-08-04","current":28.514499,"twenty":-10.717487,"median":17.477417,"eighty":33.509968,"marketCap":1854269335},{"date":"2023-08-11","current":27.936645,"twenty":-10.717487,"median":17.502714,"eighty":33.509968,"marketCap":1816692098},{"date":"2023-08-18","current":25.649988,"twenty":-10.717487,"median":17.537803,"eighty":33.509968,"marketCap":1667993055},{"date":"2023-08-25","current":25.374012,"twenty":-10.717487,"median":17.573645,"eighty":33.509968,"marketCap":1650046619},{"date":"2023-09-01","current":25.113806,"twenty":-10.717487,"median":17.709792,"eighty":33.509968,"marketCap":1633125694},{"date":"2023-09-08","current":24.214913,"twenty":-10.717487,"median":17.713099,"eighty":33.509968,"marketCap":1574671587},{"date":"2023-09-15","current":23.883742,"twenty":-10.717487,"median":17.747604,"eighty":33.509968,"marketCap":1553135864},{"date":"2023-09-22","current":22.992734,"twenty":-10.717487,"median":17.820028,"eighty":33.509968,"marketCap":1495194513},{"date":"2023-09-29","current":23.836432,"twenty":-10.717487,"median":18.030179,"eighty":33.509968,"marketCap":1550059332},{"date":"2023-10-06","current":23.418526,"twenty":-10.717487,"median":18.134635,"eighty":33.509968,"marketCap":1522883300},{"date":"2023-10-13","current":22.866574,"twenty":-10.717487,"median":18.184966,"eighty":33.509968,"marketCap":1486990428},{"date":"2023-10-20","current":24.459349,"twenty":-10.717487,"median":18.27046,"eighty":33.509968,"marketCap":1590567002},{"date":"2023-10-27","current":23.710272,"twenty":-10.721883,"median":18.294004,"eighty":33.524495,"marketCap":1541855247},{"date":"2023-11-03","current":18.162537,"twenty":-10.721883,"median":18.341104,"eighty":33.524495,"marketCap":1550572087},{"date":"2023-11-10","current":18.228415,"twenty":-10.721883,"median":18.355235,"eighty":33.524495,"marketCap":1556196219},{"date":"2023-11-17","current":19.126454,"twenty":-10.723349,"median":18.398437,"eighty":33.529338,"marketCap":1632863635},{"date":"2023-11-24","current":19.334609,"twenty":-10.723349,"median":18.442457,"eighty":33.529338,"marketCap":1650634228},{"date":"2023-12-01","current":18.644724,"twenty":-10.723349,"median":18.541633,"eighty":33.529338,"marketCap":1591737406},{"date":"2023-12-08","current":20.107755,"twenty":-10.721883,"median":18.59545,"eighty":33.524495,"marketCap":1716639288},{"date":"2023-12-15","current":20.434856,"twenty":-10.721883,"median":18.656681,"eighty":33.524495,"marketCap":1744564506},{"date":"2023-12-21","current":20.637063,"twenty":-10.721883,"median":18.67529,"eighty":33.524495,"marketCap":1761827368},{"date":"2023-12-29","current":21.005795,"twenty":-10.724814,"median":18.715279,"eighty":33.53418,"marketCap":1793306704},{"date":"2024-01-05","current":19.881759,"twenty":-10.727012,"median":18.727102,"eighty":33.546894,"marketCap":1697345501},{"date":"2024-01-12","current":19.673604,"twenty":-10.727012,"median":18.811937,"eighty":33.546894,"marketCap":1679574908},{"date":"2024-01-19","current":19.423818,"twenty":-10.72921,"median":18.901606,"eighty":33.559609,"marketCap":1658250197},{"date":"2024-01-26","current":19.994757,"twenty":-10.727012,"median":18.970185,"eighty":33.546894,"marketCap":1706992395},{"date":"2024-02-02","current":21.25558,"twenty":-10.727012,"median":19.063423,"eighty":33.546894,"marketCap":1814631416},{"date":"2024-02-09","current":21.196108,"twenty":-10.727012,"median":19.120506,"eighty":33.546894,"marketCap":1809554103},{"date":"2024-02-16","current":20.761956,"twenty":-10.727012,"median":19.159164,"eighty":33.546894,"marketCap":1772489723},{"date":"2024-02-23","current":17.69903,"twenty":-10.727012,"median":19.148274,"eighty":33.546894,"marketCap":1793814435},{"date":"2024-03-01","current":17.843444,"twenty":-10.724814,"median":19.114559,"eighty":33.53418,"marketCap":1808450858},{"date":"2024-03-08","current":18.514212,"twenty":-10.724814,"median":19.061749,"eighty":33.53418,"marketCap":1876433889},{"date":"2024-03-15","current":18.135959,"twenty":-10.724814,"median":18.953983,"eighty":33.53418,"marketCap":1838097593},{"date":"2024-03-22","current":17.76275,"twenty":-10.724814,"median":18.868635,"eighty":33.53418,"marketCap":1800272448},{"date":"2024-03-28","current":18.342737,"twenty":-10.724814,"median":18.807049,"eighty":33.53418,"marketCap":1859054768},{"date":"2024-04-05","current":17.596319,"twenty":-10.727012,"median":18.722172,"eighty":33.546894,"marketCap":1783404478},{"date":"2024-04-12","current":17.066765,"twenty":-10.727012,"median":18.69019,"eighty":33.546894,"marketCap":1729733664},{"date":"2024-04-19","current":17.004044,"twenty":-10.727012,"median":18.668692,"eighty":33.546894,"marketCap":1723376877},{"date":"2024-04-26","current":17.542179,"twenty":-10.724814,"median":18.63313,"eighty":33.53418,"marketCap":1777917346},{"date":"2024-05-03","current":16.833048,"twenty":-10.724814,"median":18.59545,"eighty":33.53418,"marketCap":1706046261},{"date":"2024-05-10","current":17.255382,"twenty":-10.724814,"median":18.534917,"eighty":33.53418,"marketCap":1837560156},{"date":"2024-05-17","current":19.470923,"twenty":-10.724814,"median":18.519127,"eighty":33.53418,"marketCap":2073497580},{"date":"2024-05-24","current":17.619056,"twenty":-10.724814,"median":18.456464,"eighty":33.53418,"marketCap":1876288545},{"date":"2024-05-31","current":18.403827,"twenty":-10.724814,"median":18.415435,"eighty":33.53418,"marketCap":1959860333},{"date":"2024-06-07","current":18.781857,"twenty":-10.724814,"median":18.413397,"eighty":33.53418,"marketCap":2000117474},{"date":"2024-06-14","current":19.293872,"twenty":-10.727012,"median":18.407857,"eighty":33.546894,"marketCap":2054642970},{"date":"2024-06-21","current":19.351294,"twenty":-10.72921,"median":18.403958,"eighty":33.559609,"marketCap":2060757979},{"date":"2024-06-28","current":19.064183,"twenty":-10.735804,"median":18.399042,"eighty":33.597752,"marketCap":2030182934},{"date":"2024-07-05","current":17.810464,"twenty":-10.735804,"median":18.393043,"eighty":33.597752,"marketCap":1896671908},{"date":"2024-07-12","current":18.064079,"twenty":-10.735804,"median":18.341921,"eighty":33.597752,"marketCap":1923679864},{"date":"2024-07-15","current":18.169353,"twenty":-10.735804,"median":18.339927,"eighty":33.597752,"marketCap":1934890713},{"date":"2024-08-02","current":16.151739,"twenty":-10.791363,"median":18.2905,"eighty":33.677428,"marketCap":1877817297},{"date":"2024-08-09","current":15.721793,"twenty":-10.791363,"median":18.2905,"eighty":33.677428,"marketCap":1827831391},{"date":"2024-08-16","current":16.277504,"twenty":-10.791363,"median":18.2905,"eighty":33.677428,"marketCap":1892438846},{"date":"2024-08-23","current":16.785082,"twenty":-10.791363,"median":18.2905,"eighty":33.677428,"marketCap":1951450380},{"date":"2024-08-30","current":17.192019,"twenty":-10.791363,"median":18.2905,"eighty":33.677428,"marketCap":1998761351},{"date":"2024-09-06","current":16.916352,"twenty":-10.791363,"median":18.2905,"eighty":33.677428,"marketCap":1966711983},{"date":"2024-09-13","current":16.05872,"twenty":-10.791363,"median":18.2905,"eighty":33.677428,"marketCap":1867002840},{"date":"2024-09-20","current":17.157014,"twenty":-10.791363,"median":18.2905,"eighty":33.677428,"marketCap":1994691590},{"date":"2024-09-27","current":17.997143,"twenty":-10.791363,"median":18.2905,"eighty":33.677428,"marketCap":2092365853},{"date":"2024-10-04","current":17.734603,"twenty":-10.791363,"median":18.2905,"eighty":33.677428,"marketCap":2061842646},{"date":"2024-10-11","current":16.933855,"twenty":-10.791363,"median":18.294004,"eighty":33.677428,"marketCap":1968746864},{"date":"2024-10-18","current":18.430335,"twenty":-10.791363,"median":18.303424,"eighty":33.677428,"marketCap":2142729145},{"date":"2024-10-25","current":18.163419,"twenty":-10.791363,"median":18.323571,"eighty":33.677428,"marketCap":2111697218},{"date":"2024-10-31","current":18.491705,"twenty":-10.791363,"median":18.338749,"eighty":33.677428,"marketCap":2372670639},{"date":"2024-11-08","current":18.815206,"twenty":-10.798143,"median":18.31215,"eighty":33.679265,"marketCap":2414179134},{"date":"2024-11-15","current":19.133434,"twenty":-10.798143,"median":18.31215,"eighty":33.679265,"marketCap":2455010916},{"date":"2024-11-22","current":18.433333,"twenty":-10.798143,"median":18.31215,"eighty":33.679265,"marketCap":2365180995},{"date":"2024-11-29","current":20.143807,"twenty":-10.798143,"median":18.31215,"eighty":33.679265,"marketCap":2584651825},{"date":"2024-12-06","current":20.060272,"twenty":-10.798143,"median":18.31215,"eighty":33.679265,"marketCap":2573933483},{"date":"2024-12-13","current":19.873313,"twenty":-10.798143,"median":18.31215,"eighty":33.679265,"marketCap":2549944810},{"date":"2024-12-20","current":19.304481,"twenty":-10.798143,"median":18.31215,"eighty":33.679265,"marketCap":2476957999},{"date":"2024-12-27","current":19.296526,"twenty":-10.798143,"median":18.31215,"eighty":33.679265,"marketCap":2475937205},{"date":"2025-01-03","current":19.292548,"twenty":-10.798143,"median":18.339927,"eighty":33.679265,"marketCap":2475426808},{"date":"2025-01-10","current":19.781823,"twenty":-10.804922,"median":18.341104,"eighty":33.681101,"marketCap":2538205673},{"date":"2025-01-17","current":19.089678,"twenty":-10.804922,"median":18.341104,"eighty":33.681101,"marketCap":2449396546},{"date":"2025-01-24","current":20.497835,"twenty":-10.804922,"median":18.342737,"eighty":33.681101,"marketCap":2630077183},{"date":"2025-01-31","current":22.343555,"twenty":-10.804922,"median":18.394257,"eighty":33.681101,"marketCap":2866901521},{"date":"2025-02-07","current":22.104884,"twenty":-10.804922,"median":18.403827,"eighty":33.681101,"marketCap":2836277684},{"date":"2025-02-14","current":20.887664,"twenty":-10.804922,"median":18.403827,"eighty":33.681101,"marketCap":2680096117},{"date":"2025-02-21","current":17.895141,"twenty":-10.804922,"median":18.403827,"eighty":33.681101,"marketCap":2805653848},{"date":"2025-02-28","current":17.283191,"twenty":-10.804922,"median":18.403827,"eighty":33.681101,"marketCap":2709710518},{"date":"2025-03-07","current":15.883275,"twenty":-10.807166,"median":18.403892,"eighty":33.681384,"marketCap":2490227581},{"date":"2025-03-14","current":14.779813,"twenty":-10.807166,"median":18.403892,"eighty":33.681384,"marketCap":2317223384},{"date":"2025-03-21","current":15.985387,"twenty":-10.807166,"median":18.403892,"eighty":33.681384,"marketCap":2506236925},{"date":"2025-03-28","current":16.82863,"twenty":-10.807166,"median":18.403892,"eighty":33.681384,"marketCap":2638443117},{"date":"2025-04-04","current":15.412245,"twenty":-10.807166,"median":18.403892,"eighty":33.681384,"marketCap":2416378028},{"date":"2025-04-11","current":14.924745,"twenty":-10.804922,"median":18.403827,"eighty":33.681101,"marketCap":2339946323},{"date":"2025-04-17","current":15.418833,"twenty":-10.804922,"median":18.403827,"eighty":33.681101,"marketCap":2417410889},{"date":"2025-04-25","current":15.921231,"twenty":-10.807166,"median":18.403892,"eighty":33.681384,"marketCap":2496178402},{"date":"2025-05-02","current":15.21377,"twenty":-10.807166,"median":18.403892,"eighty":33.681384,"marketCap":2381457049},{"date":"2025-05-09","current":15.794999,"twenty":-10.727012,"median":18.403892,"eighty":33.681384,"marketCap":2472438608},{"date":"2025-05-16","current":17.411835,"twenty":-10.675333,"median":18.403892,"eighty":33.681384,"marketCap":2725526775},{"date":"2025-05-23","current":16.563866,"twenty":-10.63799,"median":18.403892,"eighty":33.681384,"marketCap":2592791689},{"date":"2025-05-30","current":17.595351,"twenty":-10.589761,"median":18.403892,"eighty":33.681384,"marketCap":2754253025},{"date":"2025-06-06","current":17.940233,"twenty":-10.552157,"median":18.403892,"eighty":33.681384,"marketCap":2808238563},{"date":"2025-06-13","current":18.601522,"twenty":-10.493401,"median":18.414416,"eighty":33.681384,"marketCap":2911752119},{"date":"2025-06-20","current":18.642655,"twenty":-10.415203,"median":18.433333,"eighty":33.681667,"marketCap":2918190761},{"date":"2025-06-27","current":19.379882,"twenty":-10.256344,"median":18.488995,"eighty":33.681667,"marketCap":3033591041},{"date":"2025-07-03","current":20.78789,"twenty":-10.182812,"median":18.519127,"eighty":33.681667,"marketCap":3253990716},{"date":"2025-07-11","current":20.303788,"twenty":-10.087701,"median":18.566523,"eighty":33.681667,"marketCap":3178212850},{"date":"2025-07-18","current":19.58871,"twenty":-10.035592,"median":18.617343,"eighty":33.681667,"marketCap":3066279532}],"updateTime":1753130664354}}}