US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Calix

48.42

+0.92001.94%

Post-market: 48.420.00000.00%16:04 EDT

Volume:375.18K

Turnover:18.09M

Market Cap:3.14B

PE:-92.33

High:48.42

Open:47.32

Low:47.27

Close:47.50

Loading ...

Overview Company News Filings

Calix Q4 2024 Adj $0.08 Beats $0.07 Estimate, Sales $206.12M Beat $203.91M Estimate

Stock Track | Calix Soars 7.65% After-Hours on Strong Q4 Earnings and Upbeat Q1 Guidance

GUIDANCE: (CALX) Calix Expects Q1 Adjusted EPS Range $0.10 - $0.16, vs. FactSet Est of $0.11

MT Newswires Live

Earnings Flash (CALX) Calix Posts Q4 Adjusted EPS $0.08, vs. FactSet Est of $0.07

MT Newswires Live

Calix jumps 8% to $40.00 after Q4 beat, Q1 outlook

Press Release: Calix Releases Fourth Quarter 2024 Financial Results

Bullish Calix Insider Buying Worth AU$926.4k Yet To Pay Off

Simply Wall St.

Building on a 57-Year History Serving Virginia, MGW’s Resilient SmartTown Network Accelerates Hurricane Recovery for Residents

Calix Inc expected to post earnings of 7 cents a share - Earnings Preview

Craig-Hallum Releases a Buy Rating on Calix (CALX)

Telia Agrees To Sell Its Shares In Marshall Group

Calendar of U.S. Earnings Expected in the Week Ahead

Bell Potter downgrades Calix Ltd. (CXL) to a Hold

Analysts Are Bullish on These Materials Stocks: South32 Ltd. (GB:S32), Calix Ltd. (AU:CXL)

Calix Wins AU$15 Million Government Funding for Western Australia JV; Shares Hit Near Five-Year Low

MT Newswires Live

Calix Ltd. Updates Securities Purchase Plan Issue Date

Calix Projects Selected for US Energy Department Grant Funding

MT Newswires Live

FACTBOX-Suspected underwater sabotage incidents in the Baltic Sea

Press Release: Calix to Post Fourth Quarter 2024 Results on January 29, 2025

Arteris (AIP) Moves 7.0% Higher: Will This Strength Last?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CALX/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CALX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CALX\",,,,,undefined,":{"symbol":"CALX","market":"US","secType":"STK","nameCN":"Calix","latestPrice":48.42,"timestamp":1750708800000,"preClose":47.5,"halted":0,"volume":375182,"hourTrading":{"tag":"盘后","latestPrice":48.42,"preClose":48.42,"latestTime":"16:04 EDT","volume":19782,"amount":957844.4400000001,"timestamp":1750709056171},"delay":0,"floatShares":58199057,"shares":64820252,"eps":-0.524395,"marketStatus":"Post-Mkt","change":0.92,"latestTime":"06-23 16:51:11 EDT","open":47.32,"high":48.42,"low":47.27,"amount":18094302.170553,"amplitude":0.024211,"askPrice":48.42,"askSize":2,"bidPrice":47.49,"bidSize":18,"shortable":3,"etf":0,"ttmEps":-0.524395,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750723200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1269403200000,"exchange":"NYSE","adjPreClose":47.5,"postHourTrading":{"tag":"盘后","latestPrice":48.42,"preClose":48.42,"latestTime":"16:04 EDT","volume":19782,"amount":957844.4400000001,"timestamp":1750709056171},"volumeRatio":0.61828,"impliedVol":0.2355,"impliedVolPercentile":0.016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CALX\",,,,,undefined,":{"symbol":"CALX","floatShares":58199057,"roa":"-3.20%","roe":"-4.59%","lyrEps":-0.451539,"volumeRatio":0.61828,"shares":64820252,"dividePrice":0,"high":48.42,"amplitude":0.024211,"preClose":47.5,"low":47.27,"week52Low":28.605,"pbRate":"4.09","psRate":"3.80","week52High":48.88,"institutionHeld":0,"latestPrice":48.42,"committee":0.8,"eps":-0.524395,"divideRate":0,"volume":375182,"delay":0,"ttmEps":-0.524395,"open":47.32,"prevYearClose":34.87,"prevWeekClose":47.5,"prevMonthClose":46.24,"prevQuarterClose":35.44,"fiveDayClose":47.24,"twentyDayClose":46.79,"sixtyDayClose":36.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CALX\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507666182","title":"Calix Q4 2024 Adj $0.08 Beats $0.07 Estimate, Sales $206.12M Beat $203.91M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2507666182","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507666182?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:38","pubTimestamp":1738186690,"startTime":"0","endTime":"0","summary":"Calix (NYSE:CALX) reported quarterly earnings of $0.08 per share which beat the analyst consensus estimate of $0.07 by 14.29 percent. This is a 81.4 percent decrease over earnings of $0.43 per share from the same period","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43320896/calix-q4-2024-adj-0-08-beats-0-07-estimate-sales-206-12m-beat-203-91m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CALX"],"gpt_icon":0},{"id":"1155579415","title":"Stock Track | Calix Soars 7.65% After-Hours on Strong Q4 Earnings and Upbeat Q1 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1155579415","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155579415?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:32","pubTimestamp":1738186341,"startTime":"0","endTime":"0","summary":"Calix Inc  shares surged 7.65% in after-hours trading on Wednesday, extending the rally seen during the regular session. The stock had jumped as much as 8% earlier in the day following Calix's strong Q4 earnings beat and upbeat Q1 guidance.For Q4 2024, Calix reported adjusted earnings per share of $0.08, exceeding consensus estimates of $0.07. The company also provided a Q1 2025 adjusted EPS guidance range of $0.10 to $0.16, compared to analyst expectations of $0.11. These positive results and o","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Calix Soars 7.65% After-Hours on Strong Q4 Earnings and Upbeat Q1 Guidance","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CALX"],"gpt_icon":0},{"id":"2507066508","title":"GUIDANCE: (CALX) Calix Expects Q1 Adjusted EPS Range $0.10 - $0.16, vs. FactSet Est of $0.11","url":"https://stock-news.laohu8.com/highlight/detail?id=2507066508","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507066508?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:29","pubTimestamp":1738186176,"startTime":"0","endTime":"0","summary":"GUIDANCE: (CALX) Calix Expects Q1 Adjusted EPS Range $0.10 - $0.16, vs. FactSet Est of $0.11","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CALX"],"gpt_icon":0},{"id":"2507650316","title":"Earnings Flash (CALX) Calix Posts Q4 Adjusted EPS $0.08, vs. FactSet Est of $0.07","url":"https://stock-news.laohu8.com/highlight/detail?id=2507650316","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507650316?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:28","pubTimestamp":1738186100,"startTime":"0","endTime":"0","summary":"Earnings Flash (CALX) Calix Posts Q4 Adjusted EPS $0.08, vs. FactSet Est of $0.07","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CALX"],"gpt_icon":0},{"id":"2507652786","title":"Calix jumps 8% to $40.00 after Q4 beat, Q1 outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2507652786","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507652786?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:17","pubTimestamp":1738185461,"startTime":"0","endTime":"0","summary":"16:11 EST Calix (CALX) jumps 8% to $40.00 after Q4 beat, Q1 outlook Published first on TheFly – the ultimate source for real-time, market-moving br...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/calix-jumps-8-to-40-00-after-q4-beat-q1-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/calix-jumps-8-to-40-00-after-q4-beat-q1-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4020","CALX"],"gpt_icon":0},{"id":"2507665629","title":"Press Release: Calix Releases Fourth Quarter 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2507665629","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507665629?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:15","pubTimestamp":1738185300,"startTime":"0","endTime":"0","summary":"A conference call to discuss these results with President and CEO Michael Weening and CFO Cory Sindelar will be held tomorrow, January 30, 2025, at 5:30 a.m. Pacific Time / 8:30 a.m. Eastern Time.Interested parties may listen to a live webcast of the conference call by visiting the Events section of the Calix Investor Relations website. The live conference call will be available by dialing  407-4019, or international  689-8337, with conference ID#13750852. Participants may also click this link for instant telephone access to the event. The link will become active approximately 15 minutes prior to the start of the conference call. The conference call and webcast will include forward-looking information.A webcast replay of the conference call will be available following its completion and will be archived on the Calix Investor Relations website.Our end-to-end platform, cloud and managed services democratize the use of data--enabling our customers of any size to operate efficiently, acqui","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","BEP","CALX","BK4133","BK4020"],"gpt_icon":0},{"id":"2507952770","title":"Bullish Calix Insider Buying Worth AU$926.4k Yet To Pay Off","url":"https://stock-news.laohu8.com/highlight/detail?id=2507952770","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507952770?lang=en_us&edition=fundamental","pubTime":"2025-01-29 04:56","pubTimestamp":1738097799,"startTime":"0","endTime":"0","summary":"The recent price decline of 14% in Calix Limited's ( ASX:CXL ) stock may have disappointed insiders who bought...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/2021000-choice2-main-header/1585186828000","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2021000-choice2-main-header/1585186828000"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-cxl/calix-shares/news/bullish-calix-insider-buying-worth-au9264k-yet-to-pay-off","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["CXL.AU","BK4020","BK7017","CALX"],"gpt_icon":0},{"id":"2507875542","title":"Building on a 57-Year History Serving Virginia, MGW’s Resilient SmartTown Network Accelerates Hurricane Recovery for Residents","url":"https://stock-news.laohu8.com/highlight/detail?id=2507875542","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507875542?lang=en_us&edition=fundamental","pubTime":"2025-01-29 02:30","pubTimestamp":1738089000,"startTime":"0","endTime":"0","summary":"With guidance from Calix Success, MGW leverages the Calix Platform and SmartLife managed services like SmartTown community Wi-Fi to expand operations and network capabilities—providing invaluable support to Virginia communities during disaster recovery. Here is how MGW is transforming into a broadband experience provider, delivering secure connectivity to everyone in their community while deepening trust:. Providing secure, exceptional experiences for homes and businesses with SmartHome and SmartBiz managed services. When expanding residential services, MGW introduced tailored plans—\"Casual Browser,\" \"Work from Home,\" \"Gamer,\" \"Modern Home,\" and \"Pro\"—that go beyond speed-based options to meet diverse household internet needs. These plans feature SmartHome managed services like ProtectIQ cybersecurity, ExperienceIQ advanced content controls, Bar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/building-57-history-serving-virginia-183000681.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CALX","BK4020"],"gpt_icon":0},{"id":"2506358768","title":"Calix Inc  expected to post earnings of 7 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2506358768","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506358768?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:02","pubTimestamp":1738011775,"startTime":"0","endTime":"0","summary":"Calix Inc  expected to post earnings of7cents a share - Earnings Preview Calix Inc CALX.N, CALX.K is expected to show a fall in quarterly revenue when it reports  results on January 29 for the period ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nL5N3ON1T7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CALX"],"gpt_icon":0},{"id":"2506377297","title":"Craig-Hallum Releases a Buy Rating on Calix (CALX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2506377297","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506377297?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:46","pubTimestamp":1737985569,"startTime":"0","endTime":"0","summary":"In a report released today, Christian Schwab from Craig-Hallum assigned a Buy rating to Calix (CALX – Research Report). The company’s shares closed...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/craig-hallum-releases-a-buy-rating-on-calix-calx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/craig-hallum-releases-a-buy-rating-on-calix-calx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CALX"],"gpt_icon":0},{"id":"2505859378","title":"Telia Agrees To Sell Its Shares In Marshall Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2505859378","media":"Reuters","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505859378?lang=en_us&edition=fundamental","pubTime":"2025-01-24 20:10","pubTimestamp":1737720637,"startTime":"0","endTime":"0","summary":"Jan 24 (Reuters) - Telia Company AB ::*TELIA COMPANY AGREES TO SELL ITS SHARES IN MARSHALL GROUP*ENTERED AN AGREEMENT WITH HONGSHAN GROUP TO SELL ITS 9.6% SHAREHOLDING IN MARSHALL GROUP FOR EUR 101 MI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nRSDb817YG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CALX","BK4020"],"gpt_icon":0},{"id":"2505285830","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2505285830","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505285830?lang=en_us&edition=fundamental","pubTime":"2025-01-24 19:00","pubTimestamp":1737716400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Frst Citizns BncShrs                           4Q     38.96    6:32 AM. ·HCA Healthcare Inc                               4Q      6.13    7:30 AM. ·Moog Inc. Class B                              1Q      1.70    7:55 AM. ·NextEra Energy Inc.                              4Q       .53    7:30 AM. ·South Plains Fncl Inc                           4Q       .68        BMO. ·Alexandria Rl Est Eq                             4Q       .92    4:10 PM. ·Bank of Hawaii Corp                              4Q       .84        BMO. ·Bank of Marin Bancp                             4Q       .32    8:30 AM. ·Brown & Brown Inc.                               4Q       .77        AMC. ·Enterprise Fncl Svs                             4Q      1.18    4:05 PM. ·NBT Bancorp Inc.                                4Q       .77    4:15 PM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PFS","PKG","SYY","EAT","IBCP","SBUX","ARE","PFBC","LMT","NXT","WAL","BMRC","SYK","AVNW","RYAAY","BXP","CP","PGC","RNR","RTX","GGG","VBTX","MOG.B","RNST","CALX","KMB","VZ","PCH","SYF","IVZ","FSBC","ORRF","LFUS","BWB","LRN","BA","ASH","GM","ERIC","CLS","CVLT","IBN","HLI","BHE","AVT","CR","NWBI","T","HAFC","PCAR"],"gpt_icon":1},{"id":"2505113700","title":"Bell Potter downgrades Calix Ltd. (CXL) to a Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2505113700","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505113700?lang=en_us&edition=fundamental","pubTime":"2025-01-23 07:05","pubTimestamp":1737587145,"startTime":"0","endTime":"0","summary":"Bell Potter analyst Joseph House downgraded Calix Ltd. (CXL – Research Report) to a Hold today and set a price target of A$0.80. The company’s shar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bell-potter-downgrades-calix-ltd-cxl-to-a-hold?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bell-potter-downgrades-calix-ltd-cxl-to-a-hold?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CALX"],"gpt_icon":0},{"id":"2505185017","title":"Analysts Are Bullish on These Materials Stocks: South32 Ltd. (GB:S32), Calix Ltd. (AU:CXL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505185017","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505185017?lang=en_us&edition=fundamental","pubTime":"2025-01-22 17:00","pubTimestamp":1737536453,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Materials sector as 3 analysts just weighed in on South32 Ltd. (GB:S32 – Research Report), Calix Ltd. (...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-materials-stocks-south32-ltd-gbs32-calix-ltd-aucxl?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-materials-stocks-south32-ltd-gbs32-calix-ltd-aucxl?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4227","BK4106","BK4585","BK4544","BK4020","CALX","ARKG","GB"],"gpt_icon":0},{"id":"2503653528","title":"Calix Wins AU$15 Million Government Funding for Western Australia JV; Shares Hit Near Five-Year Low","url":"https://stock-news.laohu8.com/highlight/detail?id=2503653528","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503653528?lang=en_us&edition=fundamental","pubTime":"2025-01-15 10:09","pubTimestamp":1736906967,"startTime":"0","endTime":"0","summary":"Environmental technology company Calix  won AU$15 million in grant funding from the Western Australian government for the Mid-Stream demonstration plant project developed in a joint venture with Pilbara Minerals , according to a Tuesday filing with the Australian bourse.The grant award is subject to terms and conditions between Pilbara Minerals and the Western Australian government, the filing said.The additional funding support will allow the companies to consider resuming the project, which aims to build and operate a technology that could decarbonize the most carbon-intensive processes in the battery materials supply chain, the filing said.Calix shares rose nearly 2% in midday trade Wednesday and earlier hit their lowest since June 2020, while Pilbara Minerals' shares climbed almost 4%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7504","BK4168","BK4020","XAO.AU","WRN","BK7507","CALX","BK7095","CXL.AU","XKO.AU","PLS.AU","XJO.AU","BK7017"],"gpt_icon":0},{"id":"2503319508","title":"Calix Ltd. Updates Securities Purchase Plan Issue Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2503319508","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503319508?lang=en_us&edition=fundamental","pubTime":"2025-01-13 08:58","pubTimestamp":1736729894,"startTime":"0","endTime":"0","summary":"Calix Ltd. ( ($AU:CXL) ) has issued an announcement. Calix Limited has announced an update to their previous securities purchase plan (SPP) issue d...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/calix-ltd-updates-securities-purchase-plan-issue-date?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/calix-ltd-updates-securities-purchase-plan-issue-date?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CALX","BK4020"],"gpt_icon":0},{"id":"2502072615","title":"Calix Projects Selected for US Energy Department Grant Funding","url":"https://stock-news.laohu8.com/highlight/detail?id=2502072615","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502072615?lang=en_us&edition=fundamental","pubTime":"2025-01-10 08:49","pubTimestamp":1736470187,"startTime":"0","endTime":"0","summary":"Calix  said two of its Leilac business projects were selected for US Department of Energy grant funding negotiations for preliminary front-end engineering design studies, according to a Friday Australian bourse filing.The award is subject to talks and execution over the next few months.The first project was selected for $1.5 million in grant funding and is led by Roanoke Cement, part of the Titan Group, in partnership with Leilac US, Amazon, and Virginia Tech, the filing said. It seeks to use Leilac technology to capture over 500,000 tonnes of unavoidable process carbon dioxide at a cement plant at a full commercial scale.The second project was also selected for $1.5 million in grant funding and is led by Mississippi Lime in partnership with Leilac US, Industrial Ally, and Nuada, the filing said. It seeks to demonstrate the viability of a net-zero lime process using Leilac's technology for process emission capture and alternative fuel usage.The firm's shares rose nearly 1% in early tra","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CALX","CXL.AU","BK7017","BK4020"],"gpt_icon":0},{"id":"2500110837","title":"FACTBOX-Suspected underwater sabotage incidents in the Baltic Sea","url":"https://stock-news.laohu8.com/highlight/detail?id=2500110837","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500110837?lang=en_us&edition=fundamental","pubTime":"2025-01-03 23:26","pubTimestamp":1735917975,"startTime":"0","endTime":"0","summary":"FACTBOX-Suspected underwater sabotage incidents in the Baltic SeaAdds Dec. 2024 entry, updates Nov. 2024 entryBy Anne Kauranen and Nerijus Adomaitis","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250103:nL1N3NV04O:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4020","CALX"],"gpt_icon":0},{"id":"2500921422","title":"Press Release: Calix to Post Fourth Quarter 2024 Results on January 29, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2500921422","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500921422?lang=en_us&edition=fundamental","pubTime":"2025-01-02 22:02","pubTimestamp":1735826520,"startTime":"0","endTime":"0","summary":"Calix will host a conference call to discuss these results the following morning on Thursday, January 30, 2025, at 5:30 a.m. Pacific Time / 8:30 a.m. Eastern Time.Interested parties may listen to a live webcast of the conference call by visiting the Events section of the Calix Investor Relations website. The live conference call will be available by dialing  407-4019, or international  689-8337, with conference ID#13750852. Participants may also click this link for instant telephone access to the event. The link will become active approximately 15 minutes prior to the start of the conference call. The conference call and webcast will include forward-looking information.A webcast replay of the conference call will be available following its completion and will be archived on the Calix Investor Relations website.Our end-to-end platform and managed services democratize the use of data--enabling our customers of any size to operate efficiently, acquire subscribers, and deliver exceptional ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["POST","BK4020","CALX","BK4212"],"gpt_icon":0},{"id":"2494382152","title":"Arteris (AIP) Moves 7.0% Higher: Will This Strength Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494382152","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494382152?lang=en_us&edition=fundamental","pubTime":"2024-12-27 21:32","pubTimestamp":1735306320,"startTime":"0","endTime":"0","summary":"Arteris, Inc. AIP shares rallied 7% in the last trading session to close at $10.61. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 16.6% gain over the past four weeks.Arteris is benefiting from strong demand for AI-driven enterprise computing, automotive SoC solutions, and increasing adoption of its technology by top global customers.This company is expected to post quarterly loss of $0.10 per share in its upcoming report, which represents a year-over-year change of +44.4%. Revenues are expected to be $15.25 million, up 22% from the year-ago quarter.While earnings and revenue growth expectations are important in evaluating the potential strength in a stock, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arteris-aip-moves-7-0-133200273.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CALX","BK4097","BK4020","AIP"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":127,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CALX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-21","symbol":"CALX","fiscalQuarterEnding":"2025/03","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745208000000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2025-01-29","symbol":"CALX","fiscalQuarterEnding":"2024/12","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2024-10-28","symbol":"CALX","fiscalQuarterEnding":"2024/09","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-07-22","symbol":"CALX","fiscalQuarterEnding":"2024/06","expectedEps":-0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721620800000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-04-22","symbol":"CALX","fiscalQuarterEnding":"2024/03","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713758400000,"reportTimeType":"post","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CALX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CALX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8333,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1714104000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CALX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CALX","date":"2025-06-20","current":-88.199858,"percent":0.094463,"low":-142.373055,"twenty":9.539515,"median":48.229262,"eighty":86.458758,"high":1050.596585,"avg":77.66015,"sd":219.878306,"marketCap":3054978476},"quantilePoints":[{"date":"2020-06-26","current":-52.317839,"twenty":-20.316448,"median":-16.3935,"eighty":-10.606189,"marketCap":778018582},{"date":"2020-07-02","current":-55.059385,"twenty":-20.363966,"median":-16.3935,"eighty":-10.606189,"marketCap":818788115},{"date":"2020-07-10","current":-55.402078,"twenty":-20.396103,"median":-16.3935,"eighty":-10.606189,"marketCap":823884307},{"date":"2020-07-17","current":-59.857091,"twenty":-20.473283,"median":-16.3935,"eighty":-10.606189,"marketCap":890134797},{"date":"2020-07-24","current":-83.998103,"twenty":-20.501293,"median":-16.3935,"eighty":-10.606189,"marketCap":1179165368},{"date":"2020-07-31","current":-89.125501,"twenty":-20.523339,"median":-16.3935,"eighty":-10.606189,"marketCap":1251143779},{"date":"2020-08-07","current":-98.008612,"twenty":-20.523339,"median":-16.3935,"eighty":-10.606189,"marketCap":1375844892},{"date":"2020-08-14","current":-91.83932,"twenty":-20.525732,"median":-16.3935,"eighty":-10.606189,"marketCap":1289240370},{"date":"2020-08-21","current":-86.413843,"twenty":-20.554431,"median":-16.3935,"eighty":-10.606189,"marketCap":1213077528},{"date":"2020-08-28","current":-95.908427,"twenty":-20.615166,"median":-16.3935,"eighty":-10.606189,"marketCap":1346362502},{"date":"2020-09-04","current":-83.701105,"twenty":-20.711658,"median":-16.3935,"eighty":-10.606189,"marketCap":1174996107},{"date":"2020-09-11","current":-80.900859,"twenty":-20.773761,"median":-16.3935,"eighty":-10.606189,"marketCap":1135686253},{"date":"2020-09-18","current":-83.788612,"twenty":-20.880293,"median":-16.3935,"eighty":-10.606189,"marketCap":1176224540},{"date":"2020-09-25","current":-76.219197,"twenty":-21.163729,"median":-16.3935,"eighty":-10.606189,"marketCap":1069965090},{"date":"2020-10-02","current":-83.613597,"twenty":-21.328267,"median":-16.3935,"eighty":-10.606189,"marketCap":1173767674},{"date":"2020-10-09","current":-89.082827,"twenty":-21.366272,"median":-16.3935,"eighty":-10.606189,"marketCap":1250544732},{"date":"2020-10-16","current":-90.13292,"twenty":-21.366272,"median":-16.3935,"eighty":-10.606189,"marketCap":1265285928},{"date":"2020-10-23","current":162.889487,"twenty":-21.191315,"median":-16.344409,"eighty":-10.420072,"marketCap":1609185243},{"date":"2020-10-30","current":146.381685,"twenty":-20.880293,"median":-16.260699,"eighty":-10.081953,"marketCap":1446104665},{"date":"2020-11-06","current":165.765847,"twenty":-20.880293,"median":-16.260699,"eighty":-9.990044,"marketCap":1637600798},{"date":"2020-11-13","current":154.385468,"twenty":-20.880293,"median":-16.260699,"eighty":-9.903541,"marketCap":1525174036},{"date":"2020-11-20","current":149.445633,"twenty":-20.880293,"median":-16.260699,"eighty":-9.790243,"marketCap":1476373409},{"date":"2020-11-27","current":149.758281,"twenty":-20.880293,"median":-16.260699,"eighty":-9.790243,"marketCap":1479462056},{"date":"2020-12-04","current":148.882867,"twenty":-20.880293,"median":-16.185956,"eighty":-9.690343,"marketCap":1470813844},{"date":"2020-12-11","current":155.073293,"twenty":-20.880293,"median":-16.185956,"eighty":-9.677858,"marketCap":1531969060},{"date":"2020-12-18","current":196.592916,"twenty":-20.880293,"median":-16.185956,"eighty":-9.590442,"marketCap":1942141422},{"date":"2020-12-24","current":199.531805,"twenty":-20.880293,"median":-16.158052,"eighty":-9.537089,"marketCap":1971174706},{"date":"2020-12-31","current":186.087951,"twenty":-20.880293,"median":-16.072351,"eighty":-9.490542,"marketCap":1838362872},{"date":"2021-01-08","current":199.094099,"twenty":-20.880293,"median":-16.060483,"eighty":-9.325936,"marketCap":1966850600},{"date":"2021-01-15","current":204.909347,"twenty":-20.880293,"median":-16.060483,"eighty":-9.149975,"marketCap":2024299440},{"date":"2021-01-22","current":217.10261,"twenty":-20.880293,"median":-16.060483,"eighty":-8.974014,"marketCap":2144756685},{"date":"2021-01-29","current":55.71446,"twenty":-20.880293,"median":-16.060483,"eighty":-8.828552,"marketCap":1865542969},{"date":"2021-02-05","current":60.234341,"twenty":-20.880293,"median":-15.997111,"eighty":-8.699515,"marketCap":2016886686},{"date":"2021-02-12","current":67.890467,"twenty":-20.880293,"median":-15.997111,"eighty":-8.596284,"marketCap":2273244412},{"date":"2021-02-19","current":66.968043,"twenty":-20.880293,"median":-15.997111,"eighty":-8.544669,"marketCap":2242357939},{"date":"2021-02-26","current":73.691338,"twenty":-20.880293,"median":-15.997111,"eighty":-8.408592,"marketCap":2467480772},{"date":"2021-03-05","current":72.609562,"twenty":-20.88656,"median":-16.025424,"eighty":-8.176324,"marketCap":2431258579},{"date":"2021-03-12","current":86.50479,"twenty":-20.88656,"median":-16.025424,"eighty":-8.035555,"marketCap":2896526403},{"date":"2021-03-19","current":85.665481,"twenty":-20.88656,"median":-16.025424,"eighty":-6.766829,"marketCap":2868422978},{"date":"2021-03-26","current":71.73295,"twenty":-20.880293,"median":-15.997111,"eighty":-6.682243,"marketCap":2401906112},{"date":"2021-04-01","current":69.304776,"twenty":-20.880293,"median":-15.997111,"eighty":-6.665326,"marketCap":2320601135},{"date":"2021-04-09","current":77.808315,"twenty":-20.88656,"median":-16.025424,"eighty":-6.597658,"marketCap":2605333615},{"date":"2021-04-16","current":84.17189,"twenty":-20.88656,"median":-16.025424,"eighty":-6.597658,"marketCap":2818411563},{"date":"2021-04-23","current":84.228205,"twenty":-20.88656,"median":-16.025424,"eighty":-6.52999,"marketCap":2820297209},{"date":"2021-04-30","current":43.54431,"twenty":-20.880293,"median":-15.997111,"eighty":-6.47078,"marketCap":2658075318},{"date":"2021-05-07","current":49.423667,"twenty":-20.880293,"median":-15.997111,"eighty":-6.250858,"marketCap":3016968912},{"date":"2021-05-14","current":42.669099,"twenty":-20.880293,"median":-15.997111,"eighty":-5.946351,"marketCap":2604649827},{"date":"2021-05-21","current":44.759309,"twenty":-20.880293,"median":-15.997111,"eighty":-5.802556,"marketCap":2732242470},{"date":"2021-05-28","current":45.624223,"twenty":-20.880293,"median":-15.997111,"eighty":-5.582634,"marketCap":2785039426},{"date":"2021-06-04","current":47.621763,"twenty":-20.880293,"median":-15.997111,"eighty":-5.540341,"marketCap":2906975253},{"date":"2021-06-11","current":48.229262,"twenty":-20.880293,"median":-15.997111,"eighty":-5.396546,"marketCap":2944058829},{"date":"2021-06-18","current":43.873801,"twenty":-20.880293,"median":-15.997111,"eighty":-4.471361,"marketCap":2678188444},{"date":"2021-06-25","current":49.433964,"twenty":-20.880293,"median":-15.997111,"eighty":-4.329012,"marketCap":3017597447},{"date":"2021-07-02","current":47.951254,"twenty":-20.880293,"median":-15.997111,"eighty":-4.265853,"marketCap":2927088379},{"date":"2021-07-09","current":44.368038,"twenty":-20.880293,"median":-15.997111,"eighty":-4.23558,"marketCap":2708358133},{"date":"2021-07-16","current":43.317785,"twenty":-20.880293,"median":-15.997111,"eighty":-4.218176,"marketCap":2644247544},{"date":"2021-07-23","current":50.144429,"twenty":-20.880293,"median":-15.740685,"eighty":-4.187829,"marketCap":3060966375},{"date":"2021-07-30","current":34.65461,"twenty":-20.880293,"median":-15.522064,"eighty":-4.173292,"marketCap":2970350551},{"date":"2021-08-06","current":33.854546,"twenty":-20.880293,"median":-15.343193,"eighty":-4.151348,"marketCap":2901774694},{"date":"2021-08-13","current":33.380434,"twenty":-20.880293,"median":-15.184196,"eighty":-4.142148,"marketCap":2861137149},{"date":"2021-08-20","current":31.824755,"twenty":-20.880293,"median":-14.925826,"eighty":-4.127136,"marketCap":2727795205},{"date":"2021-08-27","current":35.654689,"twenty":-20.880293,"median":-14.786704,"eighty":-4.096789,"marketCap":3056070373},{"date":"2021-09-03","current":34.336066,"twenty":-20.880293,"median":-14.488585,"eighty":-3.975403,"marketCap":2943047201},{"date":"2021-09-10","current":33.780466,"twenty":-20.880293,"median":-14.329588,"eighty":-3.876093,"marketCap":2895425078},{"date":"2021-09-17","current":35.743585,"twenty":-20.880293,"median":-14.329588,"eighty":-3.826715,"marketCap":3063689913},{"date":"2021-09-24","current":38.521584,"twenty":-20.880293,"median":-14.329588,"eighty":-3.795855,"marketCap":3301800528},{"date":"2021-10-01","current":37.269632,"twenty":-20.880293,"median":-14.189544,"eighty":-3.75265,"marketCap":3194492010},{"date":"2021-10-08","current":41.477375,"twenty":-20.880293,"median":-14.090316,"eighty":-3.672412,"marketCap":3555150222},{"date":"2021-10-15","current":42.499678,"twenty":-20.880293,"median":-13.991089,"eighty":-3.518109,"marketCap":3642774928},{"date":"2021-10-22","current":39.877247,"twenty":-20.880293,"median":-13.991089,"eighty":32.073664,"marketCap":3417998508},{"date":"2021-10-29","current":16.448947,"twenty":-20.880293,"median":-13.991089,"eighty":32.073664,"marketCap":3990498054},{"date":"2021-11-05","current":18.706439,"twenty":-20.880293,"median":-13.891861,"eighty":32.073664,"marketCap":4538163468},{"date":"2021-11-12","current":19.684073,"twenty":-20.880293,"median":-13.75392,"eighty":32.073664,"marketCap":4775336384},{"date":"2021-11-19","current":18.832586,"twenty":-20.880293,"median":-13.693406,"eighty":32.073664,"marketCap":4568766425},{"date":"2021-11-26","current":17.881233,"twenty":-20.880293,"median":-13.693406,"eighty":32.073664,"marketCap":4337969126},{"date":"2021-12-03","current":17.203196,"twenty":-20.880293,"median":-13.594178,"eighty":32.073664,"marketCap":4173478233},{"date":"2021-12-10","current":17.920653,"twenty":-20.880293,"median":-13.594178,"eighty":32.073664,"marketCap":4347532550},{"date":"2021-12-17","current":16.301776,"twenty":-20.880293,"median":-13.494951,"eighty":32.073664,"marketCap":3954794604},{"date":"2021-12-23","current":17.405556,"twenty":-20.880293,"median":-13.494951,"eighty":32.073664,"marketCap":4222570476},{"date":"2021-12-31","current":21.016493,"twenty":-20.880293,"median":-13.395723,"eighty":32.073664,"marketCap":5098580115},{"date":"2022-01-07","current":15.699953,"twenty":-20.874027,"median":-13.395723,"eighty":32.023289,"marketCap":3808792998},{"date":"2022-01-14","current":14.375418,"twenty":-20.874027,"median":-13.32731,"eighty":32.023289,"marketCap":3487461952},{"date":"2022-01-21","current":11.403096,"twenty":-20.874027,"median":-13.296496,"eighty":32.023289,"marketCap":2766379782},{"date":"2022-01-28","current":12.517046,"twenty":-20.874027,"median":-13.197268,"eighty":32.023289,"marketCap":2983788288},{"date":"2022-02-04","current":13.413031,"twenty":-20.874027,"median":-13.030044,"eighty":32.023289,"marketCap":3197371424},{"date":"2022-02-11","current":14.362507,"twenty":-20.874027,"median":-12.813904,"eighty":32.023289,"marketCap":3423705792},{"date":"2022-02-18","current":14.319714,"twenty":-20.874027,"median":-12.764429,"eighty":32.023289,"marketCap":3413504806},{"date":"2022-02-25","current":14.59468,"twenty":-20.874027,"median":-12.66548,"eighty":32.023289,"marketCap":3479050542},{"date":"2022-03-04","current":13.116019,"twenty":-20.874027,"median":-12.517056,"eighty":32.023289,"marketCap":3126570333},{"date":"2022-03-11","current":11.7563,"twenty":-20.874027,"median":-11.923362,"eighty":32.023289,"marketCap":2802443194},{"date":"2022-03-18","current":12.645659,"twenty":-20.874027,"median":-11.28875,"eighty":32.023289,"marketCap":3014446830},{"date":"2022-03-25","current":11.518416,"twenty":-20.874027,"median":-11.088949,"eighty":32.023289,"marketCap":2745737054},{"date":"2022-04-01","current":11.335314,"twenty":-20.874027,"median":-10.989048,"eighty":32.023289,"marketCap":2702089438},{"date":"2022-04-08","current":10.454401,"twenty":-20.874027,"median":-10.889148,"eighty":32.023289,"marketCap":2492099226},{"date":"2022-04-14","current":10.484217,"twenty":-20.874027,"median":-10.739297,"eighty":32.023289,"marketCap":2499206587},{"date":"2022-04-22","current":10.167088,"twenty":-20.874027,"median":-10.464951,"eighty":32.023289,"marketCap":2423610111},{"date":"2022-04-29","current":11.415954,"twenty":-20.874027,"median":-10.189845,"eighty":32.023289,"marketCap":2578658414},{"date":"2022-05-06","current":10.872473,"twenty":-20.874027,"median":-9.990044,"eighty":32.023289,"marketCap":2455895924},{"date":"2022-05-13","current":10.266063,"twenty":-20.874027,"median":-9.941799,"eighty":32.023289,"marketCap":2318918829},{"date":"2022-05-20","current":9.962858,"twenty":-20.874027,"median":-9.890144,"eighty":32.023289,"marketCap":2250430282},{"date":"2022-05-27","current":10.815264,"twenty":-20.874027,"median":-9.790243,"eighty":32.023289,"marketCap":2442973556},{"date":"2022-06-03","current":10.929681,"twenty":-20.874027,"median":-9.763377,"eighty":32.023289,"marketCap":2468818291},{"date":"2022-06-10","current":10.205994,"twenty":-20.874027,"median":-9.690343,"eighty":32.023289,"marketCap":2305350344},{"date":"2022-06-17","current":9.4394,"twenty":-20.874027,"median":-9.590442,"eighty":32.023289,"marketCap":2132190621},{"date":"2022-06-24","current":10.337574,"twenty":-20.880293,"median":-9.56055,"eighty":32.073664,"marketCap":2335071789},{"date":"2022-07-01","current":10.000043,"twenty":-20.880293,"median":-9.490542,"eighty":32.073664,"marketCap":2258829821},{"date":"2022-07-08","current":11.601881,"twenty":-20.880293,"median":-9.325936,"eighty":32.073664,"marketCap":2620656108},{"date":"2022-07-15","current":11.312978,"twenty":-20.880293,"median":-9.196897,"eighty":32.073664,"marketCap":2555398153},{"date":"2022-07-22","current":12.952001,"twenty":-20.880293,"median":-8.974014,"eighty":32.073664,"marketCap":2925623979},{"date":"2022-07-29","current":17.475494,"twenty":-20.880293,"median":-8.856706,"eighty":32.073664,"marketCap":3721319032},{"date":"2022-08-05","current":18.125004,"twenty":-20.880293,"median":-8.704207,"eighty":32.073664,"marketCap":3859628926},{"date":"2022-08-12","current":17.392773,"twenty":-20.880293,"median":-8.610361,"eighty":32.073664,"marketCap":3703704093},{"date":"2022-08-19","current":17.717528,"twenty":-20.880293,"median":-8.516515,"eighty":32.073664,"marketCap":3772859040},{"date":"2022-08-26","current":18.011646,"twenty":-20.880293,"median":-8.387477,"eighty":32.073664,"marketCap":3835489935},{"date":"2022-09-02","current":17.463239,"twenty":-20.880293,"median":-8.152862,"eighty":32.073664,"marketCap":3718709412},{"date":"2022-09-09","current":17.769612,"twenty":-20.880293,"median":-8.035555,"eighty":32.073664,"marketCap":3783949928},{"date":"2022-09-16","current":17.797185,"twenty":-20.880293,"median":-6.766829,"eighty":32.073664,"marketCap":3789821574},{"date":"2022-09-23","current":17.594979,"twenty":-20.880293,"median":-6.682243,"eighty":32.073664,"marketCap":3746762833},{"date":"2022-09-30","current":18.731622,"twenty":-20.880293,"median":-6.639951,"eighty":32.073664,"marketCap":3988805148},{"date":"2022-10-07","current":18.553925,"twenty":-20.880293,"median":-6.597658,"eighty":32.073664,"marketCap":3950965648},{"date":"2022-10-14","current":17.65319,"twenty":-20.880293,"median":-6.597658,"eighty":32.073664,"marketCap":3759158531},{"date":"2022-10-21","current":18.713239,"twenty":-20.880293,"median":-6.513073,"eighty":32.073664,"marketCap":3984890717},{"date":"2022-10-28","current":97.726227,"twenty":-20.880293,"median":-6.47078,"eighty":33.232274,"marketCap":4785066978},{"date":"2022-11-04","current":91.44459,"twenty":-20.880293,"median":-6.174731,"eighty":33.498962,"marketCap":4477492924},{"date":"2022-11-11","current":89.052222,"twenty":-20.880293,"median":-5.920975,"eighty":33.810098,"marketCap":4360353019},{"date":"2022-11-18","current":93.315716,"twenty":-20.880293,"median":-5.751805,"eighty":34.287173,"marketCap":4569110728},{"date":"2022-11-25","current":91.41786,"twenty":-20.880293,"median":-5.582634,"eighty":34.472373,"marketCap":4476184099},{"date":"2022-12-02","current":96.670377,"twenty":-20.880293,"median":-5.540341,"eighty":34.960089,"marketCap":4733368361},{"date":"2022-12-09","current":97.138159,"twenty":-20.880293,"median":-5.37117,"eighty":35.253175,"marketCap":4756272811},{"date":"2022-12-16","current":93.569655,"twenty":-20.880293,"median":-4.452679,"eighty":35.862113,"marketCap":4581544572},{"date":"2022-12-23","current":90.174898,"twenty":-20.880293,"median":-4.329012,"eighty":38.533437,"marketCap":4415323701},{"date":"2022-12-30","current":91.457956,"twenty":-20.880293,"median":-4.265853,"eighty":39.828354,"marketCap":4478147337},{"date":"2023-01-06","current":92.821204,"twenty":-20.880293,"median":-4.265853,"eighty":41.06549,"marketCap":4544897451},{"date":"2023-01-13","current":85.911404,"twenty":-20.880293,"median":-4.265853,"eighty":41.794985,"marketCap":4206565992},{"date":"2023-01-20","current":76.168185,"twenty":-20.880293,"median":-4.265853,"eighty":42.526347,"marketCap":3729499003},{"date":"2023-01-27","current":81.542302,"twenty":-20.880293,"median":-4.265853,"eighty":43.163336,"marketCap":3344049816},{"date":"2023-02-03","current":83.744423,"twenty":-20.880293,"median":-4.265853,"eighty":43.646023,"marketCap":3434358794},{"date":"2023-02-10","current":82.962511,"twenty":-20.880293,"median":-4.265853,"eighty":44.20947,"marketCap":3402292563},{"date":"2023-02-17","current":83.600807,"twenty":-20.880293,"median":-4.265853,"eighty":44.600741,"marketCap":3428469078},{"date":"2023-02-24","current":81.960712,"twenty":-20.880293,"median":-4.265853,"eighty":44.784021,"marketCap":3361208780},{"date":"2023-03-03","current":82.234882,"twenty":-20.880293,"median":-4.265853,"eighty":45.513019,"marketCap":3372452493},{"date":"2023-03-10","current":76.912757,"twenty":-20.880293,"median":-4.265853,"eighty":46.493256,"marketCap":3154192182},{"date":"2023-03-17","current":82.783222,"twenty":-20.880293,"median":-4.23558,"eighty":47.316983,"marketCap":3394939919},{"date":"2023-03-24","current":83.589604,"twenty":-20.880293,"median":-4.23558,"eighty":47.697957,"marketCap":3428009663},{"date":"2023-03-31","current":86.42807,"twenty":-20.874027,"median":-4.188864,"eighty":48.229262,"marketCap":3544415161},{"date":"2023-04-06","current":90.056791,"twenty":-20.874027,"median":-4.15772,"eighty":48.56699,"marketCap":3693229009},{"date":"2023-04-14","current":82.879988,"twenty":-20.880293,"median":-4.142148,"eighty":49.417489,"marketCap":3398908288},{"date":"2023-04-21","current":73.552529,"twenty":-20.880293,"median":9.244891,"eighty":56.887784,"marketCap":3125173417},{"date":"2023-04-28","current":70.330445,"twenty":-20.880293,"median":9.616747,"eighty":60.372391,"marketCap":2988270268},{"date":"2023-05-05","current":67.103133,"twenty":-20.880293,"median":9.816976,"eighty":63.842867,"marketCap":2851145031},{"date":"2023-05-12","current":66.713361,"twenty":-20.880293,"median":9.962858,"eighty":66.284181,"marketCap":2834584012},{"date":"2023-05-19","current":73.199166,"twenty":-20.880293,"median":10.11446,"eighty":67.022079,"marketCap":3110159368},{"date":"2023-05-26","current":69.00522,"twenty":-20.880293,"median":10.207746,"eighty":67.544227,"marketCap":2931962803},{"date":"2023-06-02","current":73.323893,"twenty":-20.880293,"median":10.266063,"eighty":68.161751,"marketCap":3115458894},{"date":"2023-06-09","current":79.809698,"twenty":-20.880293,"median":10.454401,"eighty":69.50101,"marketCap":3391034250},{"date":"2023-06-16","current":80.947832,"twenty":-20.880293,"median":10.566407,"eighty":70.268082,"marketCap":3439392425},{"date":"2023-06-23","current":76.379705,"twenty":-20.88656,"median":10.747135,"eighty":70.916023,"marketCap":3245297283},{"date":"2023-06-30","current":78.733927,"twenty":-20.892826,"median":10.872473,"eighty":71.409333,"marketCap":3345325838},{"date":"2023-07-07","current":74.680299,"twenty":-20.892826,"median":10.955425,"eighty":72.057779,"marketCap":3173091240},{"date":"2023-07-14","current":79.341971,"twenty":-20.892826,"median":11.066982,"eighty":73.15585,"marketCap":3371161027},{"date":"2023-07-21","current":71.068102,"twenty":-20.892826,"median":11.215656,"eighty":73.528929,"marketCap":3151230695},{"date":"2023-07-28","current":68.158206,"twenty":-20.892826,"median":11.333095,"eighty":73.528929,"marketCap":3022202992},{"date":"2023-08-04","current":63.701075,"twenty":-20.892826,"median":11.407584,"eighty":73.528929,"marketCap":2824569353},{"date":"2023-08-11","current":61.592164,"twenty":-20.892826,"median":11.599513,"eighty":73.528929,"marketCap":2731058135},{"date":"2023-08-18","current":60.021698,"twenty":-20.892826,"median":11.7563,"eighty":73.528929,"marketCap":2661422121},{"date":"2023-08-25","current":60.679798,"twenty":-20.892826,"median":11.939411,"eighty":73.528929,"marketCap":2690602927},{"date":"2023-09-01","current":69.564146,"twenty":-20.892826,"median":12.307756,"eighty":73.528929,"marketCap":3084543804},{"date":"2023-09-08","current":69.429535,"twenty":-20.892826,"median":12.54564,"eighty":73.528929,"marketCap":3078575003},{"date":"2023-09-15","current":69.908153,"twenty":-20.892826,"median":12.952001,"eighty":73.528929,"marketCap":3099797407},{"date":"2023-09-22","current":66.886876,"twenty":-20.892826,"median":13.356864,"eighty":73.528929,"marketCap":2965830981},{"date":"2023-09-29","current":68.068465,"twenty":-20.892826,"median":13.501203,"eighty":73.528929,"marketCap":3018223791},{"date":"2023-10-06","current":63.551507,"twenty":-20.892826,"median":14.035113,"eighty":73.528929,"marketCap":2817937352},{"date":"2023-10-13","current":66.25869,"twenty":-20.892826,"median":14.319714,"eighty":73.528929,"marketCap":2937976575},{"date":"2023-10-20","current":65.720245,"twenty":-20.892826,"median":14.59468,"eighty":73.528929,"marketCap":2914101371},{"date":"2023-10-27","current":46.608391,"twenty":-20.899093,"median":14.739597,"eighty":73.608053,"marketCap":2230258109},{"date":"2023-11-03","current":46.236735,"twenty":-20.899093,"median":15.27984,"eighty":73.608053,"marketCap":2212474007},{"date":"2023-11-10","current":46.924986,"twenty":-20.899093,"median":15.836612,"eighty":73.608053,"marketCap":2245407529},{"date":"2023-11-17","current":50.724135,"twenty":-20.805094,"median":16.661976,"eighty":73.608053,"marketCap":2427200571},{"date":"2023-11-24","current":52.417233,"twenty":-20.789706,"median":17.087199,"eighty":73.608053,"marketCap":2508217035},{"date":"2023-12-01","current":53.11925,"twenty":-20.789706,"median":17.228629,"eighty":73.608053,"marketCap":2541809227},{"date":"2023-12-08","current":56.064966,"twenty":-20.789706,"median":17.34069,"eighty":73.608053,"marketCap":2682764702},{"date":"2023-12-15","current":59.726464,"twenty":-20.799965,"median":17.400697,"eighty":73.663576,"marketCap":2857971039},{"date":"2023-12-22","current":59.203393,"twenty":-20.799965,"median":17.446388,"eighty":73.663576,"marketCap":2832941562},{"date":"2023-12-29","current":60.442246,"twenty":-20.805094,"median":17.54596,"eighty":73.691338,"marketCap":2892221902},{"date":"2024-01-05","current":61.020377,"twenty":-20.805094,"median":17.597403,"eighty":73.825628,"marketCap":2919886060},{"date":"2024-01-12","current":58.666557,"twenty":-20.805094,"median":17.705273,"eighty":73.825628,"marketCap":2807253415},{"date":"2024-01-19","current":59.616344,"twenty":-20.805094,"median":17.760342,"eighty":73.959917,"marketCap":2852701675},{"date":"2024-01-26","current":60.593661,"twenty":-20.773761,"median":17.814035,"eighty":73.825628,"marketCap":2899467276},{"date":"2024-02-02","current":71.852319,"twenty":-20.614522,"median":17.913188,"eighty":74.37328,"marketCap":2283610415},{"date":"2024-02-09","current":71.002609,"twenty":-20.560698,"median":17.988931,"eighty":74.37328,"marketCap":2256604927},{"date":"2024-02-16","current":72.163189,"twenty":-20.523218,"median":18.120408,"eighty":74.37328,"marketCap":2293490472},{"date":"2024-02-23","current":71.23058,"twenty":-20.477399,"median":18.200541,"eighty":74.37328,"marketCap":2263850302},{"date":"2024-03-01","current":77.777247,"twenty":-20.3351,"median":18.328001,"eighty":75.740479,"marketCap":2280817757},{"date":"2024-03-08","current":81.435253,"twenty":-20.084436,"median":18.462031,"eighty":76.270569,"marketCap":2388088796},{"date":"2024-03-15","current":75.011437,"twenty":-19.990437,"median":18.553925,"eighty":76.660341,"marketCap":2199710387},{"date":"2024-03-22","current":76.015158,"twenty":-19.843418,"median":18.731622,"eighty":76.660341,"marketCap":2229144513},{"date":"2024-03-28","current":74.712437,"twenty":-19.586686,"median":18.832586,"eighty":76.660341,"marketCap":2190942210},{"date":"2024-04-05","current":69.694437,"twenty":-19.426444,"median":19.139097,"eighty":76.660812,"marketCap":2043789375},{"date":"2024-04-12","current":70.341202,"twenty":-19.333598,"median":19.241366,"eighty":76.660812,"marketCap":2062755740},{"date":"2024-04-19","current":65.657736,"twenty":-19.314092,"median":19.861466,"eighty":76.660812,"marketCap":1925413094},{"date":"2024-04-26","current":93.281499,"twenty":-19.238446,"median":21.016493,"eighty":76.863022,"marketCap":1849772133},{"date":"2024-05-03","current":95.561494,"twenty":-19.207113,"median":32.669266,"eighty":77.128067,"marketCap":1894984417},{"date":"2024-05-10","current":99.361484,"twenty":-19.049745,"median":33.350802,"eighty":77.346339,"marketCap":1970338223},{"date":"2024-05-17","current":103.062344,"twenty":-18.886328,"median":33.602674,"eighty":77.754942,"marketCap":2043726278},{"date":"2024-05-24","current":107.886679,"twenty":-18.676221,"median":34.09901,"eighty":78.219428,"marketCap":2139392849},{"date":"2024-05-31","current":116.246658,"twenty":-18.582839,"median":34.336066,"eighty":78.728124,"marketCap":2305171223},{"date":"2024-06-07","current":118.031001,"twenty":-18.536149,"median":34.65461,"eighty":79.154881,"marketCap":2340554750},{"date":"2024-06-14","current":117.832741,"twenty":-18.46153,"median":35.079055,"eighty":79.630484,"marketCap":2336623247},{"date":"2024-06-21","current":115.057096,"twenty":-18.352792,"median":35.262065,"eighty":80.069045,"marketCap":2281582206},{"date":"2024-06-28","current":116.940569,"twenty":-18.209315,"median":35.725065,"eighty":80.398103,"marketCap":2318931484},{"date":"2024-07-05","current":113.83449,"twenty":-18.115934,"median":37.640032,"eighty":80.73501,"marketCap":2257337938},{"date":"2024-07-12","current":111.7858,"twenty":-18.092308,"median":39.525368,"eighty":81.00918,"marketCap":2216712407},{"date":"2024-07-15","current":114.957965,"twenty":-18.069243,"median":39.836503,"eighty":81.089818,"marketCap":2279616454},{"date":"2024-08-02","current":1025.582381,"twenty":-17.951807,"median":41.603311,"eighty":81.230989,"marketCap":2562930370},{"date":"2024-08-09","current":992.142339,"twenty":-17.951807,"median":42.499678,"eighty":81.582253,"marketCap":2479363706},{"date":"2024-08-16","current":971.604361,"twenty":-17.951807,"median":43.06037,"eighty":81.980065,"marketCap":2428039298},{"date":"2024-08-23","current":957.385761,"twenty":-17.951807,"median":43.585496,"eighty":82.250184,"marketCap":2392507016},{"date":"2024-08-30","current":994.775413,"twenty":-17.951807,"median":44.172402,"eighty":82.5169,"marketCap":2485943758},{"date":"2024-09-06","current":970.814439,"twenty":-17.951807,"median":44.368038,"eighty":82.841282,"marketCap":2426065283},{"date":"2024-09-13","current":929.738482,"twenty":-17.882481,"median":44.759309,"eighty":83.449788,"marketCap":2323416467},{"date":"2024-09-20","current":1017.683158,"twenty":-17.859136,"median":45.369538,"eighty":83.686977,"marketCap":2543190213},{"date":"2024-09-27","current":1019.263003,"twenty":-17.852856,"median":45.624223,"eighty":84.079165,"marketCap":2547138245},{"date":"2024-10-04","current":979.503583,"twenty":-17.818132,"median":46.608391,"eighty":84.399212,"marketCap":2447779455},{"date":"2024-10-11","current":968.181365,"twenty":-17.616345,"median":46.924986,"eighty":85.428316,"marketCap":2419485230},{"date":"2024-10-18","current":1050.596585,"twenty":-17.508957,"median":47.621763,"eighty":85.775701,"marketCap":2625440867},{"date":"2024-10-25","current":997.935102,"twenty":-17.364216,"median":47.951254,"eighty":86.421456,"marketCap":2493839821},{"date":"2024-10-31","current":-130.493634,"twenty":-6.695361,"median":48.033626,"eighty":86.42807,"marketCap":2403953731},{"date":"2024-11-08","current":-122.682015,"twenty":9.283793,"median":48.05422,"eighty":86.42807,"marketCap":2260048087},{"date":"2024-11-15","current":-108.462709,"twenty":9.283793,"median":48.05422,"eighty":86.42807,"marketCap":1998100025},{"date":"2024-11-22","current":-115.62636,"twenty":9.283793,"median":48.05422,"eighty":86.42807,"marketCap":2130068795},{"date":"2024-11-29","current":-117.102288,"twenty":9.283793,"median":48.05422,"eighty":86.42807,"marketCap":2157258341},{"date":"2024-12-06","current":-117.966245,"twenty":9.283793,"median":48.05422,"eighty":86.42807,"marketCap":2173174173},{"date":"2024-12-13","current":-127.433784,"twenty":9.283793,"median":48.05422,"eighty":86.42807,"marketCap":2347585161},{"date":"2024-12-20","current":-124.805912,"twenty":9.283793,"median":48.05422,"eighty":86.42807,"marketCap":2299174506},{"date":"2024-12-27","current":-128.261743,"twenty":9.283793,"median":48.05422,"eighty":86.42807,"marketCap":2362837832},{"date":"2025-01-03","current":-122.034047,"twenty":9.283793,"median":48.05422,"eighty":86.42807,"marketCap":2248111213},{"date":"2025-01-10","current":-137.405297,"twenty":9.4394,"median":48.074813,"eighty":86.42807,"marketCap":2531280384},{"date":"2025-01-17","current":-136.685332,"twenty":9.4394,"median":48.074813,"eighty":86.42807,"marketCap":2518017191},{"date":"2025-01-24","current":-142.373055,"twenty":9.4394,"median":48.074813,"eighty":86.42807,"marketCap":2622796415},{"date":"2025-01-31","current":-89.574595,"twenty":9.4394,"median":48.074813,"eighty":86.42807,"marketCap":2664575473},{"date":"2025-02-07","current":-93.030061,"twenty":9.4394,"median":48.074813,"eighty":86.42807,"marketCap":2767365219},{"date":"2025-02-14","current":-90.733848,"twenty":9.4394,"median":48.074813,"eighty":86.42807,"marketCap":2699059775},{"date":"2025-02-21","current":-88.549102,"twenty":9.4394,"median":48.074813,"eighty":86.42807,"marketCap":2634070129},{"date":"2025-02-28","current":-83.240798,"twenty":9.4394,"median":48.074813,"eighty":86.42807,"marketCap":2476164018},{"date":"2025-03-07","current":-73.757669,"twenty":9.512627,"median":48.152037,"eighty":86.443414,"marketCap":2194069383},{"date":"2025-03-14","current":-71.42612,"twenty":9.512627,"median":48.152037,"eighty":86.443414,"marketCap":2124712782},{"date":"2025-03-21","current":-80.012499,"twenty":9.512627,"median":48.152037,"eighty":86.443414,"marketCap":2380131801},{"date":"2025-03-28","current":-80.483292,"twenty":9.512627,"median":48.152037,"eighty":86.443414,"marketCap":2394136500},{"date":"2025-04-04","current":-72.614313,"twenty":9.512627,"median":48.152037,"eighty":86.443414,"marketCap":2160057973},{"date":"2025-04-11","current":-74.833769,"twenty":9.4394,"median":48.074813,"eighty":86.42807,"marketCap":2226080121},{"date":"2025-04-17","current":-75.707134,"twenty":9.4394,"median":48.074813,"eighty":86.42807,"marketCap":2252060113},{"date":"2025-04-25","current":-73.078813,"twenty":9.512627,"median":48.152037,"eighty":86.443414,"marketCap":2531230840},{"date":"2025-05-02","current":-77.308214,"twenty":9.512627,"median":48.152037,"eighty":86.443414,"marketCap":2677724610},{"date":"2025-05-09","current":-79.815912,"twenty":9.512627,"median":48.152037,"eighty":86.443414,"marketCap":2764583747},{"date":"2025-05-16","current":-84.681595,"twenty":9.512627,"median":48.152037,"eighty":86.443414,"marketCap":2933116403},{"date":"2025-05-23","current":-87.563576,"twenty":9.512627,"median":48.152037,"eighty":86.443414,"marketCap":3032939591},{"date":"2025-05-30","current":-87.470005,"twenty":9.512627,"median":48.152037,"eighty":86.443414,"marketCap":3029698578},{"date":"2025-06-06","current":-88.948424,"twenty":9.512627,"median":48.152037,"eighty":86.443414,"marketCap":3080906577},{"date":"2025-06-13","current":-90.202273,"twenty":9.512627,"median":48.152037,"eighty":86.443414,"marketCap":3124336146},{"date":"2025-06-20","current":-88.199858,"twenty":9.539515,"median":48.229262,"eighty":86.458758,"marketCap":3054978476}],"updateTime":1750692132745}}}