US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Can Fite Biofarma

1.05

-0.0400-3.67%

Volume:219.59K

Turnover:229.34K

Market Cap:13.50M

PE:-0.97

High:1.09

Open:1.09

Low:1.03

Close:1.09

Loading ...

Overview Company News Filings

Annual Report

20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

important event

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Correspondence

CORRESP [Cover] - Correspondence

important event

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Correspondence

CORRESP [Cover] - Correspondence

Public Prospectus

F-1 - Registration statement for certain foreign private issuers

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

important event

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

Report of foreign issuer

6-K/A [Amend] - Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Public Prospectus

F-1 - Registration statement for certain foreign private issuers

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CANF/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CANF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CANF\",,,,,undefined,":{"symbol":"CANF","market":"US","secType":"STK","nameCN":"Can Fite Biofarma","latestPrice":1.05,"timestamp":1746042748658,"preClose":1.09,"halted":0,"volume":219589,"delay":0,"floatShares":10451666,"shares":12853100,"eps":-1.0863,"marketStatus":"Trading","change":-0.04,"latestTime":"04-30 15:56:37 EDT","open":1.0902,"high":1.0902,"low":1.03,"amount":229344.9220509,"amplitude":0.055229,"askPrice":1.12,"askSize":152,"bidPrice":1.02,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-1.0863,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":300,"listingDate":1384837200000,"exchange":"AMEX","adjPreClose":1.09,"preHourTrading":{"tag":"盘前","latestPrice":1.09,"preClose":1.09,"latestTime":"08:58 EDT","volume":711,"amount":794.8200744000001,"timestamp":1746017894256},"postHourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.09,"latestTime":"19:29 EDT","volume":130,"amount":148.4916,"timestamp":1745969358350},"volumeRatio":1.513966},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CANF\",,,,,undefined,":{"symbol":"CANF","floatShares":10451666,"roa":"-53.18%","roe":"-134.94%","lyrEps":-1.0863,"volumeRatio":1.513966,"shares":12853100,"dividePrice":0,"high":1.0902,"amplitude":0.055229,"preClose":1.09,"low":1.03,"week52Low":1.03,"pbRate":"2.48","psRate":"20.02","week52High":4.69,"institutionHeld":0,"latestPrice":1.05,"committee":0.136364,"eps":-1.0863,"divideRate":0,"volume":219589,"delay":0,"ttmEps":-1.0863,"open":1.0902,"prevYearClose":1.625,"prevWeekClose":1.13,"prevMonthClose":1.48,"prevQuarterClose":1.48,"fiveDayClose":1.18,"twentyDayClose":1.4,"sixtyDayClose":1.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CANF\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"12344658","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021017630-CANF","pdf_url":null,"pub_time":1616601600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"CANF","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1536196/000121390021017630/0001213900-21-017630-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ANNUAL REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1536196/000121390021017630/f20f2020_canfitebiopharma.htm","primary":true,"translateUrl":null,"linkName":"f20f2020_canfitebiopharma.htm","type":"20-F","id":"NTFILEHCeG5WS2vUwvDdKy","market":"us","size":2185771},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1536196/000121390021017630/f20f2020ex12-1_canfitebio.htm","primary":false,"translateUrl":null,"linkName":"f20f2020ex12-1_canfitebio.htm","type":"EX-12.1","id":"NTFILE3HTBrGtt4uJS7ueY","market":"us","size":13382},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1536196/000121390021017630/f20f2020ex12-2_canfitebio.htm","primary":false,"translateUrl":null,"linkName":"f20f2020ex12-2_canfitebio.htm","type":"EX-12.2","id":"NTFILEFQ8266bxNPyNSr3G","market":"us","size":13221},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1536196/000121390021017630/f20f2020ex13-1_canfitebio.htm","primary":false,"translateUrl":null,"linkName":"f20f2020ex13-1_canfitebio.htm","type":"EX-13.1","id":"NTFILEdvqtAh4kv3QWSVNK","market":"us","size":5402},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1536196/000121390021017630/f20f2020ex13-2_canfitebio.htm","primary":false,"translateUrl":null,"linkName":"f20f2020ex13-2_canfitebio.htm","type":"EX-13.2","id":"NTFILEBrRHPKpjCpYCrUhz","market":"us","size":5189},{"description":"CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1536196/000121390021017630/f20f2020ex15-1_canfitebio.htm","primary":false,"translateUrl":null,"linkName":"f20f2020ex15-1_canfitebio.htm","type":"EX-15.1","id":"NTFILEDwb2m3jVgNsKe18a","market":"us","size":2382},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1536196/000121390021017630/img_001.jpg","primary":false,"translateUrl":null,"linkName":"img_001.jpg","type":"GRAPHIC","id":"NTFILE3gUrqk9xATekJyKw","market":"us","size":13714},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1536196/000121390021017630/img_001a.jpg","primary":false,"translateUrl":null,"linkName":"img_001a.jpg","type":"GRAPHIC","id":"NTFILE2UiyCKLg5x4qRuKi","market":"us","size":41449},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1536196/000121390021017630/img_002.jpg","primary":false,"translateUrl":null,"linkName":"img_002.jpg","type":"GRAPHIC","id":"NTFILEApfxfpGge3FWXfq9","market":"us","size":31104},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1536196/000121390021017630/img_003.jpg","primary":false,"translateUrl":null,"linkName":"img_003.jpg","type":"GRAPHIC","id":"NTFILEBNrmRzJNZybrqsQ3","market":"us","size":45342},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1536196/000121390021017630/img_004.jpg","primary":false,"translateUrl":null,"linkName":"img_004.jpg","type":"GRAPHIC","id":"NTFILE7CD75Ap4nZnHsDhj","market":"us","size":39642},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1536196/000121390021017630/img_005.jpg","primary":false,"translateUrl":null,"linkName":"img_005.jpg","type":"GRAPHIC","id":"NTFILECUUJUEGBNYu1moa1","market":"us","size":20984},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1536196/000121390021017630/img_006.jpg","primary":false,"translateUrl":null,"linkName":"img_006.jpg","type":"GRAPHIC","id":"NTFILE6zfSPZPjY1avmSbx","market":"us","size":21229},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1536196/000121390021017630/fin_001.jpg","primary":false,"translateUrl":null,"linkName":"fin_001.jpg","type":"GRAPHIC","id":"NTFILE9xLzF5Z7W2pFW7wi","market":"us","size":2626}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-03-25 00:00","pubTimestamp":1616601600,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11862390","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921023218-CANF","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CANF","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1536196/000110465921023218/0001104659-21-023218-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1536196/000110465921023218/tm216476d26_sc13ga.htm","primary":true,"translateUrl":null,"linkName":"tm216476d26_sc13ga.htm","type":"SC 13G/A","id":"NTFILEDsiMMDmniKsjVRzD","market":"us","size":61666}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11862392","market":"us","labels":[],"media":"sec.gov","original_id":"AN139382521000017-CANF","pdf_url":null,"pub_time":1612800000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CANF","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1536196/000139382521000017/0001393825-21-000017-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CANF 13GA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393825/000139382521000017/canf_13ga.htm","primary":true,"translateUrl":null,"linkName":"canf_13ga.htm","type":"SC 13G/A","id":"NTFILEELVocX3bjKuL8aGF","market":"us","size":54005}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-09 00:00","pubTimestamp":1612800000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11644528","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021005145-CANF","pdf_url":null,"pub_time":1611849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CANF","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1536196/000121390021005145/0001213900-21-005145-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 2 TO SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1536196/000121390021005145/ea134088-13ga2intra_canfite.htm","primary":true,"translateUrl":null,"linkName":"ea134088-13ga2intra_canfite.htm","type":"SC 13G/A","id":"NTFILECbVK5RmAzTAMVLch","market":"us","size":58461}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-29 00:00","pubTimestamp":1611849600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10994075","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020039788-CANF","pdf_url":null,"pub_time":1606665600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CANF","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1536196/000121390020039788/0001213900-20-039788-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"Can-Fite Reports Third Quarter 2020 Financial Results & Provides Clinical Update  Company to host conference call at 9:15 a.m. ET Monday, November 30, 2020","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE DATED NOVEMBER 30, 2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1536196/000121390020039788/ea130687ex99-1_canfite.htm","primary":true,"translateUrl":null,"linkName":"ea130687ex99-1_canfite.htm","type":"EX-99.1","id":"NTFILE7jzpqGESxJenaps2","market":"us","size":66037},{"description":"REPORT OF FOREIGN PRIVATE ISSUER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1536196/000121390020039788/ea130687-6k_canfitebio.htm","primary":false,"translateUrl":null,"linkName":"ea130687-6k_canfitebio.htm","type":"6-K","id":"NTFILEGZQnxYqNJ5WDqV5h","market":"us","size":11388},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1536196/000121390020039788/ex99-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILE83a52DEGGuBdPiJi","market":"us","size":39640}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-11-30 00:00","pubTimestamp":1606665600,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"Can-Fite Reports Third Quarter 2020 Financial Results & Provides Clinical Update  Company to host conference call at 9:15 a.m. ET Monday, November 30, 2020","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10851553","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020030475-CANF","pdf_url":null,"pub_time":1602000000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"CANF","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1536196/000121390020030475/0001213900-20-030475-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1536196/000121390020030475/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE8FH7JWaSGioaSDZ1","market":"us","size":5022}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-10-07 00:00","pubTimestamp":1602000000,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10303138","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020023935-CANF","pdf_url":null,"pub_time":1598457600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CANF","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1536196/000121390020023935/0001213900-20-023935-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"OPERATING AND FINANCIAL REVIEW AND PROSPECTS AS OF JUNE 30, 2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1536196/000121390020023935/ea125922ex99-1_canfitebio.htm","primary":true,"translateUrl":null,"linkName":"ea125922ex99-1_canfitebio.htm","type":"EX-99.1","id":"NTFILEEqVJFKegGoEZtJ8E","market":"us","size":115933},{"description":"REPORT OF FOREIGN PRIVATE ISSUER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1536196/000121390020023935/ea125922-6k_canfitebiopharma.htm","primary":false,"translateUrl":null,"linkName":"ea125922-6k_canfitebiopharma.htm","type":"6-K","id":"NTFILEH5y7Yr5B8tDYSNzx","market":"us","size":24362},{"description":"UNAUDITED INTERIM CONDENSED CONSOLIDATED FINANCIAL STATEMENTS AS OF JUNE 30, 202","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1536196/000121390020023935/ea125922ex99-2_canfitebio.htm","primary":false,"translateUrl":null,"linkName":"ea125922ex99-2_canfitebio.htm","type":"EX-99.2","id":"NTFILECXtjarL6PmxTa4iQ","market":"us","size":191694},{"description":"PRESS RELEASE DATED AUGUST 27, 2020","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1536196/000121390020023935/ea125922ex99-3_canfitebio.htm","primary":false,"translateUrl":null,"linkName":"ea125922ex99-3_canfitebio.htm","type":"EX-99.3","id":"NTFILE2oVWXyjQucf8DjL4","market":"us","size":69013},{"description":"XBRL INSTANCE FILE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1536196/000121390020023935/canf-20200630.xml","primary":false,"translateUrl":null,"linkName":"canf-20200630.xml","type":"EX-101.INS","id":"NTFILE8xuHRpsDXfaymFQa","market":"us","size":169680},{"description":"XBRL SCHEMA FILE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1536196/000121390020023935/canf-20200630.xsd","primary":false,"translateUrl":null,"linkName":"canf-20200630.xsd","type":"EX-101.SCH","id":"NTFILE9JeHZdzr2KcssRVy","market":"us","size":28873},{"description":"XBRL CALCULATION FILE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1536196/000121390020023935/canf-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"canf-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILE4Ciia6hhJfPejiX8","market":"us","size":30329},{"description":"XBRL DEFINITION FILE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1536196/000121390020023935/canf-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"canf-20200630_def.xml","type":"EX-101.DEF","id":"NTFILEGF7PVKcKMmEiWwN2","market":"us","size":62427},{"description":"XBRL LABEL FILE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1536196/000121390020023935/canf-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"canf-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILECjntnfuaZNYv2pJr","market":"us","size":183844},{"description":"XBRL PRESENTATION FILE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1536196/000121390020023935/canf-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"canf-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILEFiNSeJw1wRM6hvMp","market":"us","size":129573}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-08-27 00:00","pubTimestamp":1598457600,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10291243","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020018275-CANF","pdf_url":null,"pub_time":1595347200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"CANF","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1536196/000121390020018275/0001213900-20-018275-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1536196/000121390020018275/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEDuXpcCRDMSqbihNG","market":"us","size":5900}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-07-22 00:00","pubTimestamp":1595347200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10153816","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020017222-CANF","pdf_url":null,"pub_time":1594310400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"F-1  - Registration statement for certain foreign private issuers","symbol":"CANF","title":"F-1  - Registration statement for certain foreign private issuers","titleType":"Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1536196/000121390020017222/0001213900-20-017222-index.htm","us_notice_code":"Form F-1","us_title_en":"F-1  - Registration statement for certain foreign private issuers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REGISTRATION STATEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1536196/000121390020017222/ea124038-f1_canfitebio.htm","primary":true,"translateUrl":null,"linkName":"ea124038-f1_canfitebio.htm","type":"F-1","id":"NTFILE8is4fE9B85qzKhva","market":"us","size":582424},{"description":"OPINION OF DORON, TIKOTZKY, KANTOR, GUTMAN, NESS, AMIT GROSS AND CO., ISRAELI CO","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1536196/000121390020017222/ea124038ex5-1_canfite.htm","primary":false,"translateUrl":null,"linkName":"ea124038ex5-1_canfite.htm","type":"EX-5.1","id":"NTFILE2H19yLqSkLndN2Yt","market":"us","size":20502},{"description":"CONSENT OF KOST FORER GABBAY & KASIERER","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1536196/000121390020017222/ea124038ex23-1_canfite.htm","primary":false,"translateUrl":null,"linkName":"ea124038ex23-1_canfite.htm","type":"EX-23.1","id":"NTFILEC5gY8U1tkvY72scY","market":"us","size":3675},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1536196/000121390020017222/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE7W6PYra8pJtdTVGy","market":"us","size":7126},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1536196/000121390020017222/ex5-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex5-1_001.jpg","type":"GRAPHIC","id":"NTFILEAQXTTGCNkbiqFZTx","market":"us","size":5624}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Public Prospectus","pubTime":"2020-07-10 00:00","pubTimestamp":1594310400,"title_zh":"F-1  - Registration statement for certain foreign private issuers","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10008049","market":"us","labels":[],"media":"sec.gov","original_id":"AN91957420004215-CANF","pdf_url":null,"pub_time":1592496000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"CANF","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1536196/000091957420004215/0000919574-20-004215-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1536196/000091957420004215/d8560785_sc13-g.htm","primary":true,"translateUrl":null,"linkName":"d8560785_sc13-g.htm","type":"SC 13G","id":"NTFILEArZYKQRf8cedqvhc","market":"us","size":69338}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-06-19 00:00","pubTimestamp":1592496000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10000707","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920074877-CANF","pdf_url":null,"pub_time":1592496000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"CANF","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1536196/000110465920074877/0001104659-20-074877-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1536196/000110465920074877/tm2022311d3_sc13g.htm","primary":true,"translateUrl":null,"linkName":"tm2022311d3_sc13g.htm","type":"SC 13G","id":"NTFILECJfegsbUkikbANHV","market":"us","size":100999}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-06-19 00:00","pubTimestamp":1592496000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9775624","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020013762-CANF","pdf_url":null,"pub_time":1590940800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CANF","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1536196/000121390020013762/0001213900-20-013762-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CONSOLIDATED FINANCIAL STATEMENTS AS OF DECEMBER 31, 2019","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1536196/000121390020013762/ea122343ex99-1_canfite.htm","primary":true,"translateUrl":null,"linkName":"ea122343ex99-1_canfite.htm","type":"EX-99.1","id":"NTFILE5qNjiBjREKMNK4Nm","market":"us","size":496814},{"description":"REPORT OF FOREIGN PRIVATE ISSUER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1536196/000121390020013762/ea122343-6k_canfitebio.htm","primary":false,"translateUrl":null,"linkName":"ea122343-6k_canfitebio.htm","type":"6-K","id":"NTFILE2YpkW41TZQBdqrAP","market":"us","size":17833},{"description":"SELECTED FINANCIAL DATA AND OPERATING AND FINANCIAL REVIEW AND PROSPECTS AS OF D","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1536196/000121390020013762/ea122343ex99-2_canfite.htm","primary":false,"translateUrl":null,"linkName":"ea122343ex99-2_canfite.htm","type":"EX-99.2","id":"NTFILE8UWokX38oNtzmBoM","market":"us","size":394073},{"description":"CONSENT OF INDEPENDENT REGISTERED ACCOUNTING FIRM","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1536196/000121390020013762/ea122343ex99-3_canfite.htm","primary":false,"translateUrl":null,"linkName":"ea122343ex99-3_canfite.htm","type":"EX-99.3","id":"NTFILEBLEiuqTReuepZBv9","market":"us","size":2261},{"description":"PRESS RELEASE DATED JUNE 1, 2020","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1536196/000121390020013762/ea122343ex99-4_canfite.htm","primary":false,"translateUrl":null,"linkName":"ea122343ex99-4_canfite.htm","type":"EX-99.4","id":"NTFILEG93jiXem4hiTCSYH","market":"us","size":76098},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1536196/000121390020013762/ex99-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEAhAxGeH1DLiQUwQm","market":"us","size":6346},{"description":"XBRL INSTANCE FILE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1536196/000121390020013762/canf-20191231.xml","primary":false,"translateUrl":null,"linkName":"canf-20191231.xml","type":"EX-101.INS","id":"NTFILEDvkBCEAFtza8XsxR","market":"us","size":727545},{"description":"XBRL SCHEMA FILE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1536196/000121390020013762/canf-20191231.xsd","primary":false,"translateUrl":null,"linkName":"canf-20191231.xsd","type":"EX-101.SCH","id":"NTFILE6J3szGeR3aDfsjso","market":"us","size":52229},{"description":"XBRL CALCULATION FILE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1536196/000121390020013762/canf-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"canf-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILEJ15KStNN3J4QqGWE","market":"us","size":52765},{"description":"XBRL DEFINITION FILE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1536196/000121390020013762/canf-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"canf-20191231_def.xml","type":"EX-101.DEF","id":"NTFILEEUF53TVLBSWf8oes","market":"us","size":142387},{"description":"XBRL LABEL FILE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1536196/000121390020013762/canf-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"canf-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILE7KAv1tjEU93VpcQR","market":"us","size":309412},{"description":"XBRL PRESENTATION FILE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1536196/000121390020013762/canf-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"canf-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILEESo9pgj5YHLa7bow","market":"us","size":249624}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-06-01 00:00","pubTimestamp":1590940800,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9442859","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020009024-CANF","pdf_url":null,"pub_time":1586707200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CANF","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1536196/000121390020009024/0001213900-20-009024-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE DATED APRIL 13, 2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1536196/000121390020009024/ea120609ex99-1_canfitebio.htm","primary":true,"translateUrl":null,"linkName":"ea120609ex99-1_canfitebio.htm","type":"EX-99.1","id":"NTFILE7sSsPd3sh4YwM5TY","market":"us","size":15702},{"description":"REPORT OF FOREIGN PRIVATE ISSUER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1536196/000121390020009024/ea120609-6k_canfitebio.htm","primary":false,"translateUrl":null,"linkName":"ea120609-6k_canfitebio.htm","type":"6-K","id":"NTFILEBNY8oNqzqihYpFC9","market":"us","size":16578}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-04-13 00:00","pubTimestamp":1586707200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9423753","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020008733-CANF","pdf_url":null,"pub_time":1586188800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CANF","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1536196/000121390020008733/0001213900-20-008733-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE DATED APRIL 7, 2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1536196/000121390020008733/ea120494ex99-1_canfitebio.htm","primary":true,"translateUrl":null,"linkName":"ea120494ex99-1_canfitebio.htm","type":"EX-99.1","id":"NTFILEFY5MA98p8pzd7ZWR","market":"us","size":26769},{"description":"REPORT OF FOREIGN PRIVATE ISSUER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1536196/000121390020008733/ea120494-6k_canfitebio.htm","primary":false,"translateUrl":null,"linkName":"ea120494-6k_canfitebio.htm","type":"6-K","id":"NTFILEFHE6mY5wAsqZLMzQ","market":"us","size":17648}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-04-07 00:00","pubTimestamp":1586188800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9679339","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020008632-CANF","pdf_url":null,"pub_time":1586102400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"CANF","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1536196/000121390020008632/0001213900-20-008632-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1536196/000121390020008632/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEFbU6rYFG9JASjMXL","market":"us","size":10967},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1536196/000121390020008632/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILE3oDergUJEK35Veza","market":"us","size":5223}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-04-06 00:00","pubTimestamp":1586102400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"CORRESP [Cover] - Correspondence","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9679338","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020008638-CANF","pdf_url":null,"pub_time":1586102400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"CANF","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1536196/000121390020008638/0001213900-20-008638-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1536196/000121390020008638/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEDvuhUXp6tAQh3nRJ","market":"us","size":4659}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-04-06 00:00","pubTimestamp":1586102400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"CORRESP [Cover] - Correspondence","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9413997","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020008448-CANF","pdf_url":null,"pub_time":1585756800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K/A [Amend]  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CANF","title":"6-K/A [Amend]  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1536196/000121390020008448/0001213900-20-008448-index.htm","us_notice_code":"Form 6-K/A","us_title_en":"6-K/A [Amend]  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REPORT OF FOREIGN PRIVATE ISSUER","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1536196/000121390020008448/ea120391-6ka_canfitebio.htm","primary":true,"translateUrl":null,"linkName":"ea120391-6ka_canfitebio.htm","type":"6-K/A","id":"NTFILEE3DexdyPyWKDwZym","market":"us","size":15931},{"description":"NOTICE AND PROXY STATEMENT WITH RESPECT TO THE COMPANY'S SPECIAL MEETING OF SHAR","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1536196/000121390020008448/ea120391ex99-1_canfitebio.htm","primary":false,"translateUrl":null,"linkName":"ea120391ex99-1_canfitebio.htm","type":"EX-99.1","id":"NTFILEEwGDB7eg8aF3VShR","market":"us","size":49895},{"description":"PROXY FOR HOLDERS OF ORDINARY SHARES WITH RESPECT TO THE COMPANY'S SPECIAL MEETI","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1536196/000121390020008448/ea120391ex99-2_canfitebio.htm","primary":false,"translateUrl":null,"linkName":"ea120391ex99-2_canfitebio.htm","type":"EX-99.2","id":"NTFILE8iSEs4a6GJjDhjMf","market":"us","size":10384},{"description":"VOTING INSTRUCTION CARD FOR AMERICAN DEPOSITARY SHARE HOLDERS WITH RESPECT TO TH","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1536196/000121390020008448/ea120391ex99-3_canfitebio.htm","primary":false,"translateUrl":null,"linkName":"ea120391ex99-3_canfitebio.htm","type":"EX-99.3","id":"NTFILEHHWjVCQSbdsrcKYQ","market":"us","size":994},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1536196/000121390020008448/ex99-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILE3tWMvQwqSTLucAXe","market":"us","size":10920},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1536196/000121390020008448/image_006.jpg","primary":false,"translateUrl":null,"linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILE8LwvaTUMrKaGWoHj","market":"us","size":136235},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1536196/000121390020008448/image_007.jpg","primary":false,"translateUrl":null,"linkName":"image_007.jpg","type":"GRAPHIC","id":"NTFILE8BShPNTptweJfckc","market":"us","size":97255}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-04-02 00:00","pubTimestamp":1585756800,"title_zh":"6-K/A [Amend]  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9402711","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020008392-CANF","pdf_url":null,"pub_time":1585670400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CANF","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1536196/000121390020008392/0001213900-20-008392-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NOTICE AND PROXY STATEMENT WITH RESPECT TO THE COMPANY'S SPECIAL MEETING OF SHAR","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1536196/000121390020008392/ea120343ex99-1_canfitebio.htm","primary":true,"translateUrl":null,"linkName":"ea120343ex99-1_canfitebio.htm","type":"EX-99.1","id":"NTFILEF5yDmxwdsjDh4w4L","market":"us","size":49895},{"description":"REPORT OF FOREIGN PRIVATE ISSUER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1536196/000121390020008392/ea120343-6k_canfitebio.htm","primary":false,"translateUrl":null,"linkName":"ea120343-6k_canfitebio.htm","type":"6-K","id":"NTFILE9u5rHnd9MYH8dzWK","market":"us","size":15680},{"description":"PROXY FOR HOLDERS OF ORDINARY SHARES WITH RESPECT TO THE COMPANY'S SPECIAL MEETI","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1536196/000121390020008392/ea120343ex99-2_canfitebio.htm","primary":false,"translateUrl":null,"linkName":"ea120343ex99-2_canfitebio.htm","type":"EX-99.2","id":"NTFILEV95NCFDf7f6WAhCB","market":"us","size":10384},{"description":"VOTING INSTRUCTION CARD FOR AMERICAN DEPOSITARY SHARE HOLDERS WITH RESPECT TO TH","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1536196/000121390020008392/ea120343ex99-3_canfitebio.htm","primary":false,"translateUrl":null,"linkName":"ea120343ex99-3_canfitebio.htm","type":"EX-99.3","id":"NTFILEAUTrP8vefNhpVJiQ","market":"us","size":994},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1536196/000121390020008392/ex99-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEG5N1C8cu8oRHMWb1","market":"us","size":10920},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1536196/000121390020008392/image_006.jpg","primary":false,"translateUrl":null,"linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILE4nKETxr9JHva5mQQ","market":"us","size":136235},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1536196/000121390020008392/image_007.jpg","primary":false,"translateUrl":null,"linkName":"image_007.jpg","type":"GRAPHIC","id":"NTFILE411n45jJ38Jitt29","market":"us","size":97255}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-04-01 00:00","pubTimestamp":1585670400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9383361","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020007816-CANF","pdf_url":null,"pub_time":1585497600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"CANF","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1536196/000121390020007816/0001213900-20-007816-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE DATED MARCH 30, 2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1536196/000121390020007816/ea120172ex99-1_canfitebio.htm","primary":true,"translateUrl":null,"linkName":"ea120172ex99-1_canfitebio.htm","type":"EX-99.1","id":"NTFILEGEp51NZVeXC31hAf","market":"us","size":15331},{"description":"REPORT OF FOREIGN PRIVATE ISSUER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1536196/000121390020007816/ea120172-6k_canfitebio.htm","primary":false,"translateUrl":null,"linkName":"ea120172-6k_canfitebio.htm","type":"6-K","id":"NTFILE8kqUANZphpf4AWwg","market":"us","size":11088}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-03-30 00:00","pubTimestamp":1585497600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9240176","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020007689-CANF","pdf_url":null,"pub_time":1585238400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"F-1  - Registration statement for certain foreign private issuers","symbol":"CANF","title":"F-1  - Registration statement for certain foreign private issuers","titleType":"Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1536196/000121390020007689/0001213900-20-007689-index.htm","us_notice_code":"Form F-1","us_title_en":"F-1  - Registration statement for certain foreign private issuers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REGISTRATION STATEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1536196/000121390020007689/ea120081-f1_canfitebio.htm","primary":true,"translateUrl":null,"linkName":"ea120081-f1_canfitebio.htm","type":"F-1","id":"NTFILE9Y7i94n2Jmz1Liz8","market":"us","size":599549},{"description":"OPINION OF DORON, TIKOTZKY, KANTOR, GUTMAN, & AMIT GROSS, ISRAELI COUNSEL TO THE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1536196/000121390020007689/ea120081ex5-1_canfite.htm","primary":false,"translateUrl":null,"linkName":"ea120081ex5-1_canfite.htm","type":"EX-5.1","id":"NTFILEHLnjk17HkhGSzkuc","market":"us","size":33845},{"description":"CONSENT OF KOST FORER GABBAY & KASIERER","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1536196/000121390020007689/ea120081ex23-1_canfite.htm","primary":false,"translateUrl":null,"linkName":"ea120081ex23-1_canfite.htm","type":"EX-23.1","id":"NTFILEEGkB94zNHHGXqik1","market":"us","size":2420},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1536196/000121390020007689/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE98DGGBYNBgagsPea","market":"us","size":20633},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1536196/000121390020007689/ex5-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex5-1_001.jpg","type":"GRAPHIC","id":"NTFILEHHHDHzNbch2YaUiV","market":"us","size":27219}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Public Prospectus","pubTime":"2020-03-27 00:00","pubTimestamp":1585238400,"title_zh":"F-1  - Registration statement for certain foreign private issuers","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":21,"pageCount":2,"totalSize":404,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CANF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-14","symbol":"CANF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744603200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-08-29","symbol":"CANF","fiscalQuarterEnding":"2024/06","expectedEps":-0.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"pre","actualEps":-0.4},{"market":"US","date":"2024-03-28","symbol":"CANF","fiscalQuarterEnding":"2023/12","expectedEps":-0.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"pre","actualEps":-0.31},{"market":"US","date":"2023-11-30","symbol":"CANF","fiscalQuarterEnding":"2023/09","expectedEps":-0.43,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1701320400000,"reportTimeType":"pre","actualEps":-0.43},{"market":"US","date":"2023-08-31","symbol":"CANF","fiscalQuarterEnding":"2023/06","expectedEps":-0.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1693454400000,"reportTimeType":"pre","actualEps":-0.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CANF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CANF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CANF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CANF","date":"2025-04-29","current":-2.046399,"percent":0.386861,"low":-3.950254,"twenty":-2.555955,"median":-1.901388,"eighty":-1.339843,"high":-0.691997,"avg":-1.929931,"sd":0.669246,"marketCap":16125621.03},"quantilePoints":[{"date":"2020-05-01","current":-1.369944,"twenty":-4.968624,"median":-4.101403,"eighty":-1.289032,"marketCap":17295539.19},{"date":"2020-05-08","current":-1.286603,"twenty":-4.956176,"median":-4.098391,"eighty":-1.288918,"marketCap":16243362.88},{"date":"2020-05-15","current":-1.25758,"twenty":-4.953389,"median":-4.094068,"eighty":-1.287362,"marketCap":15876948.21},{"date":"2020-05-22","current":-1.562024,"twenty":-4.943599,"median":-4.084876,"eighty":-1.288396,"marketCap":19720551.95},{"date":"2020-05-29","current":-1.61433,"twenty":-4.943599,"median":-4.083007,"eighty":-1.288814,"marketCap":20380911.19},{"date":"2020-06-05","current":-1.696723,"twenty":-4.943599,"median":-4.055914,"eighty":-1.289009,"marketCap":20525260.2},{"date":"2020-06-12","current":-1.971881,"twenty":-4.943396,"median":-4.053983,"eighty":-1.291632,"marketCap":23853845.12},{"date":"2020-06-19","current":-1.991437,"twenty":-4.9366,"median":-4.050766,"eighty":-1.29249,"marketCap":24090419.03},{"date":"2020-06-26","current":-2.051678,"twenty":-4.934348,"median":-4.034676,"eighty":-1.294842,"marketCap":24819146.65},{"date":"2020-07-02","current":-2.271694,"twenty":-4.934206,"median":-4.018586,"eighty":-1.296669,"marketCap":27480687.39},{"date":"2020-07-10","current":-2.332739,"twenty":-4.930449,"median":-4.005714,"eighty":-1.298502,"marketCap":28219142.18},{"date":"2020-07-17","current":-2.4804,"twenty":-4.92002,"median":-3.992198,"eighty":-1.302911,"marketCap":30005394.71},{"date":"2020-07-24","current":-3.135846,"twenty":-4.910939,"median":-3.983832,"eighty":-1.306287,"marketCap":37934328.2},{"date":"2020-07-31","current":-3.122137,"twenty":-4.906221,"median":-3.958089,"eighty":-1.309324,"marketCap":37768490.17},{"date":"2020-08-07","current":-2.84541,"twenty":-4.902789,"median":-3.954227,"eighty":-1.313722,"marketCap":34420931.04},{"date":"2020-08-14","current":-2.738523,"twenty":-4.893741,"median":-3.938736,"eighty":-1.330837,"marketCap":33127909.8},{"date":"2020-08-21","current":-2.967435,"twenty":-4.887777,"median":-3.906601,"eighty":-1.343754,"marketCap":35897064.81},{"date":"2020-08-28","current":-2.137339,"twenty":-4.885714,"median":-3.901452,"eighty":-1.346364,"marketCap":34126897.39},{"date":"2020-09-04","current":-1.845576,"twenty":-4.878796,"median":-3.901452,"eighty":-1.348209,"marketCap":29468309.92},{"date":"2020-09-11","current":-1.691811,"twenty":-4.873976,"median":-3.896304,"eighty":-1.356637,"marketCap":27013138.32},{"date":"2020-09-18","current":-1.830558,"twenty":-4.870456,"median":-3.879714,"eighty":-1.368754,"marketCap":29228514.91},{"date":"2020-09-25","current":-1.680294,"twenty":-4.862673,"median":-3.864124,"eighty":-1.372932,"marketCap":26829254.08},{"date":"2020-10-02","current":-1.730246,"twenty":-4.855023,"median":-3.86155,"eighty":-1.381358,"marketCap":27626843.76},{"date":"2020-10-09","current":-1.834816,"twenty":-4.853275,"median":-3.86155,"eighty":-1.387753,"marketCap":29296514},{"date":"2020-10-16","current":-1.970832,"twenty":-4.850748,"median":-3.844172,"eighty":-1.388567,"marketCap":31468275.05},{"date":"2020-10-23","current":-1.77585,"twenty":-4.847764,"median":-3.82755,"eighty":-1.389345,"marketCap":28355005.63},{"date":"2020-10-30","current":-1.708736,"twenty":-4.845788,"median":-3.817854,"eighty":-1.390851,"marketCap":27283386.27},{"date":"2020-11-06","current":-1.725399,"twenty":-4.840222,"median":-3.804914,"eighty":-1.392388,"marketCap":27549443.36},{"date":"2020-11-13","current":-1.788562,"twenty":-4.832072,"median":-3.799765,"eighty":-1.393563,"marketCap":28557971.5},{"date":"2020-11-20","current":-1.757012,"twenty":-4.825022,"median":-3.761149,"eighty":-1.395115,"marketCap":28054212.26},{"date":"2020-11-27","current":-1.814193,"twenty":-4.822955,"median":-3.753426,"eighty":-1.397656,"marketCap":28967224.28},{"date":"2020-12-04","current":-1.854788,"twenty":-4.819722,"median":-3.752139,"eighty":-1.40145,"marketCap":28923561.6},{"date":"2020-12-11","current":-1.900219,"twenty":-4.816259,"median":-3.745801,"eighty":-1.411489,"marketCap":29632010.81},{"date":"2020-12-18","current":-1.892645,"twenty":-4.808936,"median":-3.728326,"eighty":-1.42155,"marketCap":29513904.54},{"date":"2020-12-24","current":-1.886919,"twenty":-4.80029,"median":-3.708375,"eighty":-1.421576,"marketCap":29424616.68},{"date":"2020-12-31","current":-1.840957,"twenty":-4.799813,"median":-3.700652,"eighty":-1.421893,"marketCap":28707889.45},{"date":"2021-01-08","current":-1.904571,"twenty":-4.797036,"median":-3.695503,"eighty":-1.425087,"marketCap":29699880.71},{"date":"2021-01-15","current":-1.866448,"twenty":-4.793877,"median":-3.678126,"eighty":-1.426309,"marketCap":29105384.66},{"date":"2021-01-22","current":-1.900481,"twenty":-4.789536,"median":-3.674908,"eighty":-1.427843,"marketCap":29636096.43},{"date":"2021-01-29","current":-1.905496,"twenty":-4.787057,"median":-3.668472,"eighty":-1.431728,"marketCap":29714299.18},{"date":"2021-02-05","current":-2.052299,"twenty":-4.785355,"median":-3.644016,"eighty":-1.43707,"marketCap":32003547.04},{"date":"2021-02-12","current":-2.643374,"twenty":-4.77875,"median":-3.62857,"eighty":-1.443386,"marketCap":41220782.41},{"date":"2021-02-19","current":-2.319903,"twenty":-4.774965,"median":-3.614862,"eighty":-1.450816,"marketCap":36176571.73},{"date":"2021-02-26","current":-2.442344,"twenty":-4.771759,"median":-3.597274,"eighty":-1.458997,"marketCap":38085914.46},{"date":"2021-03-05","current":-2.084696,"twenty":-4.765258,"median":-3.589954,"eighty":-1.460871,"marketCap":32508743.06},{"date":"2021-03-12","current":-2.159686,"twenty":-4.757771,"median":-3.548121,"eighty":-1.461365,"marketCap":33678134.8},{"date":"2021-03-19","current":-3.113166,"twenty":-4.745904,"median":-3.496878,"eighty":-1.461587,"marketCap":48546704.23},{"date":"2021-03-26","current":-2.754437,"twenty":-4.733254,"median":-3.493617,"eighty":-1.46323,"marketCap":39782338.98},{"date":"2021-04-01","current":-2.906666,"twenty":-4.723753,"median":-3.487758,"eighty":-1.466068,"marketCap":41980970.47},{"date":"2021-04-09","current":-2.821566,"twenty":-4.70949,"median":-3.470246,"eighty":-1.467735,"marketCap":40751872.36},{"date":"2021-04-16","current":-2.754894,"twenty":-4.683577,"median":-3.293992,"eighty":-1.468683,"marketCap":39788928.46},{"date":"2021-04-23","current":-2.709139,"twenty":-4.673718,"median":-3.25997,"eighty":-1.470383,"marketCap":39128093.5},{"date":"2021-04-30","current":-2.673313,"twenty":-4.673218,"median":-3.192214,"eighty":-1.470867,"marketCap":38610662.37},{"date":"2021-05-07","current":-2.505361,"twenty":-4.672492,"median":-3.165184,"eighty":-1.471738,"marketCap":36184925.99},{"date":"2021-05-14","current":-2.539206,"twenty":-4.67029,"median":-3.153844,"eighty":-1.474434,"marketCap":36673752.86},{"date":"2021-05-21","current":-2.599298,"twenty":-4.667992,"median":-3.136581,"eighty":-1.476821,"marketCap":37541653.92},{"date":"2021-05-28","current":-3.073408,"twenty":-4.663884,"median":-3.133138,"eighty":-1.479343,"marketCap":36816350.46},{"date":"2021-06-04","current":-3.01986,"twenty":-4.653559,"median":-3.122333,"eighty":-1.486421,"marketCap":36174907.4},{"date":"2021-06-11","current":-3.133956,"twenty":-4.651864,"median":-3.12253,"eighty":-1.487837,"marketCap":37541653.92},{"date":"2021-06-18","current":-3.334177,"twenty":-4.650778,"median":-3.13302,"eighty":-1.489589,"marketCap":39940107.32},{"date":"2021-06-25","current":-3.215963,"twenty":-4.650694,"median":-3.135938,"eighty":-1.4918,"marketCap":38524022.19},{"date":"2021-07-02","current":-3.236664,"twenty":-4.643052,"median":-3.141494,"eighty":-1.493032,"marketCap":38771991.57},{"date":"2021-07-09","current":-3.150692,"twenty":-4.640954,"median":-3.147449,"eighty":-1.497999,"marketCap":37742136.24},{"date":"2021-07-16","current":-3.24493,"twenty":-4.639343,"median":-3.150923,"eighty":-1.500215,"marketCap":38871016.56},{"date":"2021-07-23","current":-3.210741,"twenty":-4.638673,"median":-3.153844,"eighty":-1.50091,"marketCap":38461473.46},{"date":"2021-07-30","current":-3.065874,"twenty":-4.638165,"median":-3.150692,"eighty":-1.504474,"marketCap":36726105.14},{"date":"2021-08-06","current":-2.989968,"twenty":-4.630758,"median":-3.14524,"eighty":-1.506147,"marketCap":35816824.99},{"date":"2021-08-13","current":-2.972857,"twenty":-4.625776,"median":-3.13839,"eighty":-1.509087,"marketCap":35611855.62},{"date":"2021-08-20","current":-3.04012,"twenty":-4.615229,"median":-3.136259,"eighty":-1.51124,"marketCap":36417598.62},{"date":"2021-08-27","current":-3.175482,"twenty":-4.611458,"median":-3.135938,"eighty":-1.512549,"marketCap":35898830.52},{"date":"2021-09-03","current":-2.926034,"twenty":-4.606711,"median":-3.136259,"eighty":-1.513055,"marketCap":33078816.18},{"date":"2021-09-10","current":-3.02197,"twenty":-4.605606,"median":-3.134901,"eighty":-1.516358,"marketCap":34163374.35},{"date":"2021-09-17","current":-3.049614,"twenty":-4.605008,"median":-3.13043,"eighty":-1.519172,"marketCap":34475886.22},{"date":"2021-09-24","current":-3.024899,"twenty":-4.604519,"median":-3.122333,"eighty":-1.519789,"marketCap":34196480.46},{"date":"2021-10-01","current":-3.028697,"twenty":-4.602036,"median":-3.119204,"eighty":-1.52046,"marketCap":34239416.01},{"date":"2021-10-08","current":-2.834399,"twenty":-4.594995,"median":-3.107451,"eighty":-1.521284,"marketCap":32042879.87},{"date":"2021-10-15","current":-2.907502,"twenty":-4.589602,"median":-3.093031,"eighty":-1.525888,"marketCap":32869307.63},{"date":"2021-10-22","current":-2.982517,"twenty":-4.586958,"median":-3.077432,"eighty":-1.533333,"marketCap":33717350.42},{"date":"2021-10-29","current":-3.004236,"twenty":-4.585502,"median":-3.073408,"eighty":-1.537345,"marketCap":33962892.9},{"date":"2021-11-05","current":-2.991524,"twenty":-4.581581,"median":-3.065932,"eighty":-1.54044,"marketCap":33819177.4},{"date":"2021-11-12","current":-2.811155,"twenty":-4.578265,"median":-3.064746,"eighty":-1.551216,"marketCap":31780108.69},{"date":"2021-11-19","current":-2.62543,"twenty":-4.576446,"median":-3.056029,"eighty":-1.560138,"marketCap":29680489.76},{"date":"2021-11-26","current":-2.273497,"twenty":-4.574977,"median":-3.049899,"eighty":-1.562543,"marketCap":27577515.22},{"date":"2021-12-03","current":-2.099655,"twenty":-4.573568,"median":-3.046099,"eighty":-1.564916,"marketCap":25468810.59},{"date":"2021-12-10","current":-2.194238,"twenty":-4.571631,"median":-3.043686,"eighty":-1.570889,"marketCap":26616114.26},{"date":"2021-12-17","current":-2.125119,"twenty":-4.567993,"median":-3.04012,"eighty":-1.576601,"marketCap":25777696.32},{"date":"2021-12-23","current":-3.180138,"twenty":-4.565426,"median":-3.043454,"eighty":-1.577863,"marketCap":38575072.84},{"date":"2021-12-31","current":-3.178406,"twenty":-4.565106,"median":-3.043686,"eighty":-1.581981,"marketCap":38554063.92},{"date":"2022-01-07","current":-3.028709,"twenty":-4.564378,"median":-3.043832,"eighty":-1.58643,"marketCap":36738236.18},{"date":"2022-01-14","current":-3.070395,"twenty":-4.561702,"median":-3.046701,"eighty":-1.588888,"marketCap":37243898.46},{"date":"2022-01-21","current":-2.999664,"twenty":-4.560122,"median":-3.044776,"eighty":-1.598089,"marketCap":36385918.06},{"date":"2022-01-28","current":-2.606194,"twenty":-4.558944,"median":-3.043454,"eighty":-1.598177,"marketCap":31613132.48},{"date":"2022-02-04","current":-2.559359,"twenty":-4.558944,"median":-3.034486,"eighty":-1.598884,"marketCap":31045028.23},{"date":"2022-02-11","current":-2.619494,"twenty":-4.554827,"median":-3.028979,"eighty":-1.603544,"marketCap":31774462.72},{"date":"2022-02-18","current":-2.580257,"twenty":-4.547045,"median":-3.02442,"eighty":-1.603544,"marketCap":31298519.56},{"date":"2022-02-25","current":-2.577915,"twenty":-4.540682,"median":-3.02044,"eighty":-1.603544,"marketCap":31270106.34},{"date":"2022-03-04","current":-2.631302,"twenty":-4.533343,"median":-3.012735,"eighty":-1.603544,"marketCap":31917688.15},{"date":"2022-03-11","current":-2.336229,"twenty":-4.526168,"median":-3.002867,"eighty":-1.603544,"marketCap":28338456.41},{"date":"2022-03-18","current":-2.218524,"twenty":-4.519203,"median":-2.992333,"eighty":-1.603544,"marketCap":26910699.24},{"date":"2022-03-25","current":-2.291794,"twenty":-4.501556,"median":-2.983811,"eighty":-1.603544,"marketCap":28910985.82},{"date":"2022-04-01","current":-2.442618,"twenty":-4.479434,"median":-2.971993,"eighty":-1.603544,"marketCap":30813630.01},{"date":"2022-04-08","current":-2.4476,"twenty":-4.465486,"median":-2.96558,"eighty":-1.603544,"marketCap":30876472.76},{"date":"2022-04-14","current":-2.349475,"twenty":-4.458901,"median":-2.950611,"eighty":-1.603544,"marketCap":29638629.9},{"date":"2022-04-22","current":-2.373092,"twenty":-4.456116,"median":-2.938021,"eighty":-1.603544,"marketCap":29936559.22},{"date":"2022-04-29","current":-2.150649,"twenty":-4.451322,"median":-2.927293,"eighty":-1.603544,"marketCap":27130438.35},{"date":"2022-05-06","current":-2.095671,"twenty":-4.44681,"median":-2.907084,"eighty":-1.603544,"marketCap":26436889.99},{"date":"2022-05-13","current":-1.954307,"twenty":-4.419912,"median":-2.884181,"eighty":-1.603544,"marketCap":24653580.59},{"date":"2022-05-20","current":-1.998199,"twenty":-4.390732,"median":-2.860594,"eighty":-1.603544,"marketCap":25207277.75},{"date":"2022-05-27","current":-1.887304,"twenty":-4.379344,"median":-2.846621,"eighty":-1.603544,"marketCap":24857682.61},{"date":"2022-06-03","current":-1.945603,"twenty":-4.379344,"median":-2.831679,"eighty":-1.603544,"marketCap":25625537.77},{"date":"2022-06-10","current":-1.9516,"twenty":-4.379344,"median":-2.806235,"eighty":-1.603544,"marketCap":25704524.25},{"date":"2022-06-17","current":-1.787653,"twenty":-4.379344,"median":-2.771815,"eighty":-1.603544,"marketCap":23545179.53},{"date":"2022-06-24","current":-1.81086,"twenty":-4.380291,"median":-2.754437,"eighty":-1.602379,"marketCap":23850835.92},{"date":"2022-07-01","current":-1.863078,"twenty":-4.380291,"median":-2.7421,"eighty":-1.602379,"marketCap":24538596.69},{"date":"2022-07-08","current":-1.808819,"twenty":-4.380291,"median":-2.737769,"eighty":-1.602379,"marketCap":23823952.52},{"date":"2022-07-15","current":-1.84022,"twenty":-4.380291,"median":-2.706562,"eighty":-1.602379,"marketCap":24237543.41},{"date":"2022-07-22","current":-1.838102,"twenty":-4.380291,"median":-2.679918,"eighty":-1.602379,"marketCap":24209642.7},{"date":"2022-07-29","current":-1.85898,"twenty":-4.380291,"median":-2.663797,"eighty":-1.602379,"marketCap":24484630.84},{"date":"2022-08-05","current":-1.880842,"twenty":-4.380291,"median":-2.645686,"eighty":-1.602379,"marketCap":24772573.84},{"date":"2022-08-12","current":-1.910337,"twenty":-4.380291,"median":-2.632148,"eighty":-1.602379,"marketCap":25161046.54},{"date":"2022-08-19","current":-1.891897,"twenty":-4.380291,"median":-2.624266,"eighty":-1.602379,"marketCap":24918174.85},{"date":"2022-08-26","current":-2.096496,"twenty":-4.380291,"median":-2.609701,"eighty":-1.602379,"marketCap":25457753.33},{"date":"2022-09-02","current":-2.032808,"twenty":-4.380291,"median":-2.601916,"eighty":-1.602379,"marketCap":24684383.83},{"date":"2022-09-09","current":-1.990907,"twenty":-4.380291,"median":-2.59125,"eighty":-1.602379,"marketCap":24175579.52},{"date":"2022-09-16","current":-2.032863,"twenty":-4.380291,"median":-2.572359,"eighty":-1.602379,"marketCap":24685059.94},{"date":"2022-09-23","current":-1.914239,"twenty":-4.380291,"median":-2.559984,"eighty":-1.602379,"marketCap":23244608.48},{"date":"2022-09-30","current":-1.867322,"twenty":-4.380291,"median":-2.539206,"eighty":-1.602379,"marketCap":22674888.53},{"date":"2022-10-07","current":-1.861737,"twenty":-4.380291,"median":-2.520693,"eighty":-1.602379,"marketCap":22607074.26},{"date":"2022-10-14","current":-1.833098,"twenty":-4.380291,"median":-2.507732,"eighty":-1.602379,"marketCap":22259308.54},{"date":"2022-10-21","current":-1.817165,"twenty":-4.380291,"median":-2.497598,"eighty":-1.602379,"marketCap":22065833.76},{"date":"2022-10-28","current":-1.824155,"twenty":-4.380291,"median":-2.476596,"eighty":-1.602379,"marketCap":22150716.75},{"date":"2022-11-04","current":-1.876542,"twenty":-4.380291,"median":-2.466842,"eighty":-1.602379,"marketCap":22786852.23},{"date":"2022-11-11","current":-1.906353,"twenty":-4.380291,"median":-2.446006,"eighty":-1.602379,"marketCap":23148847.35},{"date":"2022-11-18","current":-1.860251,"twenty":-4.380291,"median":-2.440589,"eighty":-1.602379,"marketCap":22589028.5},{"date":"2022-11-25","current":-2.070712,"twenty":-4.380291,"median":-2.417039,"eighty":-1.602379,"marketCap":23341061.61},{"date":"2022-12-02","current":-2.06041,"twenty":-4.380291,"median":-2.392703,"eighty":-1.602379,"marketCap":23224945.7},{"date":"2022-12-09","current":-1.946775,"twenty":-4.380291,"median":-2.373092,"eighty":-1.602379,"marketCap":21944052.05},{"date":"2022-12-16","current":-1.797682,"twenty":-4.380291,"median":-2.347053,"eighty":-1.602379,"marketCap":20263476.21},{"date":"2022-12-23","current":-1.755483,"twenty":-4.380291,"median":-2.332739,"eighty":-1.602379,"marketCap":19787801.15},{"date":"2022-12-30","current":-1.728811,"twenty":-4.380291,"median":-2.316219,"eighty":-1.598601,"marketCap":19487156.39},{"date":"2023-01-06","current":-1.443879,"twenty":-4.380291,"median":-2.297405,"eighty":-1.58575,"marketCap":16275399.74},{"date":"2023-01-13","current":-1.552591,"twenty":-4.356576,"median":-2.288234,"eighty":-1.57268,"marketCap":17500806.55},{"date":"2023-01-20","current":-1.392365,"twenty":-4.333392,"median":-2.273497,"eighty":-1.560138,"marketCap":15694743.16},{"date":"2023-01-27","current":-1.052882,"twenty":-4.296365,"median":-2.262264,"eighty":-1.535667,"marketCap":11868090.44},{"date":"2023-02-03","current":-1.227427,"twenty":-4.273291,"median":-2.219795,"eighty":-1.52046,"marketCap":13835562.67},{"date":"2023-02-10","current":-1.146649,"twenty":-4.253257,"median":-2.194238,"eighty":-1.512987,"marketCap":12925024.76},{"date":"2023-02-17","current":-0.981098,"twenty":-4.237477,"median":-2.170555,"eighty":-1.504002,"marketCap":11058934.51},{"date":"2023-02-24","current":-0.92453,"twenty":-4.228785,"median":-2.160141,"eighty":-1.496757,"marketCap":10421300.15},{"date":"2023-03-03","current":-0.87331,"twenty":-4.18459,"median":-2.145358,"eighty":-1.483041,"marketCap":9843948.8},{"date":"2023-03-10","current":-0.86563,"twenty":-4.140693,"median":-2.125119,"eighty":-1.471034,"marketCap":9757378.27},{"date":"2023-03-17","current":-0.744984,"twenty":-4.00316,"median":-2.102846,"eighty":-1.464048,"marketCap":8397453.99},{"date":"2023-03-24","current":-0.734515,"twenty":-3.608698,"median":-2.096881,"eighty":-1.453178,"marketCap":8279448.73},{"date":"2023-03-31","current":-0.81425,"twenty":-3.431,"median":-2.083496,"eighty":-1.428561,"marketCap":8283369.36},{"date":"2023-04-06","current":-0.932153,"twenty":-3.334786,"median":-2.071741,"eighty":-1.421893,"marketCap":9482786.87},{"date":"2023-04-14","current":-0.691997,"twenty":-3.260336,"median":-2.060561,"eighty":-1.398612,"marketCap":7039680.61},{"date":"2023-04-21","current":-0.726022,"twenty":-3.245814,"median":-2.056948,"eighty":-1.392092,"marketCap":7385818.99},{"date":"2023-04-28","current":-0.728398,"twenty":-3.225833,"median":-2.046606,"eighty":-1.387322,"marketCap":7409988.18},{"date":"2023-05-05","current":-0.757217,"twenty":-3.206779,"median":-2.03872,"eighty":-1.348209,"marketCap":7703169.18},{"date":"2023-05-12","current":-0.825545,"twenty":-3.177383,"median":-2.032036,"eighty":-1.313722,"marketCap":8398270.48},{"date":"2023-05-19","current":-0.85918,"twenty":-3.172518,"median":-2.018853,"eighty":-1.296669,"marketCap":8740434.2},{"date":"2023-05-26","current":-0.869948,"twenty":-3.15404,"median":-2.004482,"eighty":-1.288709,"marketCap":8849981},{"date":"2023-06-02","current":-0.954408,"twenty":-3.147108,"median":-1.997382,"eighty":-1.286506,"marketCap":9819909.94},{"date":"2023-06-09","current":-1.075428,"twenty":-3.136195,"median":-1.991218,"eighty":-1.264061,"marketCap":11065080.62},{"date":"2023-06-16","current":-1.205401,"twenty":-3.12355,"median":-1.978578,"eighty":-1.246579,"marketCap":12402369.98},{"date":"2023-06-23","current":-1.246116,"twenty":-3.116734,"median":-1.975785,"eighty":-1.244486,"marketCap":12821282.57},{"date":"2023-06-30","current":-1.256956,"twenty":-3.093516,"median":-1.964078,"eighty":-1.240857,"marketCap":12932818.39},{"date":"2023-07-07","current":-1.184097,"twenty":-3.077479,"median":-1.957077,"eighty":-1.235093,"marketCap":12183177.32},{"date":"2023-07-14","current":-1.184872,"twenty":-3.068549,"median":-1.94874,"eighty":-1.223729,"marketCap":12191143.24},{"date":"2023-07-21","current":-1.219707,"twenty":-3.064034,"median":-1.941278,"eighty":-1.219707,"marketCap":12549563.3},{"date":"2023-07-28","current":-1.151476,"twenty":-3.049957,"median":-1.933873,"eighty":-1.206848,"marketCap":11847532.38},{"date":"2023-08-04","current":-1.162123,"twenty":-3.044964,"median":-1.923626,"eighty":-1.205338,"marketCap":11957085.99},{"date":"2023-08-11","current":-1.122385,"twenty":-3.034685,"median":-1.918645,"eighty":-1.195484,"marketCap":11548221.54},{"date":"2023-08-18","current":-1.036854,"twenty":-3.028315,"median":-1.916062,"eighty":-1.186318,"marketCap":10668188.61},{"date":"2023-08-25","current":-1.066809,"twenty":-3.021126,"median":-1.912932,"eighty":-1.184016,"marketCap":10976402.48},{"date":"2023-09-01","current":-1.095702,"twenty":-3.013065,"median":-1.909848,"eighty":-1.1754,"marketCap":11273683.27},{"date":"2023-09-08","current":-1.17464,"twenty":-3.003784,"median":-1.906899,"eighty":-1.174062,"marketCap":11473886.55},{"date":"2023-09-15","current":-1.147716,"twenty":-2.996908,"median":-1.903497,"eighty":-1.171418,"marketCap":11210886.27},{"date":"2023-09-22","current":-1.11691,"twenty":-2.987786,"median":-1.90035,"eighty":-1.166957,"marketCap":10909976.42},{"date":"2023-09-29","current":-1.076698,"twenty":-2.977753,"median":-1.89779,"eighty":-1.165356,"marketCap":10517181.78},{"date":"2023-10-06","current":-1.037725,"twenty":-2.966245,"median":-1.891164,"eighty":-1.16185,"marketCap":10136497.79},{"date":"2023-10-13","current":-0.979261,"twenty":-2.950661,"median":-1.889234,"eighty":-1.157563,"marketCap":9565426.12},{"date":"2023-10-20","current":-0.929548,"twenty":-2.938035,"median":-1.882448,"eighty":-1.151448,"marketCap":9079819.37},{"date":"2023-10-27","current":-0.767492,"twenty":-2.929162,"median":-1.879919,"eighty":-1.149988,"marketCap":7496862.28},{"date":"2023-11-03","current":-0.881165,"twenty":-2.909234,"median":-1.875841,"eighty":-1.146266,"marketCap":8607214.71},{"date":"2023-11-10","current":-0.881049,"twenty":-2.888467,"median":-1.868108,"eighty":-1.136266,"marketCap":8606086.61},{"date":"2023-11-17","current":-0.870691,"twenty":-2.861142,"median":-1.865377,"eighty":-1.12663,"marketCap":8504906.53},{"date":"2023-11-24","current":-0.904034,"twenty":-2.848996,"median":-1.861976,"eighty":-1.122385,"marketCap":8830603.2},{"date":"2023-12-01","current":-1.021606,"twenty":-2.834434,"median":-1.85898,"eighty":-1.11959,"marketCap":9195475.92},{"date":"2023-12-08","current":-0.993592,"twenty":-2.811155,"median":-1.857289,"eighty":-1.113215,"marketCap":8943320.08},{"date":"2023-12-15","current":-0.96604,"twenty":-2.779515,"median":-1.854402,"eighty":-1.107221,"marketCap":8695328.75},{"date":"2023-12-22","current":-1.013518,"twenty":-2.754894,"median":-1.850258,"eighty":-1.096603,"marketCap":9122674.96},{"date":"2023-12-29","current":-1.013434,"twenty":-2.750442,"median":-1.847048,"eighty":-1.093848,"marketCap":9121920.06},{"date":"2024-01-05","current":-1.004622,"twenty":-2.7401,"median":-1.8454,"eighty":-1.088291,"marketCap":9042603.36},{"date":"2024-01-12","current":-1.394787,"twenty":-2.713383,"median":-1.841521,"eighty":-1.081564,"marketCap":12554474.79},{"date":"2024-01-19","current":-1.340106,"twenty":-2.693542,"median":-1.84022,"eighty":-1.081559,"marketCap":12062298.71},{"date":"2024-01-26","current":-1.416047,"twenty":-2.672029,"median":-1.837546,"eighty":-1.081564,"marketCap":12745835.36},{"date":"2024-02-02","current":-1.484107,"twenty":-2.661007,"median":-1.832655,"eighty":-1.081564,"marketCap":13358445.57},{"date":"2024-02-09","current":-1.47051,"twenty":-2.643764,"median":-1.825875,"eighty":-1.081564,"marketCap":13236059.94},{"date":"2024-02-16","current":-1.44654,"twenty":-2.631362,"median":-1.822434,"eighty":-1.081564,"marketCap":13020302.58},{"date":"2024-02-23","current":-1.441168,"twenty":-2.623756,"median":-1.816932,"eighty":-1.081564,"marketCap":12971955.88},{"date":"2024-03-01","current":-1.466294,"twenty":-2.611354,"median":-1.814202,"eighty":-1.08157,"marketCap":13198113.84},{"date":"2024-03-08","current":-1.517721,"twenty":-2.60192,"median":-1.810593,"eighty":-1.08157,"marketCap":13661004.99},{"date":"2024-03-15","current":-1.489592,"twenty":-2.591185,"median":-1.800955,"eighty":-1.08157,"marketCap":13407815.65},{"date":"2024-03-22","current":-1.567375,"twenty":-2.571491,"median":-1.797932,"eighty":-1.08157,"marketCap":14107940.61},{"date":"2024-03-28","current":-1.53878,"twenty":-2.560055,"median":-1.793607,"eighty":-1.08157,"marketCap":13850558.22},{"date":"2024-04-05","current":-1.33946,"twenty":-2.55098,"median":-1.788293,"eighty":-1.081564,"marketCap":10225439.63},{"date":"2024-04-12","current":-1.410586,"twenty":-2.525765,"median":-1.785058,"eighty":-1.081564,"marketCap":10768413.07},{"date":"2024-04-19","current":-1.343454,"twenty":-2.521177,"median":-1.776906,"eighty":-1.081564,"marketCap":10255925.59},{"date":"2024-04-26","current":-1.340099,"twenty":-2.520935,"median":-1.766933,"eighty":-1.08157,"marketCap":10230318.8},{"date":"2024-05-03","current":-1.368109,"twenty":-2.520935,"median":-1.755483,"eighty":-1.08157,"marketCap":10444148.11},{"date":"2024-05-10","current":-1.421378,"twenty":-2.520935,"median":-1.73262,"eighty":-1.08157,"marketCap":10850795.64},{"date":"2024-05-17","current":-1.379174,"twenty":-2.520935,"median":-1.728811,"eighty":-1.08157,"marketCap":10528614.32},{"date":"2024-05-24","current":-1.494766,"twenty":-2.520935,"median":-1.726503,"eighty":-1.083389,"marketCap":11411040.12},{"date":"2024-05-31","current":-1.428895,"twenty":-2.520935,"median":-1.726503,"eighty":-1.083389,"marketCap":10908187.12},{"date":"2024-06-07","current":-1.526542,"twenty":-2.520935,"median":-1.726503,"eighty":-1.083389,"marketCap":11653619.82},{"date":"2024-06-14","current":-1.952636,"twenty":-2.520935,"median":-1.730246,"eighty":-1.083389,"marketCap":14906421.79},{"date":"2024-06-21","current":-1.735795,"twenty":-2.521177,"median":-1.73712,"eighty":-1.082936,"marketCap":13251056.75},{"date":"2024-06-28","current":-1.722673,"twenty":-2.523834,"median":-1.746707,"eighty":-1.08157,"marketCap":13150883.73},{"date":"2024-07-05","current":-1.628324,"twenty":-2.523834,"median":-1.756078,"eighty":-1.08157,"marketCap":12430625.4},{"date":"2024-07-12","current":-2.263973,"twenty":-2.523834,"median":-1.767562,"eighty":-1.08157,"marketCap":17283171.91},{"date":"2024-07-15","current":-2.39761,"twenty":-2.523834,"median":-1.769436,"eighty":-1.08157,"marketCap":18303358.28},{"date":"2024-08-02","current":-2.226195,"twenty":-2.534528,"median":-1.783114,"eighty":-1.079223,"marketCap":16994768.67},{"date":"2024-08-09","current":-1.891964,"twenty":-2.534528,"median":-1.787653,"eighty":-1.079223,"marketCap":14443251.53},{"date":"2024-08-16","current":-2.078982,"twenty":-2.534528,"median":-1.792531,"eighty":-1.079223,"marketCap":15870948.86},{"date":"2024-08-23","current":-2.003096,"twenty":-2.534528,"median":-1.797682,"eighty":-1.079223,"marketCap":15291631.74},{"date":"2024-08-30","current":-1.965032,"twenty":-2.534528,"median":-1.800699,"eighty":-1.08111,"marketCap":15001053.7},{"date":"2024-09-06","current":-1.940828,"twenty":-2.534528,"median":-1.805453,"eighty":-1.091337,"marketCap":14305846.53},{"date":"2024-09-13","current":-1.865551,"twenty":-2.534528,"median":-1.812487,"eighty":-1.095702,"marketCap":13750972.58},{"date":"2024-09-20","current":-1.985608,"twenty":-2.534528,"median":-1.815855,"eighty":-1.102214,"marketCap":14635913.54},{"date":"2024-09-27","current":-1.874953,"twenty":-2.534528,"median":-1.822078,"eighty":-1.112462,"marketCap":13820277.56},{"date":"2024-10-04","current":-1.896454,"twenty":-2.534528,"median":-1.825291,"eighty":-1.117888,"marketCap":13978762.2},{"date":"2024-10-11","current":-2.06438,"twenty":-2.534528,"median":-1.830388,"eighty":-1.122385,"marketCap":15216547.2},{"date":"2024-10-18","current":-2.302644,"twenty":-2.534528,"median":-1.834816,"eighty":-1.12689,"marketCap":16972789.68},{"date":"2024-10-25","current":-2.557021,"twenty":-2.555048,"median":-1.838102,"eighty":-1.137455,"marketCap":18847804.94},{"date":"2024-10-31","current":-2.074806,"twenty":-2.555048,"median":-1.840606,"eighty":-1.146862,"marketCap":15293394.35},{"date":"2024-11-08","current":-2.085001,"twenty":-2.555244,"median":-1.843878,"eighty":-1.149601,"marketCap":15368545.15},{"date":"2024-11-15","current":-2.00349,"twenty":-2.555244,"median":-1.845932,"eighty":-1.151476,"marketCap":14767721.02},{"date":"2024-11-22","current":-1.940397,"twenty":-2.555244,"median":-1.849792,"eighty":-1.154709,"marketCap":14302668.6},{"date":"2024-11-29","current":-2.049501,"twenty":-2.555244,"median":-1.851642,"eighty":-1.154709,"marketCap":15106869.68},{"date":"2024-12-06","current":-1.46331,"twenty":-2.555244,"median":-1.85334,"eighty":-1.157331,"marketCap":10786057.16},{"date":"2024-12-13","current":-1.477425,"twenty":-2.555244,"median":-1.85334,"eighty":-1.160777,"marketCap":10890097.86},{"date":"2024-12-20","current":-1.368506,"twenty":-2.555244,"median":-1.85334,"eighty":-1.162123,"marketCap":10087261.14},{"date":"2024-12-27","current":-1.365213,"twenty":-2.555244,"median":-1.85334,"eighty":-1.165951,"marketCap":10062983.07},{"date":"2025-01-03","current":-1.517858,"twenty":-2.555244,"median":-1.85334,"eighty":-1.166793,"marketCap":11188129.99},{"date":"2025-01-10","current":-1.515494,"twenty":-2.555599,"median":-1.854017,"eighty":-1.168307,"marketCap":11170704.43},{"date":"2025-01-17","current":-2.244356,"twenty":-2.555599,"median":-1.856708,"eighty":-1.17464,"marketCap":16543146.59},{"date":"2025-01-24","current":-2.159014,"twenty":-2.555599,"median":-1.857482,"eighty":-1.177316,"marketCap":15914094.79},{"date":"2025-01-31","current":-2.165047,"twenty":-2.555599,"median":-1.860251,"eighty":-1.184872,"marketCap":15958563.84},{"date":"2025-02-07","current":-2.068144,"twenty":-2.555599,"median":-1.862292,"eighty":-1.195355,"marketCap":15244290.75},{"date":"2025-02-14","current":-2.17422,"twenty":-2.555599,"median":-1.865762,"eighty":-1.206121,"marketCap":16026179.19},{"date":"2025-02-21","current":-2.29742,"twenty":-2.555599,"median":-1.867241,"eighty":-1.218933,"marketCap":16934284.15},{"date":"2025-02-28","current":-2.283591,"twenty":-2.555599,"median":-1.870527,"eighty":-1.2283,"marketCap":16832350.36},{"date":"2025-03-07","current":-2.149373,"twenty":-2.555955,"median":-1.876435,"eighty":-1.236334,"marketCap":15843027.93},{"date":"2025-03-14","current":-2.117074,"twenty":-2.555955,"median":-1.880443,"eighty":-1.243488,"marketCap":15604956.15},{"date":"2025-03-21","current":-2.104425,"twenty":-2.555955,"median":-1.885307,"eighty":-1.25624,"marketCap":15511718.86},{"date":"2025-03-28","current":-2.109237,"twenty":-2.555955,"median":-1.889558,"eighty":-1.277191,"marketCap":15547186.76},{"date":"2025-04-04","current":-2.161519,"twenty":-2.555955,"median":-1.891431,"eighty":-1.288296,"marketCap":15932558.38},{"date":"2025-04-11","current":-2.018491,"twenty":-2.555599,"median":-1.893817,"eighty":-1.313534,"marketCap":14878293.59},{"date":"2025-04-17","current":-2.142187,"twenty":-2.555599,"median":-1.897777,"eighty":-1.313534,"marketCap":16880431.15},{"date":"2025-04-25","current":-2.044366,"twenty":-2.555955,"median":-1.90035,"eighty":-1.339843,"marketCap":16109606.62},{"date":"2025-04-29","current":-2.046399,"twenty":-2.555955,"median":-1.901388,"eighty":-1.339843,"marketCap":16125621.03}],"updateTime":1746019010121}}}