US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Captivision

0.4677

+0.00791.72%

Post-market: 0.47160.0039+0.83%19:26 EDT

Volume:128.34K

Turnover:61.24K

Market Cap:15.14M

PE:-0.14

High:0.4900

Open:0.4728

Low:0.4570

Close:0.4598

Loading ...

Overview Company News Filings

Correspondence

Form CORRESP - Correspondence

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Beneficial Ownership Change

Form SC 13D - General statement of acquisition of beneficial ownership

Public Prospectus

Form F-1 - Registration statement for certain foreign private issuers

Beneficial Ownership Change

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Form SC 13D - General statement of acquisition of beneficial ownership

Annual Report

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Correspondence

Form CORRESP - Correspondence

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Correspondence

Form CORRESP - Correspondence

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Correspondence

Form CORRESP - Correspondence

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Correspondence

Form CORRESP - Correspondence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CAPT/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CAPT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAPT\",,,,,undefined,":{"symbol":"CAPT","market":"US","secType":"STK","nameCN":"Captivision","latestPrice":0.4677,"timestamp":1747425600000,"preClose":0.4598,"halted":0,"volume":128337,"hourTrading":{"tag":"盘后","latestPrice":0.4716,"preClose":0.4677,"latestTime":"19:26 EDT","volume":7813,"amount":3618.1709,"timestamp":1747437972536},"delay":0,"floatShares":25613088,"shares":32369512,"eps":-3.446122,"marketStatus":"Market Closed","change":0.0079,"latestTime":"05-16 16:00:00 EDT","open":0.4728,"high":0.49,"low":0.457,"amount":61240.53498,"amplitude":0.07177,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.446122,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.4598,"preHourTrading":{"tag":"盘前","latestPrice":0.4953,"preClose":0.4598,"latestTime":"09:25 EDT","volume":809,"amount":403.311094,"timestamp":1747401959880},"postHourTrading":{"tag":"盘后","latestPrice":0.4716,"preClose":0.4677,"latestTime":"19:26 EDT","volume":7813,"amount":3618.1709,"timestamp":1747437972536},"volumeRatio":0.743456801264949,"impliedVol":1.0018,"impliedVolPercentile":0.664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAPT\",,,,,undefined,":{"symbol":"CAPT","floatShares":25613088,"roa":"-28.58%","roe":"--","lyrEps":-4.04993,"volumeRatio":0.743456801264949,"shares":32369512,"dividePrice":0,"high":0.49,"amplitude":0.07177,"preClose":0.4598,"low":0.457,"week52Low":0.3703,"pbRate":"-0.29","psRate":"0.87","week52High":5.72,"institutionHeld":0,"latestPrice":0.4677,"eps":-3.446122,"divideRate":0,"volume":128337,"delay":0,"ttmEps":-3.446122,"open":0.4728,"prevYearClose":0.7063,"prevWeekClose":0.48,"prevMonthClose":0.4786,"prevQuarterClose":0.4747,"fiveDayClose":0.48,"twentyDayClose":0.508,"sixtyDayClose":0.479},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CAPT\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18274583","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524032292-CAPT","pdf_url":"","pub_time":1707714000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"CAPT","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1967478/000119312524032292/0001193125-24-032292-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967478/000119312524032292/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEFznymQnE2Jfnddot","market":"us","size":24745},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967478/000119312524032292/g613508g0209104657986.jpg","primary":false,"translateUrl":"","linkName":"g613508g0209104657986.jpg","type":"GRAPHIC","id":"NTFILE7iBRmXuiyZ3pPStK","market":"us","size":3016}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-02-12 13:00","pubTimestamp":1707714000,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17547908","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524021159-CAPT","pdf_url":"","pub_time":1706744281000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"CAPT","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1967478/0001193125-24-021159-index.html","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967478/000119312524021159/d671629ds8.htm","primary":true,"translateUrl":"","linkName":"d671629ds8.htm","type":"S-8","id":"NTFILE5LTNjENCcKysJdyZ","market":"us","size":49880},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967478/000119312524021159/d671629dex51.htm","primary":false,"translateUrl":"","linkName":"d671629dex51.htm","type":"EX-5.1","id":"NTFILEFVTUTjHfiog2JpSu","market":"us","size":49855},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967478/000119312524021159/d671629dex101.htm","primary":false,"translateUrl":"","linkName":"d671629dex101.htm","type":"EX-10.1","id":"NTFILEDtQw4kvPfKrdEMtc","market":"us","size":125245},{"description":"EX-23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967478/000119312524021159/d671629dex232.htm","primary":false,"translateUrl":"","linkName":"d671629dex232.htm","type":"EX-23.2","id":"NTFILE5FVswUqL2CqaTB8M","market":"us","size":1965},{"description":"EX-23.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967478/000119312524021159/d671629dex233.htm","primary":false,"translateUrl":"","linkName":"d671629dex233.htm","type":"EX-23.3","id":"NTFILEBQxucpnSPZ2SYz8m","market":"us","size":1812},{"description":"EX-FILING FEES","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967478/000119312524021159/d671629dexfilingfees.htm","primary":false,"translateUrl":"","linkName":"d671629dexfilingfees.htm","type":"EX-FILING FEES","id":"NTFILE5JJX5BdmnJcw87Rk","market":"us","size":22617},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967478/000119312524021159/g671629g0131140317134.jpg","primary":false,"translateUrl":"","linkName":"g671629g0131140317134.jpg","type":"GRAPHIC","id":"NTFILE3xz5mmq6S7qNZ3Lg","market":"us","size":1957}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-02-01 07:38","pubTimestamp":1706744281,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17417819","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524000765-CAPT","pdf_url":"","pub_time":1704233756000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D - General statement of acquisition of beneficial ownership","symbol":"CAPT","title":"Form SC 13D - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1967478/000119312524000765/0001193125-24-000765-index.htm","us_notice_code":"Form SC 13D","us_title_en":"Form SC 13D - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857507/000119312524000765/d574687dsc13d.htm","primary":true,"translateUrl":"","linkName":"d574687dsc13d.htm","type":"SC 13D","id":"NTFILE9VLTkrs6KyoorYza","market":"us","size":157885},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857507/000119312524000765/d574687dex991.htm","primary":false,"translateUrl":"","linkName":"d574687dex991.htm","type":"EX-99.1","id":"NTFILE7mSHbfDj54PRRG61","market":"us","size":6965}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-01-03 06:15","pubTimestamp":1704233756,"title_zh":"Form SC 13D - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17385519","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523302105-CAPT","pdf_url":"","pub_time":1703279196000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form F-1 - Registration statement for certain foreign private issuers","symbol":"CAPT","title":"Form F-1 - Registration statement for certain foreign private issuers","titleType":"Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1967478/000119312523302105/0001193125-23-302105-index.htm","us_notice_code":"Form F-1","us_title_en":"Form F-1 - Registration statement for certain foreign private issuers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"F-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967478/000119312523302105/d613508df1.htm","primary":true,"translateUrl":"","linkName":"d613508df1.htm","type":"F-1","id":"NTFILEDwFHikkGrBLWuTGw","market":"us","size":4684909},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967478/000119312523302105/d613508dex51.htm","primary":false,"translateUrl":"","linkName":"d613508dex51.htm","type":"EX-5.1","id":"NTFILE4ohnNFaRFr3gM68G","market":"us","size":39816},{"description":"EX-10.5","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967478/000119312523302105/d613508dex105.htm","primary":false,"translateUrl":"","linkName":"d613508dex105.htm","type":"EX-10.5","id":"NTFILE8E8kPnortsNbYGik","market":"us","size":142872},{"description":"EX-10.43","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967478/000119312523302105/d613508dex1043.htm","primary":false,"translateUrl":"","linkName":"d613508dex1043.htm","type":"EX-10.43","id":"NTFILEGpUY92nAa2cicVgf","market":"us","size":80868},{"description":"EX-21.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967478/000119312523302105/d613508dex211.htm","primary":false,"translateUrl":"","linkName":"d613508dex211.htm","type":"EX-21.1","id":"NTFILE62ey5VRbrM1VZSVh","market":"us","size":6081},{"description":"EX-23.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967478/000119312523302105/d613508dex231.htm","primary":false,"translateUrl":"","linkName":"d613508dex231.htm","type":"EX-23.1","id":"NTFILEFJZf7d3VN6FjEufw","market":"us","size":1494},{"description":"EX-23.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967478/000119312523302105/d613508dex232.htm","primary":false,"translateUrl":"","linkName":"d613508dex232.htm","type":"EX-23.2","id":"NTFILEA1sJGn84vqfM8pMz","market":"us","size":2478},{"description":"EX-FILING FEES","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967478/000119312523302105/d613508dexfilingfees.htm","primary":false,"translateUrl":"","linkName":"d613508dexfilingfees.htm","type":"EX-FILING FEES","id":"NTFILEAS8dTHx57XbR8D9y","market":"us","size":34028},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967478/000119312523302105/g613508dsp1.jpg","primary":false,"translateUrl":"","linkName":"g613508dsp1.jpg","type":"GRAPHIC","id":"NTFILE35YJDXM58ocMzaEV","market":"us","size":28506},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967478/000119312523302105/g613508dsp13.jpg","primary":false,"translateUrl":"","linkName":"g613508dsp13.jpg","type":"GRAPHIC","id":"NTFILECQZQ65cWWfmYesBy","market":"us","size":77104},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967478/000119312523302105/g613508dsp1a.jpg","primary":false,"translateUrl":"","linkName":"g613508dsp1a.jpg","type":"GRAPHIC","id":"NTFILEFM1wuGPUVT1UP3Xg","market":"us","size":19597},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967478/000119312523302105/g613508g00a80.jpg","primary":false,"translateUrl":"","linkName":"g613508g00a80.jpg","type":"GRAPHIC","id":"NTFILEBfHsE9uKZkCtvtxP","market":"us","size":721924},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967478/000119312523302105/g613508g00a89.jpg","primary":false,"translateUrl":"","linkName":"g613508g00a89.jpg","type":"GRAPHIC","id":"NTFILE6yCz1G9tZdjffBoX","market":"us","size":791833},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967478/000119312523302105/g613508g1222053151219.jpg","primary":false,"translateUrl":"","linkName":"g613508g1222053151219.jpg","type":"GRAPHIC","id":"NTFILE4Qnuhh5M14btaZ1s","market":"us","size":4139},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967478/000119312523302105/g613508g1222053151432.jpg","primary":false,"translateUrl":"","linkName":"g613508g1222053151432.jpg","type":"GRAPHIC","id":"NTFILE6DBHr3u5Ni8AVd4d","market":"us","size":2660},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967478/000119312523302105/g613508g1223002254342.jpg","primary":false,"translateUrl":"","linkName":"g613508g1223002254342.jpg","type":"GRAPHIC","id":"NTFILEGq5Q1QzhttS2Zab7","market":"us","size":1809},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967478/000119312523302105/g613508g15a01.jpg","primary":false,"translateUrl":"","linkName":"g613508g15a01.jpg","type":"GRAPHIC","id":"NTFILEFs43DvT9dUokyTWd","market":"us","size":51863},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967478/000119312523302105/g613508g15a02.jpg","primary":false,"translateUrl":"","linkName":"g613508g15a02.jpg","type":"GRAPHIC","id":"NTFILE5pzgenmnrbucoApw","market":"us","size":31926},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967478/000119312523302105/g613508g57t58.jpg","primary":false,"translateUrl":"","linkName":"g613508g57t58.jpg","type":"GRAPHIC","id":"NTFILE2bCuZCVbYkn29KDS","market":"us","size":106533}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Public Prospectus","pubTime":"2023-12-23 05:06","pubTimestamp":1703279196,"title_zh":"Form F-1 - Registration statement for certain foreign private issuers","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17291715","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523286766-CAPT","pdf_url":"","pub_time":1701406800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"CAPT","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1967478/000119312523286766/0001193125-23-286766-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967478/000119312523286766/d118462dsc13g.htm","primary":true,"translateUrl":"","linkName":"d118462dsc13g.htm","type":"SC 13G","id":"NTFILE5HdSvLyTjCXkeXnx","market":"us","size":88481},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967478/000119312523286766/d118462dex991.htm","primary":false,"translateUrl":"","linkName":"d118462dex991.htm","type":"EX-99.1","id":"NTFILE2Y22wKKuP3WPNnWs","market":"us","size":5606}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-12-01 13:00","pubTimestamp":1701406800,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17285773","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523286273-CAPT","pdf_url":"","pub_time":1701378448000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"CAPT","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1967478/000119312523286273/0001193125-23-286273-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967478/000119312523286273/d494444dsc13g.htm","primary":true,"translateUrl":"","linkName":"d494444dsc13g.htm","type":"SC 13G","id":"NTFILEAu1GhK5N5ZzxSfMZ","market":"us","size":41827}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-12-01 05:07","pubTimestamp":1701378448,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17285988","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523286290-CAPT","pdf_url":"","pub_time":1701320400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"CAPT","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1967478/000119312523286290/0001193125-23-286290-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967478/000119312523286290/d479124dsc13g.htm","primary":true,"translateUrl":"","linkName":"d479124dsc13g.htm","type":"SC 13G","id":"NTFILE7dZTnDtMTgWfNsr9","market":"us","size":41215}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-11-30 13:00","pubTimestamp":1701320400,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17284740","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523285450-CAPT","pdf_url":"","pub_time":1701320400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D - General statement of acquisition of beneficial ownership","symbol":"CAPT","title":"Form SC 13D - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1967478/000119312523285450/0001193125-23-285450-index.htm","us_notice_code":"Form SC 13D","us_title_en":"Form SC 13D - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967478/000119312523285450/d608418dsc13d.htm","primary":true,"translateUrl":"","linkName":"d608418dsc13d.htm","type":"SC 13D","id":"NTFILEFxopCHmeTS1eVb2m","market":"us","size":48958}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-11-30 13:00","pubTimestamp":1701320400,"title_zh":"Form SC 13D - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17249218","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523281695-CAPT","pdf_url":"","pub_time":1700629200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"CAPT","title":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1967478/000119312523281695/0001193125-23-281695-index.htm","us_notice_code":"Form 20-F","us_title_en":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967478/000119312523281695/d82034d20f.htm","primary":true,"translateUrl":"","linkName":"d82034d20f.htm","type":"20-F","id":"NTFILE3p3z5xi1XBVm5EcP","market":"us","size":696372},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967478/000119312523281695/d82034dex11.htm","primary":false,"translateUrl":"","linkName":"d82034dex11.htm","type":"EX-1.1","id":"NTFILEDfuKcBy3YMuzQdkA","market":"us","size":296046},{"description":"EX-2.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967478/000119312523281695/d82034dex22.htm","primary":false,"translateUrl":"","linkName":"d82034dex22.htm","type":"EX-2.2","id":"NTFILE8Ma47RjfQdURjYDm","market":"us","size":153773},{"description":"EX-4.9","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967478/000119312523281695/d82034dex49.htm","primary":false,"translateUrl":"","linkName":"d82034dex49.htm","type":"EX-4.9","id":"NTFILE9yvS1b76oAG8jpFt","market":"us","size":119752},{"description":"EX-4.10","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967478/000119312523281695/d82034dex410.htm","primary":false,"translateUrl":"","linkName":"d82034dex410.htm","type":"EX-4.10","id":"NTFILECgbXkt8CZLk8XYPs","market":"us","size":135223},{"description":"EX-4.11","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967478/000119312523281695/d82034dex411.htm","primary":false,"translateUrl":"","linkName":"d82034dex411.htm","type":"EX-4.11","id":"NTFILEHz3Fm952GQGsw7An","market":"us","size":16460},{"description":"EX-4.12","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967478/000119312523281695/d82034dex412.htm","primary":false,"translateUrl":"","linkName":"d82034dex412.htm","type":"EX-4.12","id":"NTFILE2dxn3RwckixHAx8L","market":"us","size":133468},{"description":"EX-15.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967478/000119312523281695/d82034dex151.htm","primary":false,"translateUrl":"","linkName":"d82034dex151.htm","type":"EX-15.1","id":"NTFILEaHBFqSoLKWFVKZ1c","market":"us","size":1059793},{"description":"EX-15.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967478/000119312523281695/d82034dex152.htm","primary":false,"translateUrl":"","linkName":"d82034dex152.htm","type":"EX-15.2","id":"NTFILE4c4esTQd3cAHxhHu","market":"us","size":336663},{"description":"EX-15.3","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967478/000119312523281695/d82034dex153.htm","primary":false,"translateUrl":"","linkName":"d82034dex153.htm","type":"EX-15.3","id":"NTFILECPXardntvhpmAxpv","market":"us","size":1592},{"description":"EX-15.4","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967478/000119312523281695/d82034dex154.htm","primary":false,"translateUrl":"","linkName":"d82034dex154.htm","type":"EX-15.4","id":"NTFILE5hoQMXQwYtpFGudC","market":"us","size":2715},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967478/000119312523281695/g82034dsp0024a.jpg","primary":false,"translateUrl":"","linkName":"g82034dsp0024a.jpg","type":"GRAPHIC","id":"NTFILE3CtdcYxPG5wmvWNt","market":"us","size":10462},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967478/000119312523281695/g82034dsp157a.jpg","primary":false,"translateUrl":"","linkName":"g82034dsp157a.jpg","type":"GRAPHIC","id":"NTFILE3jyf8Za16cZnfCFp","market":"us","size":29909},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967478/000119312523281695/g82034dsp157b.jpg","primary":false,"translateUrl":"","linkName":"g82034dsp157b.jpg","type":"GRAPHIC","id":"NTFILEAfq3GyxQpbosAgFS","market":"us","size":18828},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967478/000119312523281695/g82034dsp157c.jpg","primary":false,"translateUrl":"","linkName":"g82034dsp157c.jpg","type":"GRAPHIC","id":"NTFILE2G6kKVoBbPSFwFCt","market":"us","size":4660},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967478/000119312523281695/g82034dsp157d.jpg","primary":false,"translateUrl":"","linkName":"g82034dsp157d.jpg","type":"GRAPHIC","id":"NTFILE5fAC6W7caX2PwHW8","market":"us","size":78173},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967478/000119312523281695/g82034dsp23.jpg","primary":false,"translateUrl":"","linkName":"g82034dsp23.jpg","type":"GRAPHIC","id":"NTFILEF4JWdjDL4WcLGVse","market":"us","size":3807}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-11-22 13:00","pubTimestamp":1700629200,"title_zh":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16961810","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523235529-CAPT","pdf_url":"","pub_time":1694750400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"CAPT","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1967478/000119312523235529/0001193125-23-235529-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523235529/d529019d425.htm","primary":true,"translateUrl":"","linkName":"d529019d425.htm","type":"425","id":"NTFILE7BEJcG3Vf3ECmUvs","market":"us","size":19403},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523235529/g529019g0915025128927.jpg","primary":false,"translateUrl":"","linkName":"g529019g0915025128927.jpg","type":"GRAPHIC","id":"NTFILE2F1Mc9JMrL7Nu3Cy","market":"us","size":3376},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523235529/g529019g0915025129075.jpg","primary":false,"translateUrl":"","linkName":"g529019g0915025129075.jpg","type":"GRAPHIC","id":"NTFILE9De3WPq4fmv8eNza","market":"us","size":2316}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-09-15 12:00","pubTimestamp":1694750400,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17067288","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523233455-CAPT","pdf_url":"","pub_time":1694549219000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"CAPT","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1967478/0001193125-23-233455-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967478/000119312523233455/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE3CUiJZh6LwGDQC5W","market":"us","size":4660}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-09-13 04:06","pubTimestamp":1694549219,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16946568","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523232941-CAPT","pdf_url":"","pub_time":1694513337000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"CAPT","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1967478/000119312523232941/0001193125-23-232941-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523232941/d549148d425.htm","primary":true,"translateUrl":"","linkName":"d549148d425.htm","type":"425","id":"NTFILEELih6Bq8MtGbX5k6","market":"us","size":52069}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-09-12 18:08","pubTimestamp":1694513337,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17067287","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523232245-CAPT","pdf_url":"","pub_time":1694451777000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"CAPT","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1967478/0001193125-23-232245-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967478/000119312523232245/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE99aMBTw9v3x5oHYY","market":"us","size":15482},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967478/000119312523232245/g421220c1.jpg","primary":false,"translateUrl":"","linkName":"g421220c1.jpg","type":"GRAPHIC","id":"NTFILEHsavTg9fsP2bYQ2B","market":"us","size":6704},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967478/000119312523232245/g421220c2.jpg","primary":false,"translateUrl":"","linkName":"g421220c2.jpg","type":"GRAPHIC","id":"NTFILEHB5KLstwS48sv1HV","market":"us","size":12051}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-09-12 01:02","pubTimestamp":1694451777,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16878862","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523222706-CAPT","pdf_url":"","pub_time":1693257968000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"CAPT","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1967478/000119312523222706/0001193125-23-222706-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523222706/d508943d425.htm","primary":true,"translateUrl":"","linkName":"d508943d425.htm","type":"425","id":"NTFILEGxWthFMK7ng3UymK","market":"us","size":114413},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523222706/g508943ex99_2p10g1.jpg","primary":false,"translateUrl":"","linkName":"g508943ex99_2p10g1.jpg","type":"GRAPHIC","id":"NTFILEH1eYrYaoyKN5Fwjo","market":"us","size":292984},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523222706/g508943ex99_2p11g1.jpg","primary":false,"translateUrl":"","linkName":"g508943ex99_2p11g1.jpg","type":"GRAPHIC","id":"NTFILEAZ3aiCEHG3efzFJe","market":"us","size":301728},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523222706/g508943ex99_2p12g1.jpg","primary":false,"translateUrl":"","linkName":"g508943ex99_2p12g1.jpg","type":"GRAPHIC","id":"NTFILECRrxKxmuszRD1zeD","market":"us","size":360362},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523222706/g508943ex99_2p13g1.jpg","primary":false,"translateUrl":"","linkName":"g508943ex99_2p13g1.jpg","type":"GRAPHIC","id":"NTFILEFk3D5fQU9agYfMvA","market":"us","size":325534},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523222706/g508943ex99_2p14g1.jpg","primary":false,"translateUrl":"","linkName":"g508943ex99_2p14g1.jpg","type":"GRAPHIC","id":"NTFILE3ESdFx5BfLzR3YrN","market":"us","size":346951},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523222706/g508943ex99_2p15g1.jpg","primary":false,"translateUrl":"","linkName":"g508943ex99_2p15g1.jpg","type":"GRAPHIC","id":"NTFILEFAtQCki3r5HCyFAr","market":"us","size":132714},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523222706/g508943ex99_2p16g1.jpg","primary":false,"translateUrl":"","linkName":"g508943ex99_2p16g1.jpg","type":"GRAPHIC","id":"NTFILEEFrcvgY2DzjUpxiE","market":"us","size":343050},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523222706/g508943ex99_2p17g1.jpg","primary":false,"translateUrl":"","linkName":"g508943ex99_2p17g1.jpg","type":"GRAPHIC","id":"NTFILE4JaeDVeN6Q1HqN3M","market":"us","size":217511},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523222706/g508943ex99_2p18g1.jpg","primary":false,"translateUrl":"","linkName":"g508943ex99_2p18g1.jpg","type":"GRAPHIC","id":"NTFILEFfWzHvXk8rWwTzmr","market":"us","size":286594},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523222706/g508943ex99_2p19g1.jpg","primary":false,"translateUrl":"","linkName":"g508943ex99_2p19g1.jpg","type":"GRAPHIC","id":"NTFILE36ZVySbBtZJFQiBn","market":"us","size":382345},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523222706/g508943ex99_2p1g1.jpg","primary":false,"translateUrl":"","linkName":"g508943ex99_2p1g1.jpg","type":"GRAPHIC","id":"NTFILEFPw5wXjUwKgXY48S","market":"us","size":394721},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523222706/g508943ex99_2p20g1.jpg","primary":false,"translateUrl":"","linkName":"g508943ex99_2p20g1.jpg","type":"GRAPHIC","id":"NTFILEBe4Fq6bZfvJtXDi3","market":"us","size":202443},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523222706/g508943ex99_2p21g1.jpg","primary":false,"translateUrl":"","linkName":"g508943ex99_2p21g1.jpg","type":"GRAPHIC","id":"NTFILECnRnCu2g6CandFT7","market":"us","size":349090},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523222706/g508943ex99_2p22g1.jpg","primary":false,"translateUrl":"","linkName":"g508943ex99_2p22g1.jpg","type":"GRAPHIC","id":"NTFILEADMtqMgRXC4DM5Ue","market":"us","size":465034},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523222706/g508943ex99_2p23g1.jpg","primary":false,"translateUrl":"","linkName":"g508943ex99_2p23g1.jpg","type":"GRAPHIC","id":"NTFILE9E38q6WJjTQk3nRe","market":"us","size":379738},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523222706/g508943ex99_2p24g1.jpg","primary":false,"translateUrl":"","linkName":"g508943ex99_2p24g1.jpg","type":"GRAPHIC","id":"NTFILEFKFpbrD68TihLwsS","market":"us","size":251944},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523222706/g508943ex99_2p25g1.jpg","primary":false,"translateUrl":"","linkName":"g508943ex99_2p25g1.jpg","type":"GRAPHIC","id":"NTFILE4V8Y9nWxtiAb5YW3","market":"us","size":394720},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523222706/g508943ex99_2p26g1.jpg","primary":false,"translateUrl":"","linkName":"g508943ex99_2p26g1.jpg","type":"GRAPHIC","id":"NTFILE5RbMvHarxJBrZuRJ","market":"us","size":254765},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523222706/g508943ex99_2p27g1.jpg","primary":false,"translateUrl":"","linkName":"g508943ex99_2p27g1.jpg","type":"GRAPHIC","id":"NTFILEHwJhoUTYo83TJio1","market":"us","size":230859},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523222706/g508943ex99_2p28g1.jpg","primary":false,"translateUrl":"","linkName":"g508943ex99_2p28g1.jpg","type":"GRAPHIC","id":"NTFILECjpyMpqizhAgwxyL","market":"us","size":282152},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523222706/g508943ex99_2p29g1.jpg","primary":false,"translateUrl":"","linkName":"g508943ex99_2p29g1.jpg","type":"GRAPHIC","id":"NTFILEDpqW35di8h5ekZPu","market":"us","size":418154},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523222706/g508943ex99_2p2g1.jpg","primary":false,"translateUrl":"","linkName":"g508943ex99_2p2g1.jpg","type":"GRAPHIC","id":"NTFILEGSLgNupFgVzd9YdT","market":"us","size":596233},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523222706/g508943ex99_2p30g1.jpg","primary":false,"translateUrl":"","linkName":"g508943ex99_2p30g1.jpg","type":"GRAPHIC","id":"NTFILEHxBPE4whRq6KxueJ","market":"us","size":359770},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523222706/g508943ex99_2p31g1.jpg","primary":false,"translateUrl":"","linkName":"g508943ex99_2p31g1.jpg","type":"GRAPHIC","id":"NTFILEGCXN6ndRHDbo2TDy","market":"us","size":481521},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523222706/g508943ex99_2p32g1.jpg","primary":false,"translateUrl":"","linkName":"g508943ex99_2p32g1.jpg","type":"GRAPHIC","id":"NTFILE4NjMENNCDXY7uXT8","market":"us","size":286030},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523222706/g508943ex99_2p33g1.jpg","primary":false,"translateUrl":"","linkName":"g508943ex99_2p33g1.jpg","type":"GRAPHIC","id":"NTFILECVsX5CzHkYdRMb2Y","market":"us","size":321344},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523222706/g508943ex99_2p34g1.jpg","primary":false,"translateUrl":"","linkName":"g508943ex99_2p34g1.jpg","type":"GRAPHIC","id":"NTFILEBD2RRJBEtgMmQRoi","market":"us","size":181665},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523222706/g508943ex99_2p35g1.jpg","primary":false,"translateUrl":"","linkName":"g508943ex99_2p35g1.jpg","type":"GRAPHIC","id":"NTFILE6F3pLBSdrrfHfHJN","market":"us","size":173235},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523222706/g508943ex99_2p36g1.jpg","primary":false,"translateUrl":"","linkName":"g508943ex99_2p36g1.jpg","type":"GRAPHIC","id":"NTFILEGiHJw8mWyMYyw4kR","market":"us","size":313490},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523222706/g508943ex99_2p37g1.jpg","primary":false,"translateUrl":"","linkName":"g508943ex99_2p37g1.jpg","type":"GRAPHIC","id":"NTFILEEkfDUK6R4jgqhoPT","market":"us","size":176803},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523222706/g508943ex99_2p38g1.jpg","primary":false,"translateUrl":"","linkName":"g508943ex99_2p38g1.jpg","type":"GRAPHIC","id":"NTFILE5m2kMFbzT7tZxvUQ","market":"us","size":205791},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523222706/g508943ex99_2p39g1.jpg","primary":false,"translateUrl":"","linkName":"g508943ex99_2p39g1.jpg","type":"GRAPHIC","id":"NTFILE8KN3gz67eaGtcPNK","market":"us","size":215987},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523222706/g508943ex99_2p3g1.jpg","primary":false,"translateUrl":"","linkName":"g508943ex99_2p3g1.jpg","type":"GRAPHIC","id":"NTFILEAgFJo9fVQPYjpgFB","market":"us","size":552891},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523222706/g508943ex99_2p40g1.jpg","primary":false,"translateUrl":"","linkName":"g508943ex99_2p40g1.jpg","type":"GRAPHIC","id":"NTFILEEXNHQaUqsmwxrQ6w","market":"us","size":301583},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523222706/g508943ex99_2p41g1.jpg","primary":false,"translateUrl":"","linkName":"g508943ex99_2p41g1.jpg","type":"GRAPHIC","id":"NTFILEBcucv3BYSjEjRUJT","market":"us","size":423243},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523222706/g508943ex99_2p42g1.jpg","primary":false,"translateUrl":"","linkName":"g508943ex99_2p42g1.jpg","type":"GRAPHIC","id":"NTFILEHfjdpuRfBy4D9aF3","market":"us","size":322971},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523222706/g508943ex99_2p43g1.jpg","primary":false,"translateUrl":"","linkName":"g508943ex99_2p43g1.jpg","type":"GRAPHIC","id":"NTFILE3BAoeJbcTMfnArBr","market":"us","size":147210},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523222706/g508943ex99_2p44g1.jpg","primary":false,"translateUrl":"","linkName":"g508943ex99_2p44g1.jpg","type":"GRAPHIC","id":"NTFILE4r6vQMYx2LbxpCzt","market":"us","size":396721},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523222706/g508943ex99_2p45g1.jpg","primary":false,"translateUrl":"","linkName":"g508943ex99_2p45g1.jpg","type":"GRAPHIC","id":"NTFILEGcQjBeAUPkvgnDjD","market":"us","size":388749},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523222706/g508943ex99_2p46g1.jpg","primary":false,"translateUrl":"","linkName":"g508943ex99_2p46g1.jpg","type":"GRAPHIC","id":"NTFILEJ5Avg2V6Qbrvm7pG","market":"us","size":260094},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523222706/g508943ex99_2p47g1.jpg","primary":false,"translateUrl":"","linkName":"g508943ex99_2p47g1.jpg","type":"GRAPHIC","id":"NTFILEDTqUjaYWyTa1MZqN","market":"us","size":265062},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523222706/g508943ex99_2p48g1.jpg","primary":false,"translateUrl":"","linkName":"g508943ex99_2p48g1.jpg","type":"GRAPHIC","id":"NTFILEDdKdcQWAzXbBv7uc","market":"us","size":413319},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523222706/g508943ex99_2p49g1.jpg","primary":false,"translateUrl":"","linkName":"g508943ex99_2p49g1.jpg","type":"GRAPHIC","id":"NTFILEDGL4ZsevmvDwgUnA","market":"us","size":296816},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523222706/g508943ex99_2p4g1.jpg","primary":false,"translateUrl":"","linkName":"g508943ex99_2p4g1.jpg","type":"GRAPHIC","id":"NTFILEJ6Vnj46Xz8mUNeRg","market":"us","size":598337},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523222706/g508943ex99_2p50g1.jpg","primary":false,"translateUrl":"","linkName":"g508943ex99_2p50g1.jpg","type":"GRAPHIC","id":"NTFILEVzUu74My8Ro8mc2U","market":"us","size":495908},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523222706/g508943ex99_2p51g1.jpg","primary":false,"translateUrl":"","linkName":"g508943ex99_2p51g1.jpg","type":"GRAPHIC","id":"NTFILE2PiNjrh3j3XStXbg","market":"us","size":454074},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523222706/g508943ex99_2p52g1.jpg","primary":false,"translateUrl":"","linkName":"g508943ex99_2p52g1.jpg","type":"GRAPHIC","id":"NTFILEDQ4imeg49jj4bBmF","market":"us","size":496190},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523222706/g508943ex99_2p53g1.jpg","primary":false,"translateUrl":"","linkName":"g508943ex99_2p53g1.jpg","type":"GRAPHIC","id":"NTFILE3VMXjn7ikYMu4bMx","market":"us","size":478608},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523222706/g508943ex99_2p5g1.jpg","primary":false,"translateUrl":"","linkName":"g508943ex99_2p5g1.jpg","type":"GRAPHIC","id":"NTFILEGtjRRwb6zZB5CsjR","market":"us","size":282511},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523222706/g508943ex99_2p6g1.jpg","primary":false,"translateUrl":"","linkName":"g508943ex99_2p6g1.jpg","type":"GRAPHIC","id":"NTFILECcsBaYW47pQjz97i","market":"us","size":313889},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523222706/g508943ex99_2p7g1.jpg","primary":false,"translateUrl":"","linkName":"g508943ex99_2p7g1.jpg","type":"GRAPHIC","id":"NTFILE5rLrRM3SUpKa7TiW","market":"us","size":282133},{"description":"GRAPHIC","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523222706/g508943ex99_2p8g1.jpg","primary":false,"translateUrl":"","linkName":"g508943ex99_2p8g1.jpg","type":"GRAPHIC","id":"NTFILEAPkaPnxAiRD5K9MJ","market":"us","size":361739},{"description":"GRAPHIC","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523222706/g508943ex99_2p9g1.jpg","primary":false,"translateUrl":"","linkName":"g508943ex99_2p9g1.jpg","type":"GRAPHIC","id":"NTFILECA4GQw8LR6r9NSnM","market":"us","size":209079}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-08-29 05:26","pubTimestamp":1693257968,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16872537","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523221826-CAPT","pdf_url":"","pub_time":1693152000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"CAPT","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1967478/000119312523221826/0001193125-23-221826-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523221826/d492473d425.htm","primary":true,"translateUrl":"","linkName":"d492473d425.htm","type":"425","id":"NTFILEC6vSZrHkXBxKLMSh","market":"us","size":163980},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523221826/g492473ex99_2p10g1.jpg","primary":false,"translateUrl":"","linkName":"g492473ex99_2p10g1.jpg","type":"GRAPHIC","id":"NTFILE6i7QEb5DEk2iFYaN","market":"us","size":292984},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523221826/g492473ex99_2p11g1.jpg","primary":false,"translateUrl":"","linkName":"g492473ex99_2p11g1.jpg","type":"GRAPHIC","id":"NTFILE7jmRmAeYTvBqzEec","market":"us","size":301728},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523221826/g492473ex99_2p12g1.jpg","primary":false,"translateUrl":"","linkName":"g492473ex99_2p12g1.jpg","type":"GRAPHIC","id":"NTFILEE6LmYWdv2mqg5fqR","market":"us","size":360362},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523221826/g492473ex99_2p13g1.jpg","primary":false,"translateUrl":"","linkName":"g492473ex99_2p13g1.jpg","type":"GRAPHIC","id":"NTFILE8d6WTLYMxjSP1M9q","market":"us","size":325534},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523221826/g492473ex99_2p14g1.jpg","primary":false,"translateUrl":"","linkName":"g492473ex99_2p14g1.jpg","type":"GRAPHIC","id":"NTFILEGzL5nvQ585FK39Zt","market":"us","size":346951},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523221826/g492473ex99_2p15g1.jpg","primary":false,"translateUrl":"","linkName":"g492473ex99_2p15g1.jpg","type":"GRAPHIC","id":"NTFILEgeyDb5mn4L2Hkicb","market":"us","size":132714},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523221826/g492473ex99_2p16g1.jpg","primary":false,"translateUrl":"","linkName":"g492473ex99_2p16g1.jpg","type":"GRAPHIC","id":"NTFILEHZp1VPYGUNGT361j","market":"us","size":343050},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523221826/g492473ex99_2p17g1.jpg","primary":false,"translateUrl":"","linkName":"g492473ex99_2p17g1.jpg","type":"GRAPHIC","id":"NTFILE9UZCyh78bRnhhFoP","market":"us","size":217511},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523221826/g492473ex99_2p18g1.jpg","primary":false,"translateUrl":"","linkName":"g492473ex99_2p18g1.jpg","type":"GRAPHIC","id":"NTFILE4QbSUhKeh6JhYTRQ","market":"us","size":286594},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523221826/g492473ex99_2p19g1.jpg","primary":false,"translateUrl":"","linkName":"g492473ex99_2p19g1.jpg","type":"GRAPHIC","id":"NTFILE8o4EGDZMbzMgFHWG","market":"us","size":378392},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523221826/g492473ex99_2p1g1.jpg","primary":false,"translateUrl":"","linkName":"g492473ex99_2p1g1.jpg","type":"GRAPHIC","id":"NTFILE5ytvn2PpD6b9Yvvf","market":"us","size":394721},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523221826/g492473ex99_2p20g1.jpg","primary":false,"translateUrl":"","linkName":"g492473ex99_2p20g1.jpg","type":"GRAPHIC","id":"NTFILE4yBqNuKu82caCuKB","market":"us","size":202443},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523221826/g492473ex99_2p21g1.jpg","primary":false,"translateUrl":"","linkName":"g492473ex99_2p21g1.jpg","type":"GRAPHIC","id":"NTFILE3gsPTyrXh46kmTcq","market":"us","size":349090},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523221826/g492473ex99_2p22g1.jpg","primary":false,"translateUrl":"","linkName":"g492473ex99_2p22g1.jpg","type":"GRAPHIC","id":"NTFILE72aqyiDEaw3a5Bsp","market":"us","size":465034},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523221826/g492473ex99_2p23g1.jpg","primary":false,"translateUrl":"","linkName":"g492473ex99_2p23g1.jpg","type":"GRAPHIC","id":"NTFILE348fF9z9uJ59rUY4","market":"us","size":379738},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523221826/g492473ex99_2p24g1.jpg","primary":false,"translateUrl":"","linkName":"g492473ex99_2p24g1.jpg","type":"GRAPHIC","id":"NTFILE3gagkTFNywYtCqTV","market":"us","size":251944},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523221826/g492473ex99_2p25g1.jpg","primary":false,"translateUrl":"","linkName":"g492473ex99_2p25g1.jpg","type":"GRAPHIC","id":"NTFILE2A8tWCtRa9dmenas","market":"us","size":394720},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523221826/g492473ex99_2p26g1.jpg","primary":false,"translateUrl":"","linkName":"g492473ex99_2p26g1.jpg","type":"GRAPHIC","id":"NTFILEBxqZiHNNfzZAqp25","market":"us","size":254765},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523221826/g492473ex99_2p27g1.jpg","primary":false,"translateUrl":"","linkName":"g492473ex99_2p27g1.jpg","type":"GRAPHIC","id":"NTFILECkzfYDWB457924Nv","market":"us","size":230859},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523221826/g492473ex99_2p28g1.jpg","primary":false,"translateUrl":"","linkName":"g492473ex99_2p28g1.jpg","type":"GRAPHIC","id":"NTFILE6c6V2NMStzar3oPo","market":"us","size":282152},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523221826/g492473ex99_2p29g1.jpg","primary":false,"translateUrl":"","linkName":"g492473ex99_2p29g1.jpg","type":"GRAPHIC","id":"NTFILEG6s2J47zK62M84c2","market":"us","size":418154},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523221826/g492473ex99_2p2g1.jpg","primary":false,"translateUrl":"","linkName":"g492473ex99_2p2g1.jpg","type":"GRAPHIC","id":"NTFILEYtaAaVbzqZnD5P1F","market":"us","size":596233},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523221826/g492473ex99_2p30g1.jpg","primary":false,"translateUrl":"","linkName":"g492473ex99_2p30g1.jpg","type":"GRAPHIC","id":"NTFILEH2cLYKMz9StZxiGQ","market":"us","size":359770},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523221826/g492473ex99_2p31g1.jpg","primary":false,"translateUrl":"","linkName":"g492473ex99_2p31g1.jpg","type":"GRAPHIC","id":"NTFILE3a642qJjKyUAUTj5","market":"us","size":481521},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523221826/g492473ex99_2p32g1.jpg","primary":false,"translateUrl":"","linkName":"g492473ex99_2p32g1.jpg","type":"GRAPHIC","id":"NTFILEG1NEj8g2WwnLqQfi","market":"us","size":286030},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523221826/g492473ex99_2p33g1.jpg","primary":false,"translateUrl":"","linkName":"g492473ex99_2p33g1.jpg","type":"GRAPHIC","id":"NTFILEE94zAKucfZgLWm1e","market":"us","size":321344},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523221826/g492473ex99_2p34g1.jpg","primary":false,"translateUrl":"","linkName":"g492473ex99_2p34g1.jpg","type":"GRAPHIC","id":"NTFILEFCf5F1EkHDA8Wn4L","market":"us","size":183113},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523221826/g492473ex99_2p35g1.jpg","primary":false,"translateUrl":"","linkName":"g492473ex99_2p35g1.jpg","type":"GRAPHIC","id":"NTFILE46RwbVziAQey2TwE","market":"us","size":173235},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523221826/g492473ex99_2p36g1.jpg","primary":false,"translateUrl":"","linkName":"g492473ex99_2p36g1.jpg","type":"GRAPHIC","id":"NTFILE4qBRBzHR6ZnG7d6h","market":"us","size":313490},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523221826/g492473ex99_2p37g1.jpg","primary":false,"translateUrl":"","linkName":"g492473ex99_2p37g1.jpg","type":"GRAPHIC","id":"NTFILEkbi72pSDbe9pTU1D","market":"us","size":176803},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523221826/g492473ex99_2p38g1.jpg","primary":false,"translateUrl":"","linkName":"g492473ex99_2p38g1.jpg","type":"GRAPHIC","id":"NTFILED6Mef1CSSJwcz2V4","market":"us","size":205791},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523221826/g492473ex99_2p39g1.jpg","primary":false,"translateUrl":"","linkName":"g492473ex99_2p39g1.jpg","type":"GRAPHIC","id":"NTFILEEtFi8bYhyA6zYNZL","market":"us","size":215987},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523221826/g492473ex99_2p3g1.jpg","primary":false,"translateUrl":"","linkName":"g492473ex99_2p3g1.jpg","type":"GRAPHIC","id":"NTFILEH5WHdh9JWz5jwaCZ","market":"us","size":552891},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523221826/g492473ex99_2p40g1.jpg","primary":false,"translateUrl":"","linkName":"g492473ex99_2p40g1.jpg","type":"GRAPHIC","id":"NTFILE62VCD6yhmUAj45n5","market":"us","size":301583},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523221826/g492473ex99_2p41g1.jpg","primary":false,"translateUrl":"","linkName":"g492473ex99_2p41g1.jpg","type":"GRAPHIC","id":"NTFILE5WvzD5zNvAKfFXYL","market":"us","size":423243},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523221826/g492473ex99_2p42g1.jpg","primary":false,"translateUrl":"","linkName":"g492473ex99_2p42g1.jpg","type":"GRAPHIC","id":"NTFILEGQACknqJMN2jWFJz","market":"us","size":322971},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523221826/g492473ex99_2p43g1.jpg","primary":false,"translateUrl":"","linkName":"g492473ex99_2p43g1.jpg","type":"GRAPHIC","id":"NTFILE9tnf26H6zxugx2YL","market":"us","size":147210},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523221826/g492473ex99_2p44g1.jpg","primary":false,"translateUrl":"","linkName":"g492473ex99_2p44g1.jpg","type":"GRAPHIC","id":"NTFILEBZ5a7na7CY8ERLun","market":"us","size":396721},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523221826/g492473ex99_2p45g1.jpg","primary":false,"translateUrl":"","linkName":"g492473ex99_2p45g1.jpg","type":"GRAPHIC","id":"NTFILEHT1FVgBYkmn3K9BD","market":"us","size":388749},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523221826/g492473ex99_2p46g1.jpg","primary":false,"translateUrl":"","linkName":"g492473ex99_2p46g1.jpg","type":"GRAPHIC","id":"NTFILE7zvhNmRt75FFerxP","market":"us","size":260094},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523221826/g492473ex99_2p47g1.jpg","primary":false,"translateUrl":"","linkName":"g492473ex99_2p47g1.jpg","type":"GRAPHIC","id":"NTFILE4oVouXHsWy6YLfQc","market":"us","size":265062},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523221826/g492473ex99_2p48g1.jpg","primary":false,"translateUrl":"","linkName":"g492473ex99_2p48g1.jpg","type":"GRAPHIC","id":"NTFILECyW6S1Kmbumpok92","market":"us","size":413319},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523221826/g492473ex99_2p49g1.jpg","primary":false,"translateUrl":"","linkName":"g492473ex99_2p49g1.jpg","type":"GRAPHIC","id":"NTFILE5VaUccueuqKgApNg","market":"us","size":296816},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523221826/g492473ex99_2p4g1.jpg","primary":false,"translateUrl":"","linkName":"g492473ex99_2p4g1.jpg","type":"GRAPHIC","id":"NTFILESnDF66r9g5yCL6Tz","market":"us","size":598337},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523221826/g492473ex99_2p50g1.jpg","primary":false,"translateUrl":"","linkName":"g492473ex99_2p50g1.jpg","type":"GRAPHIC","id":"NTFILEC5VxjZ1d7v6mbzyi","market":"us","size":495908},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523221826/g492473ex99_2p51g1.jpg","primary":false,"translateUrl":"","linkName":"g492473ex99_2p51g1.jpg","type":"GRAPHIC","id":"NTFILE6zGDC5eeMzh5LRmp","market":"us","size":454074},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523221826/g492473ex99_2p52g1.jpg","primary":false,"translateUrl":"","linkName":"g492473ex99_2p52g1.jpg","type":"GRAPHIC","id":"NTFILEEAYcBAN1dvfdTBYU","market":"us","size":496190},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523221826/g492473ex99_2p53g1.jpg","primary":false,"translateUrl":"","linkName":"g492473ex99_2p53g1.jpg","type":"GRAPHIC","id":"NTFILE2k89JhkgChYg7QSQ","market":"us","size":478608},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523221826/g492473ex99_2p5g1.jpg","primary":false,"translateUrl":"","linkName":"g492473ex99_2p5g1.jpg","type":"GRAPHIC","id":"NTFILE3LdfdbAyqMkuGp7d","market":"us","size":282511},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523221826/g492473ex99_2p6g1.jpg","primary":false,"translateUrl":"","linkName":"g492473ex99_2p6g1.jpg","type":"GRAPHIC","id":"NTFILE4tFUcowAs8irnehx","market":"us","size":313889},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523221826/g492473ex99_2p7g1.jpg","primary":false,"translateUrl":"","linkName":"g492473ex99_2p7g1.jpg","type":"GRAPHIC","id":"NTFILECz168JHzQ1VFhUqB","market":"us","size":282133},{"description":"GRAPHIC","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523221826/g492473ex99_2p8g1.jpg","primary":false,"translateUrl":"","linkName":"g492473ex99_2p8g1.jpg","type":"GRAPHIC","id":"NTFILE84DK6cyL83S6ZKww","market":"us","size":361739},{"description":"GRAPHIC","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523221826/g492473ex99_2p9g1.jpg","primary":false,"translateUrl":"","linkName":"g492473ex99_2p9g1.jpg","type":"GRAPHIC","id":"NTFILE7WFBvVkLDmwrSjgR","market":"us","size":209079},{"description":"GRAPHIC","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523221826/g492473img001.jpg","primary":false,"translateUrl":"","linkName":"g492473img001.jpg","type":"GRAPHIC","id":"NTFILE8SBhWTkMaJtuLN4J","market":"us","size":4688},{"description":"GRAPHIC","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523221826/g492473img002.jpg","primary":false,"translateUrl":"","linkName":"g492473img002.jpg","type":"GRAPHIC","id":"NTFILEBhsRf9iLeqAFW5QZ","market":"us","size":3405}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-08-28 00:00","pubTimestamp":1693152000,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17067286","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523221521-CAPT","pdf_url":"","pub_time":1692994857000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"CAPT","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1967478/0001193125-23-221521-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967478/000119312523221521/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEHL8dWVtquagumBZY","market":"us","size":19751},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967478/000119312523221521/g421220dsp283a.jpg","primary":false,"translateUrl":"","linkName":"g421220dsp283a.jpg","type":"GRAPHIC","id":"NTFILEAdDDTQmJgkz3ta94","market":"us","size":9018},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967478/000119312523221521/g421220dsp283b.jpg","primary":false,"translateUrl":"","linkName":"g421220dsp283b.jpg","type":"GRAPHIC","id":"NTFILE3LMdfNRbNduv98LP","market":"us","size":12908}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-08-26 04:20","pubTimestamp":1692994857,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16704015","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523191902-CAPT","pdf_url":"","pub_time":1690201346000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"CAPT","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1967478/000119312523191902/0001193125-23-191902-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523191902/d465556d425.htm","primary":true,"translateUrl":"","linkName":"d465556d425.htm","type":"425","id":"NTFILE6yExZQourzqVZBxf","market":"us","size":18226}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-07-24 20:22","pubTimestamp":1690201346,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16694458","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523190544-CAPT","pdf_url":"","pub_time":1689886789000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"CAPT","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1967478/000119312523190544/0001193125-23-190544-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523190544/d523482d425.htm","primary":true,"translateUrl":"","linkName":"d523482d425.htm","type":"425","id":"NTFILE9es41MevWHU83w2d","market":"us","size":44697}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-07-21 04:59","pubTimestamp":1689886789,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16694631","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523184815-CAPT","pdf_url":"","pub_time":1689004800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"CAPT","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1967478/000119312523184815/0001193125-23-184815-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857518/000119312523184815/d527007d425.htm","primary":true,"translateUrl":"","linkName":"d527007d425.htm","type":"425","id":"NTFILEDc265kZVMFg8mbrZ","market":"us","size":55795}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-07-11 00:00","pubTimestamp":1689004800,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17067285","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523183890-CAPT","pdf_url":"","pub_time":1688765036000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"CAPT","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1967478/0001193125-23-183890-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967478/000119312523183890/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEEzKEnn6ma3wztey6","market":"us","size":24165},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967478/000119312523183890/g421220c1.jpg","primary":false,"translateUrl":"","linkName":"g421220c1.jpg","type":"GRAPHIC","id":"NTFILE2va1GGcivUtrMFQJ","market":"us","size":6704},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1967478/000119312523183890/g421220c2.jpg","primary":false,"translateUrl":"","linkName":"g421220c2.jpg","type":"GRAPHIC","id":"NTFILEBkMXoi7UXoyuxNME","market":"us","size":12051}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-07-08 05:23","pubTimestamp":1688765036,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAPT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAPT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAPT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CAPT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CAPT","date":"2025-05-16","current":-0.175734,"percent":0.934783,"low":-38.707684,"twenty":-24.039094,"median":-0.726486,"eighty":-0.197286,"high":-0.138039,"avg":-7.557924,"sd":12.202352,"marketCap":14883501},"quantilePoints":[{"date":"2024-01-12","current":-18.634279,"twenty":-18.477771,"median":-18.389735,"eighty":-18.203881,"marketCap":109795856},{"date":"2024-01-19","current":-23.280622,"twenty":-23.192586,"median":-18.634279,"eighty":-18.370171,"marketCap":137172775},{"date":"2024-01-26","current":-20.3456,"twenty":-23.192586,"median":-22.472403,"eighty":-18.41908,"marketCap":119879207},{"date":"2024-02-02","current":-33.111304,"twenty":-24.048491,"median":-22.938259,"eighty":-18.556025,"marketCap":195096573},{"date":"2024-02-09","current":-34.334026,"twenty":-33.580829,"median":-23.207259,"eighty":-19.661072,"marketCap":202301026},{"date":"2024-02-16","current":-38.166661,"twenty":-36.343172,"median":-23.843074,"eighty":-21.57693,"marketCap":224883465},{"date":"2024-02-23","current":-32.953174,"twenty":-36.439695,"median":-24.845705,"eighty":-22.457485,"marketCap":194164847},{"date":"2024-03-01","current":-30.002144,"twenty":-36.051756,"median":-28.520387,"eighty":-22.605679,"marketCap":176776950},{"date":"2024-03-08","current":-31.133372,"twenty":-35.58915,"median":-29.510305,"eighty":-22.791533,"marketCap":183442311},{"date":"2024-03-15","current":-27.3954,"twenty":-34.803551,"median":-29.092243,"eighty":-22.977386,"marketCap":161417641},{"date":"2024-03-22","current":-27.788871,"twenty":-34.314462,"median":-28.575812,"eighty":-23.075204,"marketCap":163736028},{"date":"2024-03-28","current":-32.166233,"twenty":-34.050354,"median":-29.067651,"eighty":-23.16324,"marketCap":189528075},{"date":"2024-04-05","current":-28.870915,"twenty":-33.109188,"median":-28.969283,"eighty":-23.388221,"marketCap":170111590},{"date":"2024-04-12","current":-25.182127,"twenty":-33.071216,"median":-28.67418,"eighty":-23.82351,"marketCap":148376719},{"date":"2024-04-19","current":-24.19845,"twenty":-32.90399,"median":-28.55122,"eighty":-23.914149,"marketCap":142580753},{"date":"2024-04-26","current":-24.690289,"twenty":-32.608887,"median":-28.526628,"eighty":-23.904312,"marketCap":145478736},{"date":"2024-05-03","current":-24.591921,"twenty":-32.205579,"median":-28.1761,"eighty":-23.928923,"marketCap":144899140},{"date":"2024-05-10","current":-2.012736,"twenty":-32.131804,"median":-27.788871,"eighty":-23.16324,"marketCap":150405307},{"date":"2024-05-17","current":-1.86149,"twenty":-31.890803,"median":-26.928154,"eighty":-22.719233,"marketCap":139103174},{"date":"2024-05-24","current":-2.012736,"twenty":-31.428475,"median":-25.969068,"eighty":-18.976543,"marketCap":150405307},{"date":"2024-05-31","current":-1.892515,"twenty":-31.23174,"median":-25.624782,"eighty":-18.340826,"marketCap":141421560},{"date":"2024-06-07","current":-1.314677,"twenty":-31.182556,"median":-25.182127,"eighty":-2.016614,"marketCap":98241616},{"date":"2024-06-14","current":-1.217725,"twenty":-31.143209,"median":-24.9608,"eighty":-2.008858,"marketCap":90996659},{"date":"2024-06-21","current":-1.190578,"twenty":-30.572676,"median":-24.767997,"eighty":-1.967719,"marketCap":88968071},{"date":"2024-06-28","current":-1.019941,"twenty":-30.198879,"median":-24.641105,"eighty":-1.954564,"marketCap":76216947},{"date":"2024-07-05","current":-0.950135,"twenty":-30.120185,"median":-24.351309,"eighty":-1.928193,"marketCap":71000578},{"date":"2024-07-12","current":-1.116894,"twenty":-30.021817,"median":-24.346002,"eighty":-1.855285,"marketCap":83461904},{"date":"2024-07-15","current":-1.027697,"twenty":-30.002144,"median":-24.272226,"eighty":-1.830465,"marketCap":76796544},{"date":"2024-08-02","current":-0.767865,"twenty":-29.933287,"median":-24.19845,"eighty":-1.771518,"marketCap":57380059},{"date":"2024-08-09","current":-0.77699,"twenty":-29.628347,"median":-23.858456,"eighty":-1.314677,"marketCap":58061996},{"date":"2024-08-16","current":-0.726486,"twenty":-29.461121,"median":-23.280622,"eighty":-1.196007,"marketCap":54287966},{"date":"2024-08-23","current":-0.672097,"twenty":-29.244712,"median":-22.987168,"eighty":-1.161492,"marketCap":50223626},{"date":"2024-08-30","current":-0.738141,"twenty":-29.156181,"median":-22.693715,"eighty":-1.051742,"marketCap":55158896},{"date":"2024-09-06","current":-0.839149,"twenty":-29.116834,"median":-22.397816,"eighty":-0.996673,"marketCap":62706955},{"date":"2024-09-13","current":-0.947928,"twenty":-29.067651,"median":-18.536462,"eighty":-0.947928,"marketCap":70835635},{"date":"2024-09-20","current":-0.901309,"twenty":-28.870915,"median":-18.340826,"eighty":-0.909079,"marketCap":67351915},{"date":"2024-09-27","current":-0.786703,"twenty":-28.870915,"median":-2.022431,"eighty":-0.909079,"marketCap":58787770},{"date":"2024-10-04","current":-0.79253,"twenty":-28.821731,"median":-2.012736,"eighty":-0.893539,"marketCap":59223235},{"date":"2024-10-11","current":-0.681663,"twenty":-28.67418,"median":-2.003041,"eighty":-0.827495,"marketCap":57732131},{"date":"2024-10-18","current":-0.588398,"twenty":-28.624996,"median":-1.973955,"eighty":-0.79253,"marketCap":49833235},{"date":"2024-10-25","current":-0.530641,"twenty":-28.575812,"median":-1.950686,"eighty":-0.77699,"marketCap":44941629},{"date":"2024-10-31","current":-0.519812,"twenty":-28.536465,"median":-1.939052,"eighty":-0.767359,"marketCap":44024453},{"date":"2024-11-08","current":-0.501762,"twenty":-28.526628,"median":-1.892515,"eighty":-0.756523,"marketCap":42495826},{"date":"2024-11-15","current":-0.356901,"twenty":-28.477295,"median":-1.845978,"eighty":-0.738141,"marketCap":30227067},{"date":"2024-11-22","current":-0.286257,"twenty":-28.002783,"median":-1.372849,"eighty":-0.710946,"marketCap":24244021},{"date":"2024-11-29","current":-0.37181,"twenty":-27.887238,"median":-1.314677,"eighty":-0.704728,"marketCap":31489713},{"date":"2024-12-06","current":-0.297917,"twenty":-27.828218,"median":-1.258444,"eighty":-0.681663,"marketCap":25231514},{"date":"2024-12-13","current":-0.284452,"twenty":-27.611809,"median":-1.190578,"eighty":-0.657215,"marketCap":24091159},{"date":"2024-12-20","current":-0.245828,"twenty":-27.434747,"median":-1.1644,"eighty":-0.619032,"marketCap":20819897},{"date":"2024-12-27","current":-0.227057,"twenty":-27.021603,"median":-1.139193,"eighty":-0.589842,"marketCap":19230125},{"date":"2025-01-03","current":-0.255827,"twenty":-26.411723,"median":-1.116894,"eighty":-0.565295,"marketCap":21666756},{"date":"2025-01-10","current":-0.221642,"twenty":-26.214988,"median":-1.031576,"eighty":-0.523421,"marketCap":18771537},{"date":"2025-01-17","current":-0.193846,"twenty":-25.969068,"median":-0.996673,"eighty":-0.501762,"marketCap":16417452},{"date":"2025-01-24","current":-0.157279,"twenty":-25.851027,"median":-0.975123,"eighty":-0.480103,"marketCap":13320454},{"date":"2025-01-31","current":-0.148002,"twenty":-25.664129,"median":-0.950135,"eighty":-0.37181,"marketCap":12534740},{"date":"2025-02-07","current":-0.202185,"twenty":-25.546088,"median":-0.936273,"eighty":-0.35472,"marketCap":17123677},{"date":"2025-02-14","current":-0.171827,"twenty":-25.250984,"median":-0.918791,"eighty":-0.316869,"marketCap":14552527},{"date":"2025-02-21","current":-0.17291,"twenty":-25.182127,"median":-0.909079,"eighty":-0.30606,"marketCap":14644245},{"date":"2025-02-28","current":-0.2076,"twenty":-25.064086,"median":-0.907476,"eighty":-0.285824,"marketCap":17582266},{"date":"2025-03-07","current":-0.194539,"twenty":-24.955882,"median":-0.889654,"eighty":-0.277883,"marketCap":16476081},{"date":"2025-03-14","current":-0.202183,"twenty":-24.881906,"median":-0.835265,"eighty":-0.257754,"marketCap":17123471},{"date":"2025-03-21","current":-0.23681,"twenty":-24.752455,"median":-0.804185,"eighty":-0.252491,"marketCap":20056149},{"date":"2025-03-28","current":-0.163198,"twenty":-24.631268,"median":-0.79253,"eighty":-0.246045,"marketCap":13821781},{"date":"2025-04-04","current":-0.190143,"twenty":-24.450739,"median":-0.782817,"eighty":-0.24146,"marketCap":16103832},{"date":"2025-04-11","current":-0.186818,"twenty":-24.350248,"median":-0.773105,"eighty":-0.238755,"marketCap":15822217},{"date":"2025-04-17","current":-0.190334,"twenty":-24.346002,"median":-0.767865,"eighty":-0.223808,"marketCap":16120016},{"date":"2025-04-25","current":-0.191366,"twenty":-24.346002,"median":-0.762421,"eighty":-0.217008,"marketCap":16207414},{"date":"2025-05-02","current":-0.189073,"twenty":-24.286981,"median":-0.752352,"eighty":-0.207533,"marketCap":16013197},{"date":"2025-05-09","current":-0.185672,"twenty":-24.178776,"median":-0.738141,"eighty":-0.202604,"marketCap":15725108},{"date":"2025-05-16","current":-0.175734,"twenty":-24.039094,"median":-0.726486,"eighty":-0.197286,"marketCap":14883501}],"updateTime":1747532107264}}}