US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Avis Budget

192.48

-3.6100-1.84%

Post-market: 192.480.00000.00%18:35 EDT

Volume:597.00K

Turnover:114.69M

Market Cap:6.77B

PE:-3.08

High:198.00

Open:198.00

Low:189.61

Close:196.09

Loading ...

Overview Company News Filings

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CAR/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CAR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAR\",,,,,undefined,":{"symbol":"CAR","market":"US","secType":"STK","nameCN":"Avis Budget","latestPrice":192.48,"timestamp":1752868800000,"preClose":196.09,"halted":0,"volume":597000,"hourTrading":{"tag":"盘后","latestPrice":192.48,"preClose":192.48,"latestTime":"18:35 EDT","volume":1360,"amount":261774.19,"timestamp":1752878127258},"delay":0,"floatShares":14315228,"shares":35192239,"eps":-62.485874,"marketStatus":"Market Closed","change":-3.61,"latestTime":"07-18 16:00:00 EDT","open":198,"high":198,"low":189.61,"amount":114693843.02999999,"amplitude":0.042786,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-62.485874,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":196.09,"preHourTrading":{"tag":"盘前","latestPrice":197.86,"preClose":196.09,"latestTime":"09:29 EDT","volume":430,"amount":84662.4119,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":192.48,"preClose":192.48,"latestTime":"18:35 EDT","volume":1360,"amount":261774.19,"timestamp":1752878127258},"volumeRatio":0.6931439597344012,"impliedVol":0.5958,"impliedVolPercentile":0.26},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAR\",,,,,undefined,":{"symbol":"CAR","floatShares":14315228,"roa":"1.54%","roe":"5800.00%","lyrEps":-51.295774,"volumeRatio":0.6931439597344012,"shares":35192239,"dividePrice":0,"high":198,"amplitude":0.042786,"preClose":196.09,"low":189.61,"week52Low":54.03,"pbRate":"-2.40","psRate":"0.58","week52High":198.52,"institutionHeld":0.5726,"latestPrice":192.48,"eps":-62.485874,"divideRate":0,"volume":597000,"delay":0,"ttmEps":-62.485874,"open":198,"prevYearClose":80.61,"prevWeekClose":191.385,"prevMonthClose":169.05,"prevQuarterClose":169.05,"fiveDayClose":191.385,"twentyDayClose":129.86,"sixtyDayClose":84.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CAR\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14251116","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922022988-CAR","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CAR","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/723612/000110465922022988/0001104659-22-022988-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000110465922022988/tm226647d11_sc13ga.htm","primary":true,"translateUrl":"","linkName":"tm226647d11_sc13ga.htm","type":"SC 13G/A","id":"NTFILEE1om81j7ut6QCdHm","market":"us","size":59565}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14170822","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014222000632-CAR","pdf_url":"","pub_time":1644508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"CAR","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/723612/000095014222000632/0000950142-22-000632-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 17","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000095014222000632/eh220225106_13da17-avis.htm","primary":true,"translateUrl":"","linkName":"eh220225106_13da17-avis.htm","type":"SC 13D/A","id":"NTFILEKdHa3tcj5GifwgdH","market":"us","size":38531}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-11 00:00","pubTimestamp":1644508800,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14170823","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922016578-CAR","pdf_url":"","pub_time":1644336000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CAR","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/723612/000110465922016578/0001104659-22-016578-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922016578/tv0356-avisbudgetgroupinc.htm","primary":true,"translateUrl":"","linkName":"tv0356-avisbudgetgroupinc.htm","type":"SC 13G/A","id":"NTFILEAHvNSGsbXxdrjagM","market":"us","size":11448}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-09 00:00","pubTimestamp":1644336000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13773021","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521353927-CAR","pdf_url":"","pub_time":1639065600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CAR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/723612/000119312521353927/0001193125-21-353927-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000119312521353927/d261170d8k.htm","primary":true,"translateUrl":"","linkName":"d261170d8k.htm","type":"8-K","id":"NTFILE6RfEmd2DJtCrzPRD","market":"us","size":23633}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-12-10 00:00","pubTimestamp":1639065600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13606410","market":"us","labels":[],"media":"sec.gov","original_id":"AN72361221000077-CAR","pdf_url":"","pub_time":1638460800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"CAR","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/723612/000072361221000077/0000723612-21-000077-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000072361221000077/xslF345X03/wf-form4_163856757911002.xml","primary":true,"translateUrl":"","linkName":"wf-form4_163856757911002.html","type":"4","id":"NTFILECMJ6ab7c4RFdmt2v","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-12-03 00:00","pubTimestamp":1638460800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13606409","market":"us","labels":[],"media":"sec.gov","original_id":"AN72361221000078-CAR","pdf_url":"","pub_time":1638460800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"CAR","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/723612/000072361221000078/0000723612-21-000078-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000072361221000078/xslF345X03/wf-form4_163856772343064.xml","primary":true,"translateUrl":"","linkName":"wf-form4_163856772343064.html","type":"4","id":"NTFILEHTbxCb7uW7ymSv7R","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-12-03 00:00","pubTimestamp":1638460800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13606407","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014221003890-CAR","pdf_url":"","pub_time":1638460800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"CAR","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/723612/000095014221003890/0000950142-21-003890-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"OWNERSHIP DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000095014221003890/xslF345X03/es210207718_4-avis.xml","primary":true,"translateUrl":"","linkName":"es210207718_4-avis.html","type":"4","id":"NTFILECi4a9R7gJPQZqsXj","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-12-03 00:00","pubTimestamp":1638460800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13606411","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014221003831-CAR","pdf_url":"","pub_time":1637856000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"CAR","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/723612/000095014221003831/0000950142-21-003831-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"OWNERSHIP DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000095014221003831/xslF345X03/es210205092_4-avis.xml","primary":true,"translateUrl":"","linkName":"es210205092_4-avis.html","type":"4","id":"NTFILEFnsuXjjMHFeXnsMv","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-26 00:00","pubTimestamp":1637856000,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13606412","market":"us","labels":[],"media":"sec.gov","original_id":"AN72361221000076-CAR","pdf_url":"","pub_time":1637251200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"CAR","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/723612/000072361221000076/0000723612-21-000076-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000072361221000076/xslF345X03/wf-form4_163736124402370.xml","primary":true,"translateUrl":"","linkName":"wf-form4_163736124402370.html","type":"4","id":"NTFILE6KhjeFQGaifFT7RV","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-19 00:00","pubTimestamp":1637251200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13606414","market":"us","labels":[],"media":"sec.gov","original_id":"AN72361221000075-CAR","pdf_url":"","pub_time":1637078400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"CAR","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/723612/000072361221000075/0000723612-21-000075-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000072361221000075/xslF345X03/wf-form4_163718888724726.xml","primary":true,"translateUrl":"","linkName":"wf-form4_163718888724726.html","type":"4","id":"NTFILE41w1pwkPbhUPSoiJ","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-17 00:00","pubTimestamp":1637078400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13606415","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014221003692-CAR","pdf_url":"","pub_time":1636646400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"CAR","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/723612/000095014221003692/0000950142-21-003692-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"OWNERSHIP DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000095014221003692/xslF345X03/es210202448_4-avis.xml","primary":true,"translateUrl":"","linkName":"es210202448_4-avis.html","type":"4","id":"NTFILE9o63CTTYJnn4ZAoh","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-12 00:00","pubTimestamp":1636646400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13773030","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014221003610-CAR","pdf_url":"","pub_time":1636041600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"CAR","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/723612/000095014221003610/0000950142-21-003610-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 15","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000095014221003610/eh210199802_13da15-avis.htm","primary":true,"translateUrl":"","linkName":"eh210199802_13da15-avis.htm","type":"SC 13D/A","id":"NTFILEE8P5b2Wo5E4kPWtW","market":"us","size":40459}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-11-05 00:00","pubTimestamp":1636041600,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13773034","market":"us","labels":[],"media":"sec.gov","original_id":"AN72361221000064-CAR","pdf_url":"","pub_time":1635782400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CAR","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/723612/000072361221000064/0000723612-21-000064-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000072361221000064/car-20210930.htm","primary":true,"translateUrl":"","linkName":"car-20210930.htm","type":"10-Q","id":"NTFILE2esAcdYnaWKgqsEE","market":"us","size":2145530},{"description":"EX-10.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000072361221000064/amendmenttoarequityplanoct.htm","primary":false,"translateUrl":"","linkName":"amendmenttoarequityplanoct.htm","type":"EX-10.3","id":"NTFILEiZQjZ45Lo9fevMNM","market":"us","size":8427},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000072361221000064/exhibit311-20210930.htm","primary":false,"translateUrl":"","linkName":"exhibit311-20210930.htm","type":"EX-31.1","id":"NTFILEE5CW9vWWGvafECdc","market":"us","size":9294},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000072361221000064/exhibit312-20210930.htm","primary":false,"translateUrl":"","linkName":"exhibit312-20210930.htm","type":"EX-31.2","id":"NTFILE34xNpixf4NZBCrqc","market":"us","size":9003},{"description":"EX-32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000072361221000064/exhibit32-20210930.htm","primary":false,"translateUrl":"","linkName":"exhibit32-20210930.htm","type":"EX-32","id":"NTFILE8M2cNUW7ehHAVTU7","market":"us","size":5456}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-11-02 00:00","pubTimestamp":1635782400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13773036","market":"us","labels":[],"media":"sec.gov","original_id":"AN72361221000062-CAR","pdf_url":"","pub_time":1635696000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CAR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/723612/000072361221000062/0000723612-21-000062-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000072361221000062/exhibit991fornovember12021.htm","primary":true,"translateUrl":"","linkName":"exhibit991fornovember12021.htm","type":"EX-99.1","id":"NTFILE9iFML1hSrjBbwsJ4","market":"us","size":529481},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000072361221000062/car-20211101.htm","primary":false,"translateUrl":"","linkName":"car-20211101.htm","type":"8-K","id":"NTFILEGowrCLmnFk3rCgbn","market":"us","size":35792},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000072361221000062/abga27a.jpg","primary":false,"translateUrl":"","linkName":"abga27a.jpg","type":"GRAPHIC","id":"NTFILE3yJTu59yo1Fv48Lx","market":"us","size":86839}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-11-01 00:00","pubTimestamp":1635696000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13773035","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014221003486-CAR","pdf_url":"","pub_time":1635696000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CAR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/723612/000095014221003486/0000950142-21-003486-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000095014221003486/eh210197877_8k.htm","primary":true,"translateUrl":"","linkName":"eh210197877_8k.htm","type":"8-K","id":"NTFILEAwMpGKqgREjJTPAe","market":"us","size":24754}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-11-01 00:00","pubTimestamp":1635696000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13773039","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014221002998-CAR","pdf_url":"","pub_time":1632758400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CAR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/723612/000095014221002998/0000950142-21-002998-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000095014221002998/eh210187282_8k.htm","primary":true,"translateUrl":"","linkName":"eh210187282_8k.htm","type":"8-K","id":"NTFILE7RfvS5a8MjPTCce8","market":"us","size":25278}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-09-28 00:00","pubTimestamp":1632758400,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13773041","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014221002910-CAR","pdf_url":"","pub_time":1631635200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CAR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/723612/000095014221002910/0000950142-21-002910-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000095014221002910/eh210184005_ex1001.htm","primary":true,"translateUrl":"","linkName":"eh210184005_ex1001.htm","type":"EX-10.1","id":"NTFILEEFk9RY2TkBRYnBDK","market":"us","size":21021},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000095014221002910/eh210184005_8k.htm","primary":false,"translateUrl":"","linkName":"eh210184005_8k.htm","type":"8-K","id":"NTFILEGQTMo3D1iKi8H59b","market":"us","size":26312}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-09-15 00:00","pubTimestamp":1631635200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13773040","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014221002911-CAR","pdf_url":"","pub_time":1631635200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"CAR","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/723612/000095014221002911/0000950142-21-002911-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 14","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000095014221002911/eh210183915_13da14-avis.htm","primary":true,"translateUrl":"","linkName":"eh210183915_13da14-avis.htm","type":"SC 13D/A","id":"NTFILEFZRJUY1kdMTuoKyx","market":"us","size":44915}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-09-15 00:00","pubTimestamp":1631635200,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13130766","market":"us","labels":[],"media":"sec.gov","original_id":"AN72361221000049-CAR","pdf_url":null,"pub_time":1628006400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CAR","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/723612/000072361221000049/0000723612-21-000049-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":104394,"name":"CONSOLIDATED CONDENSED STATEMENTS OF COMPREHENSIVE INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/723612/000072361221000049/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":104395,"name":"CONSOLIDATED CONDENSED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/723612/000072361221000049/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":104396,"name":"CONSOLIDATED CONDENSED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/723612/000072361221000049/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":104397,"name":"CONSOLIDATED CONDENSED STATEMENTS OF CASH FLOWS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/723612/000072361221000049/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":104398,"name":"CONSOLIDATED CONDENSED STATEMENTS OF STOCKHOLDERS' EQUITY","name_zh":"合并简明股东权益表","url":"https://www.sec.gov/Archives/edgar/data/723612/000072361221000049/R6.htm","cdn_url":"https://static.tigerbbs.com/75543d7777d2f25a99d7d08456cae613","translation_url":"https://static.tigerbbs.com/e43136f6d278bb024d4084e7458ad3ba","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-08-04 00:00","pubTimestamp":1628006400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13130770","market":"us","labels":[],"media":"sec.gov","original_id":"AN72361221000046-CAR","pdf_url":null,"pub_time":1627920000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CAR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/723612/000072361221000046/0000723612-21-000046-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000072361221000046/exhibit991foraugust320218k.htm","primary":true,"translateUrl":null,"linkName":"exhibit991foraugust320218k.htm","type":"EX-99.1","id":"NTFILE2sFsMLRNreZMhAJd","market":"us","size":520420},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000072361221000046/car-20210803.htm","primary":false,"translateUrl":null,"linkName":"car-20210803.htm","type":"8-K","id":"NTFILEHRv5cgXkGYEBXNgo","market":"us","size":36129},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000072361221000046/abga27.jpg","primary":false,"translateUrl":null,"linkName":"abga27.jpg","type":"GRAPHIC","id":"NTFILEEox9ehyojoHVVPXk","market":"us","size":86839}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-03 00:00","pubTimestamp":1627920000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":5,"totalSize":253,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"CAR","fiscalQuarterEnding":"2025/03","expectedEps":-5.72,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-14.35},{"market":"US","date":"2025-02-11","symbol":"CAR","fiscalQuarterEnding":"2024/12","expectedEps":-0.96,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2024-10-31","symbol":"CAR","fiscalQuarterEnding":"2024/09","expectedEps":8.55,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":6.65},{"market":"US","date":"2024-08-05","symbol":"CAR","fiscalQuarterEnding":"2024/06","expectedEps":2.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":0.41},{"market":"US","date":"2024-05-01","symbol":"CAR","fiscalQuarterEnding":"2024/03","expectedEps":-3.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":-3.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAR\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-14","recordDate":"2023-12-15","paymentDate":"2023-12-21","value":10,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.3333,"hold":0.4444,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":9,"updateTime":1731988800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CAR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CAR","date":"2025-07-17","current":-3.050365,"percent":0.21044,"low":-9.459044,"twenty":-5.183931,"median":3.280765,"eighty":7.334052,"high":64.233542,"avg":4.007011,"sd":10.844936,"marketCap":6747407983},"quantilePoints":[{"date":"2020-07-24","current":8.725556,"twenty":7.134299,"median":10.7957,"eighty":16.660012,"marketCap":2050505632},{"date":"2020-07-31","current":-5.858476,"twenty":7.125629,"median":10.717018,"eighty":16.578057,"marketCap":1804410601},{"date":"2020-08-07","current":-6.374203,"twenty":7.089372,"median":10.677412,"eighty":16.488472,"marketCap":1963254469},{"date":"2020-08-14","current":-7.064101,"twenty":7.012306,"median":10.614515,"eighty":16.470033,"marketCap":2175742976},{"date":"2020-08-21","current":-7.315178,"twenty":6.984865,"median":10.552126,"eighty":16.427176,"marketCap":2253074859},{"date":"2020-08-28","current":-7.98698,"twenty":6.956356,"median":10.512183,"eighty":16.382622,"marketCap":2459989897},{"date":"2020-09-04","current":-7.887454,"twenty":6.933678,"median":10.461779,"eighty":16.318731,"marketCap":2429335817},{"date":"2020-09-11","current":-7.543636,"twenty":6.891023,"median":10.390432,"eighty":16.298627,"marketCap":2323439906},{"date":"2020-09-18","current":-6.998504,"twenty":6.851083,"median":10.334321,"eighty":16.276809,"marketCap":2155539151},{"date":"2020-09-25","current":-6.154793,"twenty":6.807158,"median":10.256676,"eighty":16.25272,"marketCap":1895676157},{"date":"2020-10-02","current":-6.410394,"twenty":6.788579,"median":10.215758,"eighty":16.205398,"marketCap":1974401407},{"date":"2020-10-09","current":-7.141007,"twenty":6.760912,"median":10.178945,"eighty":16.129591,"marketCap":2199430219},{"date":"2020-10-16","current":-7.226962,"twenty":6.723235,"median":10.143587,"eighty":16.035492,"marketCap":2225904197},{"date":"2020-10-23","current":-9.133794,"twenty":6.70957,"median":10.121965,"eighty":15.94365,"marketCap":2813208497},{"date":"2020-10-30","current":-5.190794,"twenty":6.6727,"median":10.099137,"eighty":15.853557,"marketCap":2346238764},{"date":"2020-11-06","current":-4.77146,"twenty":6.65368,"median":10.055758,"eighty":15.756945,"marketCap":2156700022},{"date":"2020-11-13","current":-5.659461,"twenty":6.610162,"median":10.013807,"eighty":15.668056,"marketCap":2558076182},{"date":"2020-11-20","current":-5.36346,"twenty":6.533522,"median":9.989095,"eighty":15.55779,"marketCap":2424284129},{"date":"2020-11-27","current":-5.708794,"twenty":6.504209,"median":9.9714,"eighty":15.47474,"marketCap":2580374857},{"date":"2020-12-04","current":-6.123502,"twenty":6.480595,"median":9.918939,"eighty":15.369798,"marketCap":2767823098},{"date":"2020-12-11","current":-6.023294,"twenty":6.435116,"median":9.903846,"eighty":15.293467,"marketCap":2722528914},{"date":"2020-12-18","current":-5.587002,"twenty":6.36102,"median":9.880495,"eighty":15.218077,"marketCap":2525325002},{"date":"2020-12-24","current":-5.688752,"twenty":6.321815,"median":9.856009,"eighty":15.146995,"marketCap":2571316020},{"date":"2020-12-31","current":-5.750419,"twenty":6.253206,"median":9.813196,"eighty":15.064033,"marketCap":2599189365},{"date":"2021-01-08","current":-5.758127,"twenty":6.163035,"median":9.768984,"eighty":14.974342,"marketCap":2602673533},{"date":"2021-01-15","current":-6.010961,"twenty":6.141472,"median":9.746469,"eighty":14.931502,"marketCap":2716954245},{"date":"2021-01-22","current":-6.328544,"twenty":6.098346,"median":9.696209,"eighty":14.931502,"marketCap":2860501969},{"date":"2021-01-29","current":-6.373253,"twenty":6.046306,"median":9.662209,"eighty":14.931502,"marketCap":2880710143},{"date":"2021-02-05","current":-6.686211,"twenty":5.941135,"median":9.642084,"eighty":14.931502,"marketCap":3022167366},{"date":"2021-02-12","current":-6.892794,"twenty":5.859178,"median":9.623846,"eighty":14.931502,"marketCap":3115543070},{"date":"2021-02-19","current":-4.977787,"twenty":5.792644,"median":9.610731,"eighty":14.880294,"marketCap":3404806226},{"date":"2021-02-26","current":-5.672124,"twenty":5.639647,"median":9.582804,"eighty":14.803114,"marketCap":3879733043},{"date":"2021-03-05","current":-6.36442,"twenty":5.545635,"median":9.546338,"eighty":14.806361,"marketCap":4353263017},{"date":"2021-03-12","current":-7.030167,"twenty":5.508229,"median":9.50896,"eighty":14.803114,"marketCap":4808634024},{"date":"2021-03-19","current":-6.885173,"twenty":5.453734,"median":9.470543,"eighty":14.803114,"marketCap":4709458129},{"date":"2021-03-26","current":-7.045483,"twenty":5.420883,"median":9.445651,"eighty":14.800377,"marketCap":4819110351},{"date":"2021-04-01","current":-7.579273,"twenty":5.39729,"median":9.398826,"eighty":14.800377,"marketCap":5184222438},{"date":"2021-04-09","current":-7.868308,"twenty":5.316507,"median":9.355297,"eighty":14.803114,"marketCap":5381922876},{"date":"2021-04-16","current":-8.083808,"twenty":5.222944,"median":9.324284,"eighty":14.803114,"marketCap":5529324969},{"date":"2021-04-23","current":-8.502553,"twenty":5.058687,"median":9.300577,"eighty":14.803114,"marketCap":5815746099},{"date":"2021-04-30","current":-9.152117,"twenty":4.975519,"median":9.265297,"eighty":14.803114,"marketCap":6260048143},{"date":"2021-05-07","current":-8.253578,"twenty":4.779006,"median":9.250563,"eighty":14.803114,"marketCap":5744490110},{"date":"2021-05-14","current":-8.715288,"twenty":4.546287,"median":9.200543,"eighty":14.803114,"marketCap":6065840645},{"date":"2021-05-21","current":-8.341905,"twenty":4.362778,"median":9.158171,"eighty":14.803114,"marketCap":5805965865},{"date":"2021-05-28","current":-8.814656,"twenty":4.057916,"median":9.089493,"eighty":14.803114,"marketCap":6135000869},{"date":"2021-06-04","current":-8.58079,"twenty":3.862568,"median":8.985416,"eighty":14.803114,"marketCap":5972229837},{"date":"2021-06-11","current":-9.459044,"twenty":3.676468,"median":8.929964,"eighty":14.800377,"marketCap":6583494442},{"date":"2021-06-18","current":-8.116068,"twenty":3.517186,"median":8.892822,"eighty":14.800377,"marketCap":5648783538},{"date":"2021-06-25","current":-8.105027,"twenty":3.315337,"median":8.838254,"eighty":14.800377,"marketCap":5641099069},{"date":"2021-07-02","current":-7.923354,"twenty":3.195274,"median":8.801997,"eighty":14.800377,"marketCap":5514654619},{"date":"2021-07-09","current":-7.458633,"twenty":2.995591,"median":8.774492,"eighty":14.800377,"marketCap":5191208319},{"date":"2021-07-16","current":-7.15551,"twenty":2.781473,"median":8.725556,"eighty":14.800377,"marketCap":4980234707},{"date":"2021-07-23","current":-7.975548,"twenty":2.393937,"median":8.657154,"eighty":14.725816,"marketCap":5550981201},{"date":"2021-07-30","current":-8.307779,"twenty":-4.624171,"median":8.619002,"eighty":14.568649,"marketCap":5782213869},{"date":"2021-08-06","current":30.391392,"twenty":-4.695284,"median":8.616184,"eighty":14.713014,"marketCap":5561624740},{"date":"2021-08-13","current":33.456712,"twenty":-4.695284,"median":8.616184,"eighty":14.787972,"marketCap":6122578277},{"date":"2021-08-20","current":32.653111,"twenty":-4.695284,"median":8.616184,"eighty":14.921331,"marketCap":5975519283},{"date":"2021-08-27","current":33.089455,"twenty":-4.695284,"median":8.616184,"eighty":15.144863,"marketCap":6055370321},{"date":"2021-09-03","current":33.576707,"twenty":-4.695284,"median":8.616184,"eighty":15.255723,"marketCap":6144537312},{"date":"2021-09-10","current":31.500434,"twenty":-4.695284,"median":8.616184,"eighty":15.309191,"marketCap":5764579460},{"date":"2021-09-17","current":34.660295,"twenty":-4.695284,"median":8.616184,"eighty":15.523776,"marketCap":6342834054},{"date":"2021-09-24","current":40.583671,"twenty":-4.695284,"median":8.616184,"eighty":15.665513,"marketCap":7426811884},{"date":"2021-10-01","current":44.321689,"twenty":-4.695284,"median":8.616184,"eighty":15.755713,"marketCap":8110869103},{"date":"2021-10-08","current":50.252338,"twenty":-4.695284,"median":8.619002,"eighty":15.850452,"marketCap":9196177784},{"date":"2021-10-15","current":54.89577,"twenty":-4.695284,"median":8.657154,"eighty":15.976713,"marketCap":10045925905},{"date":"2021-10-22","current":61.077317,"twenty":-4.695284,"median":8.725556,"eighty":16.037162,"marketCap":11177148932},{"date":"2021-10-29","current":63.019049,"twenty":-4.695284,"median":8.801997,"eighty":16.146153,"marketCap":11532486047},{"date":"2021-11-05","current":20.653007,"twenty":-4.695284,"median":8.836121,"eighty":16.198831,"marketCap":16790894469},{"date":"2021-11-12","current":18.540215,"twenty":-4.695284,"median":8.836121,"eighty":16.248337,"marketCap":15073194884},{"date":"2021-11-19","current":19.878154,"twenty":-4.695284,"median":8.836121,"eighty":16.276303,"marketCap":16160939577},{"date":"2021-11-26","current":20.062841,"twenty":-4.695284,"median":8.836121,"eighty":16.29378,"marketCap":16311090116},{"date":"2021-12-03","current":18.13682,"twenty":-4.695284,"median":8.836121,"eighty":16.327253,"marketCap":14745234496},{"date":"2021-12-10","current":16.939826,"twenty":-4.695284,"median":8.836121,"eighty":16.388089,"marketCap":13772078372},{"date":"2021-12-17","current":15.034633,"twenty":-4.695284,"median":8.836121,"eighty":16.388089,"marketCap":12223157024},{"date":"2021-12-23","current":15.54773,"twenty":-4.695284,"median":8.836121,"eighty":16.388089,"marketCap":12640304574},{"date":"2021-12-31","current":14.397949,"twenty":-4.695284,"median":8.836121,"eighty":16.388089,"marketCap":11705532798},{"date":"2022-01-07","current":13.682114,"twenty":-4.685399,"median":8.837187,"eighty":16.386722,"marketCap":11123558341},{"date":"2022-01-14","current":13.560609,"twenty":-4.675515,"median":8.838254,"eighty":16.385356,"marketCap":11024775092},{"date":"2022-01-21","current":12.15671,"twenty":-4.675515,"median":8.838254,"eighty":16.385356,"marketCap":9883405206},{"date":"2022-01-28","current":11.48531,"twenty":-4.66563,"median":8.853434,"eighty":16.383989,"marketCap":9337557194},{"date":"2022-02-04","current":12.526778,"twenty":-4.66563,"median":8.853434,"eighty":16.383989,"marketCap":10184270759},{"date":"2022-02-11","current":12.584406,"twenty":-4.66563,"median":8.853434,"eighty":16.383989,"marketCap":10231122243},{"date":"2022-02-18","current":6.713613,"twenty":-4.66563,"median":8.803734,"eighty":16.383989,"marketCap":8626992807},{"date":"2022-02-25","current":7.53205,"twenty":-4.66563,"median":8.799864,"eighty":16.383989,"marketCap":9678684794},{"date":"2022-03-04","current":7.308612,"twenty":-4.66563,"median":8.799864,"eighty":16.383989,"marketCap":9391566430},{"date":"2022-03-11","current":8.703219,"twenty":-4.66563,"median":8.799864,"eighty":16.383989,"marketCap":11183636672},{"date":"2022-03-18","current":11.846839,"twenty":-4.66563,"median":8.853434,"eighty":16.383989,"marketCap":15223187744},{"date":"2022-03-25","current":10.999112,"twenty":-4.66563,"median":8.917728,"eighty":16.383989,"marketCap":14133858519},{"date":"2022-04-01","current":10.903293,"twenty":-4.66563,"median":8.96942,"eighty":16.383989,"marketCap":14010730980},{"date":"2022-04-08","current":10.239254,"twenty":-4.66563,"median":9.134711,"eighty":16.383989,"marketCap":13157441009},{"date":"2022-04-14","current":11.10581,"twenty":-4.66563,"median":9.181632,"eighty":16.383989,"marketCap":14270965603},{"date":"2022-04-22","current":12.471964,"twenty":-4.66563,"median":9.254831,"eighty":16.383989,"marketCap":16026473955},{"date":"2022-04-29","current":11.199955,"twenty":-4.66563,"median":9.298955,"eighty":16.383989,"marketCap":14391942442},{"date":"2022-05-06","current":6.227208,"twenty":-4.66563,"median":9.298955,"eighty":16.383989,"marketCap":12354781413},{"date":"2022-05-13","current":4.992524,"twenty":-4.66563,"median":9.298955,"eighty":16.383989,"marketCap":9905168105},{"date":"2022-05-20","current":4.251422,"twenty":-4.66563,"median":9.298955,"eighty":16.383989,"marketCap":8434820672},{"date":"2022-05-27","current":4.89152,"twenty":-4.66563,"median":9.298955,"eighty":16.383989,"marketCap":9704775926},{"date":"2022-06-03","current":4.659819,"twenty":-4.66563,"median":9.298955,"eighty":16.383989,"marketCap":9245081097},{"date":"2022-06-10","current":4.090302,"twenty":-4.66563,"median":9.298955,"eighty":16.383989,"marketCap":8115158932},{"date":"2022-06-17","current":3.914336,"twenty":-4.66563,"median":9.298955,"eighty":16.383989,"marketCap":7766041955},{"date":"2022-06-24","current":3.987351,"twenty":-4.675515,"median":9.302721,"eighty":16.385356,"marketCap":7910903771},{"date":"2022-07-01","current":3.672899,"twenty":-4.675515,"median":9.302721,"eighty":16.385356,"marketCap":7287032217},{"date":"2022-07-08","current":3.813088,"twenty":-4.675515,"median":9.302721,"eighty":16.385356,"marketCap":7565166904},{"date":"2022-07-15","current":3.694074,"twenty":-4.675515,"median":9.287475,"eighty":16.385356,"marketCap":7329042144},{"date":"2022-07-22","current":3.80457,"twenty":-4.675515,"median":9.183765,"eighty":16.385356,"marketCap":7548266359},{"date":"2022-07-29","current":4.430309,"twenty":-4.675515,"median":9.128312,"eighty":16.385356,"marketCap":8789732122},{"date":"2022-08-05","current":3.743441,"twenty":-4.675515,"median":8.95769,"eighty":16.385356,"marketCap":8849494409},{"date":"2022-08-12","current":3.844291,"twenty":-4.675515,"median":8.917167,"eighty":16.381064,"marketCap":9087903471},{"date":"2022-08-19","current":3.466917,"twenty":-4.675515,"median":8.835069,"eighty":16.322992,"marketCap":8195792144},{"date":"2022-08-26","current":3.590743,"twenty":-4.675515,"median":8.731615,"eighty":16.298337,"marketCap":8488516173},{"date":"2022-09-02","current":3.288397,"twenty":-4.675515,"median":8.580525,"eighty":16.275291,"marketCap":7773769653},{"date":"2022-09-09","current":3.419745,"twenty":-4.675515,"median":8.471011,"eighty":16.229808,"marketCap":8084278229},{"date":"2022-09-16","current":2.994997,"twenty":-4.675515,"median":8.383971,"eighty":16.164078,"marketCap":7080172323},{"date":"2022-09-23","current":2.810986,"twenty":-4.675515,"median":8.285863,"eighty":16.06943,"marketCap":6645171919},{"date":"2022-09-30","current":3.018583,"twenty":-4.675515,"median":8.147232,"eighty":15.994053,"marketCap":7135929281},{"date":"2022-10-07","current":3.57102,"twenty":-4.675515,"median":7.971166,"eighty":15.867422,"marketCap":8441891821},{"date":"2022-10-14","current":3.39433,"twenty":-4.675515,"median":7.882529,"eighty":15.770245,"marketCap":8024195300},{"date":"2022-10-21","current":3.849984,"twenty":-4.675515,"median":7.678627,"eighty":15.709505,"marketCap":9101362047},{"date":"2022-10-28","current":4.947743,"twenty":-4.675515,"median":7.600823,"eighty":15.650763,"marketCap":11696463905},{"date":"2022-11-04","current":3.530812,"twenty":-4.675515,"median":7.53205,"eighty":15.540713,"marketCap":9614402286},{"date":"2022-11-11","current":3.482691,"twenty":-4.675515,"median":7.39436,"eighty":15.513474,"marketCap":9483368424},{"date":"2022-11-18","current":3.434113,"twenty":-4.675515,"median":7.293002,"eighty":15.513474,"marketCap":9351090570},{"date":"2022-11-25","current":3.41051,"twenty":-4.675515,"median":7.224926,"eighty":15.513474,"marketCap":9286817631},{"date":"2022-12-02","current":3.308785,"twenty":-4.675515,"median":7.118036,"eighty":15.304976,"marketCap":9009821999},{"date":"2022-12-09","current":2.779757,"twenty":-4.675515,"median":7.027521,"eighty":15.149992,"marketCap":7569278846},{"date":"2022-12-16","current":2.696002,"twenty":-4.675515,"median":6.976334,"eighty":14.900988,"marketCap":7341213580},{"date":"2022-12-23","current":2.457985,"twenty":-4.675515,"median":6.911946,"eighty":14.779501,"marketCap":6693093560},{"date":"2022-12-30","current":2.49636,"twenty":-4.675515,"median":6.851083,"eighty":14.724109,"marketCap":6797588919},{"date":"2023-01-06","current":2.532451,"twenty":-4.675515,"median":6.813838,"eighty":14.517186,"marketCap":6895864315},{"date":"2023-01-13","current":2.907065,"twenty":-4.675515,"median":6.780118,"eighty":14.343776,"marketCap":7915938050},{"date":"2023-01-20","current":2.92275,"twenty":-4.675515,"median":6.74915,"eighty":14.293152,"marketCap":7958648455},{"date":"2023-01-27","current":2.980008,"twenty":-4.675515,"median":6.713613,"eighty":14.153676,"marketCap":8114562164},{"date":"2023-02-03","current":3.280765,"twenty":-4.675515,"median":6.6727,"eighty":14.063119,"marketCap":8933523801},{"date":"2023-02-10","current":3.271324,"twenty":-4.675515,"median":6.65368,"eighty":14.037365,"marketCap":8907814625},{"date":"2023-02-17","current":3.439249,"twenty":-4.675515,"median":6.610162,"eighty":13.99963,"marketCap":9506082926},{"date":"2023-02-24","current":3.116087,"twenty":-4.675515,"median":6.560966,"eighty":13.984148,"marketCap":8612864787},{"date":"2023-03-03","current":3.30787,"twenty":-4.675515,"median":6.504209,"eighty":13.984148,"marketCap":9142954032},{"date":"2023-03-10","current":2.739518,"twenty":-4.675515,"median":6.480595,"eighty":13.984148,"marketCap":7572026858},{"date":"2023-03-17","current":2.475905,"twenty":-4.675515,"median":6.435116,"eighty":13.984148,"marketCap":6843400838},{"date":"2023-03-24","current":2.566156,"twenty":-4.675515,"median":6.36102,"eighty":13.984148,"marketCap":7092854600},{"date":"2023-03-31","current":2.781787,"twenty":-4.66563,"median":6.316662,"eighty":13.97988,"marketCap":7688859633},{"date":"2023-04-06","current":2.558886,"twenty":-4.675515,"median":6.276729,"eighty":13.984148,"marketCap":7072760500},{"date":"2023-04-14","current":2.606142,"twenty":-4.695284,"median":6.227208,"eighty":13.992683,"marketCap":7203376748},{"date":"2023-04-20","current":2.590822,"twenty":-4.695284,"median":6.158582,"eighty":13.992683,"marketCap":7161030841},{"date":"2023-04-28","current":2.533136,"twenty":-4.705169,"median":6.131602,"eighty":13.99695,"marketCap":7001587567},{"date":"2023-05-05","current":2.533269,"twenty":-4.706711,"median":6.089969,"eighty":13.99829,"marketCap":6452235236},{"date":"2023-05-12","current":2.553251,"twenty":-4.706711,"median":6.002294,"eighty":13.99829,"marketCap":6503131034},{"date":"2023-05-19","current":2.539982,"twenty":-4.706711,"median":5.919475,"eighty":13.99829,"marketCap":6469333043},{"date":"2023-05-26","current":2.583069,"twenty":-4.706711,"median":5.830069,"eighty":13.99829,"marketCap":6579077107},{"date":"2023-06-02","current":2.647701,"twenty":-4.706711,"median":5.734426,"eighty":13.99829,"marketCap":6743693203},{"date":"2023-06-09","current":3.044075,"twenty":-4.706711,"median":5.613833,"eighty":13.99829,"marketCap":7753259066},{"date":"2023-06-16","current":3.220953,"twenty":-4.706711,"median":5.532744,"eighty":13.99829,"marketCap":8203766401},{"date":"2023-06-23","current":3.483537,"twenty":-4.708252,"median":5.51023,"eighty":13.99963,"marketCap":8872568993},{"date":"2023-06-30","current":3.564092,"twenty":-4.709794,"median":5.453734,"eighty":14.000969,"marketCap":9077742678},{"date":"2023-07-07","current":3.539114,"twenty":-4.711335,"median":5.440383,"eighty":14.002309,"marketCap":9014122931},{"date":"2023-07-14","current":3.702097,"twenty":-4.711335,"median":5.41319,"eighty":14.002309,"marketCap":9429241781},{"date":"2023-07-21","current":3.591724,"twenty":-4.711335,"median":5.349296,"eighty":14.002309,"marketCap":9148122023},{"date":"2023-07-28","current":3.418906,"twenty":-4.711335,"median":5.285319,"eighty":14.002309,"marketCap":8707952898},{"date":"2023-08-04","current":3.913793,"twenty":-4.711335,"median":5.20423,"eighty":14.002309,"marketCap":8626000660},{"date":"2023-08-11","current":4.025757,"twenty":-4.711335,"median":5.054082,"eighty":14.002309,"marketCap":8872767733},{"date":"2023-08-18","current":3.933655,"twenty":-4.711335,"median":4.98922,"eighty":14.002309,"marketCap":8669775667},{"date":"2023-08-25","current":4.027866,"twenty":-4.711335,"median":4.904374,"eighty":14.002309,"marketCap":8877416407},{"date":"2023-09-01","current":3.750682,"twenty":-4.711335,"median":4.794094,"eighty":14.002309,"marketCap":8266503260},{"date":"2023-09-08","current":3.474201,"twenty":-4.711335,"median":4.728319,"eighty":14.002309,"marketCap":7657139671},{"date":"2023-09-15","current":3.541344,"twenty":-4.711335,"median":4.656531,"eighty":14.002309,"marketCap":7805122437},{"date":"2023-09-22","current":3.314254,"twenty":-4.711335,"median":4.530632,"eighty":14.002309,"marketCap":7304615280},{"date":"2023-09-29","current":3.179089,"twenty":-4.711335,"median":4.461514,"eighty":14.002309,"marketCap":7006712801},{"date":"2023-10-06","current":3.058338,"twenty":-4.711335,"median":4.364258,"eighty":14.002309,"marketCap":6740576256},{"date":"2023-10-13","current":3.150088,"twenty":-4.711335,"median":4.231035,"eighty":14.002309,"marketCap":6942793543},{"date":"2023-10-20","current":2.973267,"twenty":-4.711335,"median":4.124512,"eighty":14.002309,"marketCap":6553079767},{"date":"2023-10-27","current":2.814901,"twenty":-4.73631,"median":4.073917,"eighty":14.00609,"marketCap":6204041881},{"date":"2023-11-03","current":3.770972,"twenty":-4.73631,"median":4.040345,"eighty":14.00609,"marketCap":6772665405},{"date":"2023-11-10","current":3.811106,"twenty":-4.73631,"median":3.997634,"eighty":14.00609,"marketCap":6844745863},{"date":"2023-11-17","current":3.750199,"twenty":-4.73631,"median":3.958965,"eighty":14.00609,"marketCap":6735357429},{"date":"2023-11-24","current":3.743947,"twenty":-4.73631,"median":3.942795,"eighty":14.00609,"marketCap":6724128815},{"date":"2023-12-01","current":3.687679,"twenty":-4.73631,"median":3.922406,"eighty":14.00609,"marketCap":6623071287},{"date":"2023-12-08","current":3.852651,"twenty":-4.724594,"median":3.91176,"eighty":14.00487,"marketCap":6919361816},{"date":"2023-12-15","current":3.88371,"twenty":-4.724594,"median":3.904339,"eighty":14.00487,"marketCap":6975142673},{"date":"2023-12-22","current":3.726603,"twenty":-4.724594,"median":3.898529,"eighty":14.00487,"marketCap":6692978466},{"date":"2023-12-29","current":3.590067,"twenty":-4.73631,"median":3.886332,"eighty":14.00609,"marketCap":6447760021},{"date":"2024-01-05","current":3.347448,"twenty":-4.748027,"median":3.871206,"eighty":14.007311,"marketCap":6012017349},{"date":"2024-01-12","current":3.357331,"twenty":-4.748027,"median":3.852234,"eighty":14.007311,"marketCap":6029765803},{"date":"2024-01-19","current":3.300256,"twenty":-4.759743,"median":3.826837,"eighty":14.008531,"marketCap":5927259423},{"date":"2024-01-26","current":3.497295,"twenty":-4.748027,"median":3.817559,"eighty":14.007311,"marketCap":6281141875},{"date":"2024-02-02","current":3.282306,"twenty":-4.748027,"median":3.811301,"eighty":14.007311,"marketCap":5895022434},{"date":"2024-02-09","current":3.350675,"twenty":-4.748027,"median":3.804278,"eighty":14.007311,"marketCap":6017812763},{"date":"2024-02-16","current":2.687304,"twenty":-4.748027,"median":3.79025,"eighty":14.007311,"marketCap":4385679362},{"date":"2024-02-23","current":2.174662,"twenty":-4.748027,"median":3.778163,"eighty":13.988415,"marketCap":3549048137},{"date":"2024-03-01","current":2.34833,"twenty":-4.73631,"median":3.760724,"eighty":13.935829,"marketCap":3832475369},{"date":"2024-03-08","current":2.423319,"twenty":-4.73631,"median":3.743441,"eighty":13.839141,"marketCap":3954856340},{"date":"2024-03-15","current":2.33768,"twenty":-4.73631,"median":3.732461,"eighty":13.732374,"marketCap":3815093724},{"date":"2024-03-22","current":2.505045,"twenty":-4.73631,"median":3.717212,"eighty":13.566158,"marketCap":4088233861},{"date":"2024-03-28","current":2.678497,"twenty":-4.73631,"median":3.708672,"eighty":13.414461,"marketCap":4371306366},{"date":"2024-04-05","current":2.614811,"twenty":-4.748027,"median":3.696517,"eighty":13.313983,"marketCap":4267371223},{"date":"2024-04-12","current":2.630895,"twenty":-4.748027,"median":3.687603,"eighty":13.207097,"marketCap":4293621054},{"date":"2024-04-19","current":2.217047,"twenty":-4.748027,"median":3.676569,"eighty":13.041778,"marketCap":3618219990},{"date":"2024-04-26","current":2.164229,"twenty":-4.73631,"median":3.67065,"eighty":12.984857,"marketCap":3532021219},{"date":"2024-05-03","current":3.34638,"twenty":-4.73631,"median":3.655836,"eighty":12.806356,"marketCap":4035734198},{"date":"2024-05-10","current":3.553189,"twenty":-4.73631,"median":3.628742,"eighty":12.702232,"marketCap":4285145584},{"date":"2024-05-17","current":3.600777,"twenty":-4.73631,"median":3.620632,"eighty":12.532134,"marketCap":4342537518},{"date":"2024-05-24","current":3.247262,"twenty":-4.73631,"median":3.60703,"eighty":12.471606,"marketCap":3916197437},{"date":"2024-05-31","current":3.284209,"twenty":-4.73631,"median":3.600777,"eighty":12.281356,"marketCap":3960756392},{"date":"2024-06-07","current":3.199082,"twenty":-4.73631,"median":3.590743,"eighty":12.187161,"marketCap":3858092559},{"date":"2024-06-14","current":3.198491,"twenty":-4.748027,"median":3.580146,"eighty":12.024349,"marketCap":3857379616},{"date":"2024-06-21","current":3.303718,"twenty":-4.759743,"median":3.568731,"eighty":11.845858,"marketCap":3984283520},{"date":"2024-06-28","current":3.123117,"twenty":-4.853991,"median":3.558527,"eighty":11.773274,"marketCap":3766479348},{"date":"2024-07-05","current":3.171001,"twenty":-4.853991,"median":3.541907,"eighty":11.621511,"marketCap":3824227753},{"date":"2024-07-12","current":3.064592,"twenty":-4.853991,"median":3.533755,"eighty":11.502525,"marketCap":3695897963},{"date":"2024-07-15","current":3.175435,"twenty":-4.853991,"median":3.532153,"eighty":11.461215,"marketCap":3829574828},{"date":"2024-08-02","current":2.793248,"twenty":-5.156477,"median":3.513026,"eighty":11.312361,"marketCap":3368656998},{"date":"2024-08-09","current":4.056623,"twenty":-5.156477,"median":3.508192,"eighty":11.273791,"marketCap":3184448828},{"date":"2024-08-16","current":3.985749,"twenty":-5.156477,"median":3.508192,"eighty":11.207487,"marketCap":3128812808},{"date":"2024-08-23","current":3.856722,"twenty":-5.156477,"median":3.508192,"eighty":11.207487,"marketCap":3027526722},{"date":"2024-08-30","current":3.7545,"twenty":-5.156477,"median":3.508192,"eighty":11.207487,"marketCap":2947282463},{"date":"2024-09-06","current":3.234304,"twenty":-5.156477,"median":3.503832,"eighty":11.207487,"marketCap":2538928346},{"date":"2024-09-13","current":3.192506,"twenty":-5.156477,"median":3.498681,"eighty":11.177368,"marketCap":2506117361},{"date":"2024-09-20","current":3.963033,"twenty":-5.156477,"median":3.497295,"eighty":11.057804,"marketCap":3110980751},{"date":"2024-09-27","current":3.889887,"twenty":-5.156477,"median":3.497295,"eighty":10.999112,"marketCap":3053561526},{"date":"2024-10-04","current":3.809927,"twenty":-5.156477,"median":3.497295,"eighty":10.999112,"marketCap":2990792683},{"date":"2024-10-11","current":3.83446,"twenty":-5.156477,"median":3.497295,"eighty":10.999112,"marketCap":3010051306},{"date":"2024-10-18","current":3.646372,"twenty":-5.156477,"median":3.497295,"eighty":10.853082,"marketCap":2862401869},{"date":"2024-10-25","current":3.796752,"twenty":-5.156477,"median":3.497295,"eighty":10.530895,"marketCap":2980450090},{"date":"2024-10-31","current":3.904426,"twenty":-5.156477,"median":3.497295,"eighty":9.691955,"marketCap":3064974043},{"date":"2024-11-08","current":8.411224,"twenty":-5.16334,"median":3.497161,"eighty":8.869009,"marketCap":3330844578},{"date":"2024-11-15","current":9.455639,"twenty":-5.16334,"median":3.497161,"eighty":8.803132,"marketCap":3744432938},{"date":"2024-11-22","current":9.019061,"twenty":-5.16334,"median":3.497161,"eighty":8.792609,"marketCap":3571548084},{"date":"2024-11-29","current":9.678364,"twenty":-5.16334,"median":3.497161,"eighty":8.792609,"marketCap":3832632325},{"date":"2024-12-06","current":8.763503,"twenty":-5.16334,"median":3.497161,"eighty":8.768827,"marketCap":3470347194},{"date":"2024-12-13","current":8.52658,"twenty":-5.16334,"median":3.497161,"eighty":8.733145,"marketCap":3376525535},{"date":"2024-12-20","current":7.182239,"twenty":-5.16334,"median":3.497161,"eighty":8.561505,"marketCap":2844166686},{"date":"2024-12-27","current":7.273637,"twenty":-5.16334,"median":3.497161,"eighty":8.531449,"marketCap":2880360060},{"date":"2025-01-03","current":7.137871,"twenty":-5.16334,"median":3.497161,"eighty":8.414027,"marketCap":2826597087},{"date":"2025-01-10","current":7.624141,"twenty":-5.170204,"median":3.497028,"eighty":8.268507,"marketCap":3019159892},{"date":"2025-01-17","current":7.869051,"twenty":-5.170204,"median":3.497028,"eighty":8.052942,"marketCap":3116144078},{"date":"2025-01-24","current":8.067818,"twenty":-5.170204,"median":3.497028,"eighty":8.014944,"marketCap":3194855882},{"date":"2025-01-31","current":8.309178,"twenty":-5.170204,"median":3.497028,"eighty":8.005614,"marketCap":3290434500},{"date":"2025-02-07","current":8.058944,"twenty":-5.170204,"median":3.497028,"eighty":7.969171,"marketCap":3191341962},{"date":"2025-02-14","current":-1.682475,"twenty":-5.170204,"median":3.490094,"eighty":7.930508,"marketCap":3063786673},{"date":"2025-02-21","current":-1.809123,"twenty":-5.170204,"median":3.482691,"eighty":7.887112,"marketCap":3294412585},{"date":"2025-02-28","current":-1.54671,"twenty":-5.170204,"median":3.469187,"eighty":7.825038,"marketCap":2816559496},{"date":"2025-03-07","current":-1.422927,"twenty":-5.177067,"median":3.446025,"eighty":7.793212,"marketCap":2591150472},{"date":"2025-03-14","current":-1.069895,"twenty":-5.177067,"median":3.432674,"eighty":7.793212,"marketCap":1948278315},{"date":"2025-03-21","current":-1.116747,"twenty":-5.177067,"median":3.43129,"eighty":7.793212,"marketCap":2033596684},{"date":"2025-03-28","current":-1.429868,"twenty":-5.177067,"median":3.422011,"eighty":7.793212,"marketCap":2603790230},{"date":"2025-04-04","current":-1.399983,"twenty":-5.177067,"median":3.422011,"eighty":7.793212,"marketCap":2549369048},{"date":"2025-04-11","current":-1.366434,"twenty":-5.170204,"median":3.419745,"eighty":7.790252,"marketCap":2488276882},{"date":"2025-04-17","current":-1.404787,"twenty":-5.170204,"median":3.419745,"eighty":7.790252,"marketCap":2558117383},{"date":"2025-04-25","current":-1.766178,"twenty":-5.177067,"median":3.420614,"eighty":7.793212,"marketCap":3216210588},{"date":"2025-05-02","current":-1.796713,"twenty":-5.177067,"median":3.408828,"eighty":7.793212,"marketCap":3271814185},{"date":"2025-05-09","current":-1.608311,"twenty":-5.177067,"median":3.400542,"eighty":7.793212,"marketCap":3557583440},{"date":"2025-05-16","current":-1.681177,"twenty":-5.177067,"median":3.393149,"eighty":7.793212,"marketCap":3718763895},{"date":"2025-05-23","current":-1.873366,"twenty":-5.177067,"median":3.366137,"eighty":7.793212,"marketCap":4143886142},{"date":"2025-05-30","current":-1.901049,"twenty":-5.177067,"median":3.360505,"eighty":7.793212,"marketCap":4205120638},{"date":"2025-06-06","current":-1.847752,"twenty":-5.177067,"median":3.354873,"eighty":7.73941,"marketCap":4087226637},{"date":"2025-06-13","current":-1.992053,"twenty":-5.177067,"median":3.346914,"eighty":7.652772,"marketCap":4406420245},{"date":"2025-06-20","current":-2.066033,"twenty":-5.183931,"median":3.332323,"eighty":7.600705,"marketCap":4570064156},{"date":"2025-06-27","current":-2.852608,"twenty":-5.183931,"median":3.308012,"eighty":7.600705,"marketCap":6309968452},{"date":"2025-07-03","current":-2.884586,"twenty":-5.183931,"median":3.301668,"eighty":7.581006,"marketCap":6380704853},{"date":"2025-07-11","current":-3.009955,"twenty":-5.183931,"median":3.288052,"eighty":7.515529,"marketCap":6658019696},{"date":"2025-07-17","current":-3.050365,"twenty":-5.183931,"median":3.280765,"eighty":7.334052,"marketCap":6747407983}],"updateTime":1752903168319}}}