Avis Budget

105.91

+0.07000.07%

Volume:793.37K

Turnover:83.79M

Market Cap:3.73B

PE:-1.69

High:107.17

Open:105.56

Low:103.82

Close:105.84

Loading ...

Overview Company News Filings

May 01, 2020

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CAR/filings?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CAR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAR\",,,,,undefined,":{"symbol":"CAR","market":"US","secType":"STK","nameCN":"Avis Budget","latestPrice":105.91,"timestamp":1747337960767,"preClose":105.84,"halted":0,"volume":793368,"delay":0,"floatShares":16935427,"shares":35192239,"eps":-62.485874,"marketStatus":"Trading","change":0.07,"latestTime":"05-15 15:39:24 EDT","open":105.56,"high":107.17,"low":103.82,"amount":83788086.36816,"amplitude":0.031652,"askPrice":105.98,"askSize":3,"bidPrice":105.83,"bidSize":294,"shortable":3,"etf":0,"ttmEps":-62.485874,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747339200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":105.84,"preHourTrading":{"tag":"盘前","latestPrice":105.0069,"preClose":105.84,"latestTime":"09:20 EDT","volume":75,"amount":7935.103499999999,"timestamp":1747315206875},"postHourTrading":{"tag":"盘后","latestPrice":105.84,"preClose":105.84,"latestTime":"19:51 EDT","volume":57160,"amount":6049651.0399,"timestamp":1747266679669},"volumeRatio":0.491715,"impliedVol":0.6236,"impliedVolPercentile":0.332},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAR\",,,,,undefined,":{"symbol":"CAR","floatShares":16935427,"roa":"1.54%","roe":"5800.00%","lyrEps":-51.295774,"volumeRatio":0.491715,"shares":35192239,"dividePrice":0,"high":107.17,"amplitude":0.031652,"preClose":105.84,"low":103.82,"week52Low":54.03,"pbRate":"-1.32","psRate":"0.32","week52High":130,"institutionHeld":0.5119,"latestPrice":105.91,"committee":0.979798,"eps":-62.485874,"divideRate":0,"volume":793368,"delay":0,"ttmEps":-62.485874,"open":105.56,"prevYearClose":80.61,"prevWeekClose":104.13,"prevMonthClose":92.63,"prevQuarterClose":75.9,"fiveDayClose":101.09,"twentyDayClose":72.69,"sixtyDayClose":94.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CAR\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9667674","market":"us","labels":[],"media":"sec.gov","original_id":"AN72361220000057-CAR","pdf_url":null,"pub_time":1588262400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CAR","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/723612/000072361220000057/0000723612-20-000057-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000072361220000057/car-2020033110q.htm","primary":true,"translateUrl":null,"linkName":"car-2020033110q.htm","type":"10-Q","id":"NTFILE3HJqsiSC4vv2uZQz","market":"us","size":1772315},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000072361220000057/exhibit101-amendedandr.htm","primary":false,"translateUrl":null,"linkName":"exhibit101-amendedandr.htm","type":"EX-10.1","id":"NTFILE6keQZdymdhAtFhRV","market":"us","size":38267},{"description":"EXHIBIT 22","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000072361220000057/exhibit22-listofguaran.htm","primary":false,"translateUrl":null,"linkName":"exhibit22-listofguaran.htm","type":"EX-22","id":"NTFILE4tr98zqtmS4WTT2p","market":"us","size":20881},{"description":"EXHIBIT 31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000072361220000057/exhibit31120200331.htm","primary":false,"translateUrl":null,"linkName":"exhibit31120200331.htm","type":"EX-31.1","id":"NTFILEtaV9gNjSwxrrfTJX","market":"us","size":11651},{"description":"EXHIBIT 31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000072361220000057/exhibit31220200331.htm","primary":false,"translateUrl":null,"linkName":"exhibit31220200331.htm","type":"EX-31.2","id":"NTFILEFJZi7aRr35kU4QEg","market":"us","size":11017},{"description":"EXHIBIT 32","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000072361220000057/exhibit32car-20200331.htm","primary":false,"translateUrl":null,"linkName":"exhibit32car-20200331.htm","type":"EX-32","id":"NTFILEGKfGKWDM5YtYkMET","market":"us","size":6364},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000072361220000057/car-20200331.xsd","primary":false,"translateUrl":null,"linkName":"car-20200331.xsd","type":"EX-101.SCH","id":"NTFILEEcUyxtypUJUE5naL","market":"us","size":79703},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000072361220000057/car-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"car-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILEBsrtvUbhp3BCniFC","market":"us","size":58995},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000072361220000057/car-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"car-20200331_def.xml","type":"EX-101.DEF","id":"NTFILEGXG9NrZL5An6t8qG","market":"us","size":386286},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000072361220000057/car-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"car-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILEAq9QVbmNE7XutVkU","market":"us","size":851681},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000072361220000057/car-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"car-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILEHEZ1TXpna8cQmRhx","market":"us","size":562333},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000072361220000057/car-2020033110q_htm.xml","primary":false,"translateUrl":null,"linkName":"car-2020033110q_htm.xml","type":"XML","id":"NTFILEEhp5XHmC4oVMR6tZ","market":"us","size":1793584}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":1450,"name":"CONSOLIDATED CONDENSED STATEMENTS OF COMPREHENSIVE INCOME (Unaudited)","name_zh":"综合简明全面收益表（未经审核）","url":"https://www.sec.gov/Archives/edgar/data/723612/000072361220000057/R2.htm","cdn_url":"https://static.tigerbbs.com/f4cfb9cfab7da123422ef07448bfc715","translation_url":"https://static.tigerbbs.com/5fb0df4eacc3b8cba44ba0478b786974","translate_status":1},{"id":1451,"name":"CONSOLIDATED CONDENSED BALANCE SHEETS","name_zh":"综合简明资产负债表","url":"https://www.sec.gov/Archives/edgar/data/723612/000072361220000057/R3.htm","cdn_url":"https://static.tigerbbs.com/6f7366d6a0f560c6f00f576d42ee9a6b","translation_url":"https://static.tigerbbs.com/2f596cb46306e634736efedfea4b8e9a","translate_status":1},{"id":1452,"name":"CONSOLIDATED CONDENSED BALANCE SHEETS (Parenthetical)","name_zh":"合并简明资产负债表（括号内）","url":"https://www.sec.gov/Archives/edgar/data/723612/000072361220000057/R4.htm","cdn_url":"https://static.tigerbbs.com/8d3c81a6b30c5ed34d34d89925fe4123","translation_url":"https://static.tigerbbs.com/3cf60b125216c2fb4f65d14cb2b304c8","translate_status":1},{"id":1453,"name":"CONSOLIDATED CONDENSED STATEMENTS OF CASH FLOWS","name_zh":"合并简明现金流量表","url":"https://www.sec.gov/Archives/edgar/data/723612/000072361220000057/R5.htm","cdn_url":"https://static.tigerbbs.com/3e63caeb0ba329189f02faec5a213502","translation_url":"https://static.tigerbbs.com/dd83f4717e92feffe0d226adc033ec48","translate_status":1},{"id":1454,"name":"CONSOLIDATED CONDENSED STATEMENTS OF STOCKHOLDERS' EQUITY Statement","name_zh":"合并简明股东权益表","url":"https://www.sec.gov/Archives/edgar/data/723612/000072361220000057/R6.htm","cdn_url":"https://static.tigerbbs.com/4a9be3d19d19e9381d6256e07cc51139","translation_url":"https://static.tigerbbs.com/01bc6739ee4edc4bb42569f14e31a5c0","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-01 00:00","pubTimestamp":1588262400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9649059","market":"us","labels":[],"media":"sec.gov","original_id":"AN72361220000055-CAR","pdf_url":null,"pub_time":1588089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"CAR","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/723612/000072361220000055/0000723612-20-000055-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000072361220000055/car-20200429.xsd","primary":true,"translateUrl":null,"linkName":"car-20200429.xsd","type":"EX-101.SCH","id":"NTFILE8GVACXRuVN5D1jDH","market":"us","size":4912},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000072361220000055/a8-kxapril292020.htm","primary":false,"translateUrl":null,"linkName":"a8-kxapril292020.htm","type":"8-K","id":"NTFILEB5ipn5LZPnGKF1cm","market":"us","size":47958},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000072361220000055/car-20200429_cal.xml","primary":false,"translateUrl":null,"linkName":"car-20200429_cal.xml","type":"EX-101.CAL","id":"NTFILE7xixqUH6cQJ5Q43r","market":"us","size":635},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000072361220000055/car-20200429_def.xml","primary":false,"translateUrl":null,"linkName":"car-20200429_def.xml","type":"EX-101.DEF","id":"NTFILEDnp9BtKezSfBN8AT","market":"us","size":17918},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000072361220000055/car-20200429_lab.xml","primary":false,"translateUrl":null,"linkName":"car-20200429_lab.xml","type":"EX-101.LAB","id":"NTFILEEbXP7KpiMezxo4cK","market":"us","size":38275},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000072361220000055/car-20200429_pre.xml","primary":false,"translateUrl":null,"linkName":"car-20200429_pre.xml","type":"EX-101.PRE","id":"NTFILEGueB3ZYqNDL4f4dp","market":"us","size":19548},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000072361220000055/a8-kxapril292020_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-kxapril292020_htm.xml","type":"XML","id":"NTFILEES1p33ADqm8bPHSF","market":"us","size":7442}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-29 00:00","pubTimestamp":1588089600,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9620063","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520120963-CAR","pdf_url":null,"pub_time":1587916800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01 and 9.01","symbol":"CAR","title":"Current report, items 1.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/723612/000119312520120963/0001193125-20-120963-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000119312520120963/d915390dex101.htm","primary":true,"translateUrl":null,"linkName":"d915390dex101.htm","type":"EX-10.1","id":"NTFILE5v9Wi3UCK9p93vEv","market":"us","size":1192848},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000119312520120963/d915390d8k.htm","primary":false,"translateUrl":null,"linkName":"d915390d8k.htm","type":"8-K","id":"NTFILEBgXiJcaVNCyy1xTQ","market":"us","size":40788},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000119312520120963/car-20200427.xsd","primary":false,"translateUrl":null,"linkName":"car-20200427.xsd","type":"EX-101.SCH","id":"NTFILEG2VUkacz8d1JfssH","market":"us","size":3763},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000119312520120963/car-20200427_def.xml","primary":false,"translateUrl":null,"linkName":"car-20200427_def.xml","type":"EX-101.DEF","id":"NTFILEG4JaJtjJsFCAGAcW","market":"us","size":13868},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000119312520120963/car-20200427_lab.xml","primary":false,"translateUrl":null,"linkName":"car-20200427_lab.xml","type":"EX-101.LAB","id":"NTFILE4gXzKmUBENK6G7aG","market":"us","size":22643},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000119312520120963/car-20200427_pre.xml","primary":false,"translateUrl":null,"linkName":"car-20200427_pre.xml","type":"EX-101.PRE","id":"NTFILEARu1DuhY25N4Z2go","market":"us","size":14698},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000119312520120963/d915390d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d915390d8k_htm.xml","type":"XML","id":"NTFILE3PJYdbbNBVzhTSuM","market":"us","size":5571}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-27 00:00","pubTimestamp":1587916800,"title_zh":"Current report, items 1.01 and 9.01","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9576054","market":"us","labels":[],"media":"sec.gov","original_id":"AN72361220000053-CAR","pdf_url":null,"pub_time":1587571200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CAR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/723612/000072361220000053/0000723612-20-000053-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition\nItem 8.01: Other Events\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000072361220000053/exhibit991forapril2220.htm","primary":true,"translateUrl":null,"linkName":"exhibit991forapril2220.htm","type":"EX-99.1","id":"NTFILEBehSfoa2fXeUB6nY","market":"us","size":34301},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000072361220000053/a8-kxapril222020.htm","primary":false,"translateUrl":null,"linkName":"a8-kxapril222020.htm","type":"8-K","id":"NTFILECiJjXrtmh3XdmZFW","market":"us","size":61572},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000072361220000053/car-20200422.xsd","primary":false,"translateUrl":null,"linkName":"car-20200422.xsd","type":"EX-101.SCH","id":"NTFILEGUeqFEFeKeFtN2tY","market":"us","size":4912},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000072361220000053/car-20200422_cal.xml","primary":false,"translateUrl":null,"linkName":"car-20200422_cal.xml","type":"EX-101.CAL","id":"NTFILEHsSrKSpkWBQyY1cr","market":"us","size":635},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000072361220000053/car-20200422_def.xml","primary":false,"translateUrl":null,"linkName":"car-20200422_def.xml","type":"EX-101.DEF","id":"NTFILE9uN2S1qcScHnfVsT","market":"us","size":17918},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000072361220000053/car-20200422_lab.xml","primary":false,"translateUrl":null,"linkName":"car-20200422_lab.xml","type":"EX-101.LAB","id":"NTFILE9JBmnAGwbrsEBhHJ","market":"us","size":38275},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000072361220000053/car-20200422_pre.xml","primary":false,"translateUrl":null,"linkName":"car-20200422_pre.xml","type":"EX-101.PRE","id":"NTFILEBXKSVgpXyTE8maLd","market":"us","size":19548},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000072361220000053/abga31.jpg","primary":false,"translateUrl":null,"linkName":"abga31.jpg","type":"GRAPHIC","id":"NTFILEUE1rkfknoVhDezME","market":"us","size":86839},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000072361220000053/a8-kxapril222020_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-kxapril222020_htm.xml","type":"XML","id":"NTFILEH6vNjVcPUpy1VCH3","market":"us","size":7424}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-23 00:00","pubTimestamp":1587571200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9430093","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014220001067-CAR","pdf_url":null,"pub_time":1586275200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"CAR","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/723612/000095014220001067/0000950142-20-001067-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 11","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000095014220001067/eh2000607_13da11-avis.htm","primary":true,"translateUrl":null,"linkName":"eh2000607_13da11-avis.htm","type":"SC 13D/A","id":"NTFILEBFp7geokobLaJYR2","market":"us","size":54430}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-04-08 00:00","pubTimestamp":1586275200,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9214894","market":"us","labels":[],"media":"sec.gov","original_id":"AN72361220000045-CAR","pdf_url":null,"pub_time":1584892800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CAR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/723612/000072361220000045/0000723612-20-000045-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000072361220000045/exhibit991formarch2320.htm","primary":true,"translateUrl":null,"linkName":"exhibit991formarch2320.htm","type":"EX-99.1","id":"NTFILEHStwHpTA8hPX3fu6","market":"us","size":20990},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000072361220000045/a8-kxmarch232020.htm","primary":false,"translateUrl":null,"linkName":"a8-kxmarch232020.htm","type":"8-K","id":"NTFILE7r4rFvpxb1ntWxdY","market":"us","size":48806},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000072361220000045/car-20200323.xsd","primary":false,"translateUrl":null,"linkName":"car-20200323.xsd","type":"EX-101.SCH","id":"NTFILEGmQDVio2sGuDS1nR","market":"us","size":4912},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000072361220000045/car-20200323_cal.xml","primary":false,"translateUrl":null,"linkName":"car-20200323_cal.xml","type":"EX-101.CAL","id":"NTFILE4htU7inKuwwEkXKU","market":"us","size":635},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000072361220000045/car-20200323_def.xml","primary":false,"translateUrl":null,"linkName":"car-20200323_def.xml","type":"EX-101.DEF","id":"NTFILE3x4B9RqtQGaL7NmL","market":"us","size":17818},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000072361220000045/car-20200323_lab.xml","primary":false,"translateUrl":null,"linkName":"car-20200323_lab.xml","type":"EX-101.LAB","id":"NTFILEHWzXhNPkn1vd9hjC","market":"us","size":38275},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000072361220000045/car-20200323_pre.xml","primary":false,"translateUrl":null,"linkName":"car-20200323_pre.xml","type":"EX-101.PRE","id":"NTFILEF6RoQpT8P3Vp8xGm","market":"us","size":19548},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000072361220000045/abga27.jpg","primary":false,"translateUrl":null,"linkName":"abga27.jpg","type":"GRAPHIC","id":"NTFILEFxxX1H6FPpa7XQmL","market":"us","size":86839},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000072361220000045/a8-kxmarch232020_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-kxmarch232020_htm.xml","type":"XML","id":"NTFILECUtg65TfUEHPUQc1","market":"us","size":7591}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-23 00:00","pubTimestamp":1584892800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9210083","market":"us","labels":[],"media":"sec.gov","original_id":"AN72361220000042-CAR","pdf_url":null,"pub_time":1584633600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"CAR","title":"Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/723612/000072361220000042/0000723612-20-000042-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000072361220000042/car-20200320.xsd","primary":true,"translateUrl":null,"linkName":"car-20200320.xsd","type":"EX-101.SCH","id":"NTFILEsqvcRderyxoEFVd4","market":"us","size":4912},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000072361220000042/form8-k.htm","primary":false,"translateUrl":null,"linkName":"form8-k.htm","type":"8-K","id":"NTFILEBsd4e4pxKGmJ9R3y","market":"us","size":48233},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000072361220000042/car-20200320_cal.xml","primary":false,"translateUrl":null,"linkName":"car-20200320_cal.xml","type":"EX-101.CAL","id":"NTFILE33joDVTXanSaHzbQ","market":"us","size":635},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000072361220000042/car-20200320_def.xml","primary":false,"translateUrl":null,"linkName":"car-20200320_def.xml","type":"EX-101.DEF","id":"NTFILE7uNoJTtCisMKpHuZ","market":"us","size":17918},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000072361220000042/car-20200320_lab.xml","primary":false,"translateUrl":null,"linkName":"car-20200320_lab.xml","type":"EX-101.LAB","id":"NTFILE54akpTiVVyRwpWR2","market":"us","size":38275},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000072361220000042/car-20200320_pre.xml","primary":false,"translateUrl":null,"linkName":"car-20200320_pre.xml","type":"EX-101.PRE","id":"NTFILEA1YFC64HVDvxKbgj","market":"us","size":19548},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000072361220000042/form8-k_htm.xml","primary":false,"translateUrl":null,"linkName":"form8-k_htm.xml","type":"XML","id":"NTFILE5bL81yYNGvwgWC2m","market":"us","size":7771}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-20 00:00","pubTimestamp":1584633600,"title_zh":"Current report, item 5.02","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9126213","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520046330-CAR","pdf_url":null,"pub_time":1582473600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 5.02, 7.01, and 9.01","symbol":"CAR","title":"Current report, items 1.01, 5.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/723612/000119312520046330/0001193125-20-046330-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 5.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000119312520046330/d802948dex991.htm","primary":true,"translateUrl":null,"linkName":"d802948dex991.htm","type":"EX-99.1","id":"NTFILEDDAvrGiy5GGyHTVk","market":"us","size":10948},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000119312520046330/d802948dex101.htm","primary":false,"translateUrl":null,"linkName":"d802948dex101.htm","type":"EX-10.1","id":"NTFILECimojVkCzbH9B4Cr","market":"us","size":103446},{"description":"FORM 8-K","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000119312520046330/d802948d8k.htm","primary":false,"translateUrl":null,"linkName":"d802948d8k.htm","type":"8-K","id":"NTFILE6pMZjPxNbkYVJ2nh","market":"us","size":40019},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000119312520046330/car-20200223.xsd","primary":false,"translateUrl":null,"linkName":"car-20200223.xsd","type":"EX-101.SCH","id":"NTFILE8dKagJvRbUyaGsT5","market":"us","size":3763},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000119312520046330/car-20200223_def.xml","primary":false,"translateUrl":null,"linkName":"car-20200223_def.xml","type":"EX-101.DEF","id":"NTFILEAZva3LqJT7rQc4vd","market":"us","size":13868},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000119312520046330/car-20200223_lab.xml","primary":false,"translateUrl":null,"linkName":"car-20200223_lab.xml","type":"EX-101.LAB","id":"NTFILE6chDLvFoXdefwn6j","market":"us","size":22643},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000119312520046330/car-20200223_pre.xml","primary":false,"translateUrl":null,"linkName":"car-20200223_pre.xml","type":"EX-101.PRE","id":"NTFILEB9LNhiXhCctXbZfH","market":"us","size":14698},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000119312520046330/d802948d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d802948d8k_htm.xml","type":"XML","id":"NTFILEJ1RmkaxZ4ijbGBks","market":"us","size":5362}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-24 00:00","pubTimestamp":1582473600,"title_zh":"Current report, items 1.01, 5.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9125651","market":"us","labels":[],"media":"sec.gov","original_id":"AN91412120000713-CAR","pdf_url":null,"pub_time":1582473600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"CAR","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/723612/000091412120000713/0000914121-20-000713-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D/A (AMENDMENT NO. 10)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000091412120000713/sr54741546-sc13da10_alt.htm","primary":true,"translateUrl":null,"linkName":"sr54741546-sc13da10_alt.htm","type":"SC 13D/A","id":"NTFILEEyd8yhZd4Xr7CGfr","market":"us","size":48135},{"description":"THIRD A&R COOPERATION AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000091412120000713/sr54741546_ex99-6.htm","primary":false,"translateUrl":null,"linkName":"sr54741546_ex99-6.htm","type":"EX-99.6","id":"NTFILE5dYBvYDUjR5PP6Jn","market":"us","size":134783},{"description":"JOINT FILING AGREEMENT, DATED FEBRUARY 24, 2020.","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000091412120000713/sr54741546_ex99-7.htm","primary":false,"translateUrl":null,"linkName":"sr54741546_ex99-7.htm","type":"EX-99.7","id":"NTFILEE5H3rLULT6tjMKaP","market":"us","size":7834}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-24 00:00","pubTimestamp":1582473600,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9116618","market":"us","labels":[],"media":"sec.gov","original_id":"AN72361220000011-CAR","pdf_url":null,"pub_time":1582128000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CAR","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/723612/000072361220000011/0000723612-20-000011-index.htm","us_notice_code":"Form 10-K","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000072361220000011/car-20191231x10k.htm","primary":true,"translateUrl":null,"linkName":"car-20191231x10k.htm","type":"10-K","id":"NTFILEDst4uP7FnmzXJTMi","market":"us","size":5392193},{"description":"EXHIBIT 4.15","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000072361220000011/exhibit415-description.htm","primary":false,"translateUrl":null,"linkName":"exhibit415-description.htm","type":"EX-4.15","id":"NTFILE6wFDV5PHSfjArZ5E","market":"us","size":42204},{"description":"EXHIBIT 10.8","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000072361220000011/exhibit108-abgexecutiv.htm","primary":false,"translateUrl":null,"linkName":"exhibit108-abgexecutiv.htm","type":"EX-10.8","id":"NTFILE4RiDtGMH1bUQ6JqX","market":"us","size":192825},{"description":"EXHIBIT 10.9","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000072361220000011/exhibit109-krseverance.htm","primary":false,"translateUrl":null,"linkName":"exhibit109-krseverance.htm","type":"EX-10.9","id":"NTFILEHUzzSppi4fMoa34E","market":"us","size":11476},{"description":"EXHIBIT 10.10","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000072361220000011/exhibit1010-employment.htm","primary":false,"translateUrl":null,"linkName":"exhibit1010-employment.htm","type":"EX-10.10","id":"NTFILE7CSEaFj5GUppYEnw","market":"us","size":17246},{"description":"EXHIBIT 21","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000072361220000011/exhibit21subsidiaries-.htm","primary":false,"translateUrl":null,"linkName":"exhibit21subsidiaries-.htm","type":"EX-21","id":"NTFILE64Ask9Ps48AD6Yvh","market":"us","size":129596},{"description":"EXHIBIT 23.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000072361220000011/exhibit231-12312019.htm","primary":false,"translateUrl":null,"linkName":"exhibit231-12312019.htm","type":"EX-23.1","id":"NTFILE8HGx3mRbm6ELavcM","market":"us","size":3182},{"description":"EXHIBIT 31.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000072361220000011/exhibit311-12312019.htm","primary":false,"translateUrl":null,"linkName":"exhibit311-12312019.htm","type":"EX-31.1","id":"NTFILE2KQXL1h1HLrFobg8","market":"us","size":11911},{"description":"EXHIBIT 31.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000072361220000011/exhibit312-12312019.htm","primary":false,"translateUrl":null,"linkName":"exhibit312-12312019.htm","type":"EX-31.2","id":"NTFILE9a1qSLyXyRnb3m8p","market":"us","size":13059},{"description":"EXHIBIT 32","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000072361220000011/exhibit32-12312019.htm","primary":false,"translateUrl":null,"linkName":"exhibit32-12312019.htm","type":"EX-32","id":"NTFILE98towdwC88aiNcLK","market":"us","size":9008},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000072361220000011/car-20191231.xsd","primary":false,"translateUrl":null,"linkName":"car-20191231.xsd","type":"EX-101.SCH","id":"NTFILEunmHRLf8h8h8QWTB","market":"us","size":118417},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000072361220000011/car-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"car-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILEAi7Bk6tZYfqTzntW","market":"us","size":152169},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000072361220000011/car-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"car-20191231_def.xml","type":"EX-101.DEF","id":"NTFILECK9t6kS6Aub1exSY","market":"us","size":659088},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000072361220000011/car-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"car-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILE9ZAv1Xcv9bhHdUPk","market":"us","size":1461222},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000072361220000011/car-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"car-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILEBnzLEH1aeBoKmmZK","market":"us","size":991956},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000072361220000011/abgexecutiveserviceagimage1.gif","primary":false,"translateUrl":null,"linkName":"abgexecutiveserviceagimage1.gif","type":"GRAPHIC","id":"NTFILEAoWUrSDTN33Jtt1w","market":"us","size":26484},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000072361220000011/chart-0c97c42460f5592eb13.jpg","primary":false,"translateUrl":null,"linkName":"chart-0c97c42460f5592eb13.jpg","type":"GRAPHIC","id":"NTFILEEuBMLrmtYm4Lcdkc","market":"us","size":58370},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000072361220000011/chart-01f49c8ea9cd546a898.jpg","primary":false,"translateUrl":null,"linkName":"chart-01f49c8ea9cd546a898.jpg","type":"GRAPHIC","id":"NTFILE9vhG62WwkKykG8qH","market":"us","size":17402},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000072361220000011/chart-1dc7cdfc90c65cd9832.jpg","primary":false,"translateUrl":null,"linkName":"chart-1dc7cdfc90c65cd9832.jpg","type":"GRAPHIC","id":"NTFILE3tTcAkh9s6bXsCvU","market":"us","size":15415},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000072361220000011/chart-9c35dfbdf0bc501d952.jpg","primary":false,"translateUrl":null,"linkName":"chart-9c35dfbdf0bc501d952.jpg","type":"GRAPHIC","id":"NTFILE4D1CMtUgYrbLqsmT","market":"us","size":16561},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000072361220000011/chart-174a52b57bd752a7b00.jpg","primary":false,"translateUrl":null,"linkName":"chart-174a52b57bd752a7b00.jpg","type":"GRAPHIC","id":"NTFILE8vkBaCHjWDP9gX3L","market":"us","size":46220},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000072361220000011/chart-7131e8ca302f5ca1aa4.jpg","primary":false,"translateUrl":null,"linkName":"chart-7131e8ca302f5ca1aa4.jpg","type":"GRAPHIC","id":"NTFILE5YyXuoMzNR7zCAxS","market":"us","size":17140},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000072361220000011/chart-53490a9bad245970a78.jpg","primary":false,"translateUrl":null,"linkName":"chart-53490a9bad245970a78.jpg","type":"GRAPHIC","id":"NTFILE43Mk53yMojW1ktza","market":"us","size":43715},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000072361220000011/chart-83228a9b15255b52b55.jpg","primary":false,"translateUrl":null,"linkName":"chart-83228a9b15255b52b55.jpg","type":"GRAPHIC","id":"NTFILEGAFuVDPLfzKrJ8b1","market":"us","size":17954},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000072361220000011/chart-6580898ddcf15479931.jpg","primary":false,"translateUrl":null,"linkName":"chart-6580898ddcf15479931.jpg","type":"GRAPHIC","id":"NTFILEGsayudDsYzfQBB7J","market":"us","size":16209},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000072361220000011/chart-7972299876d55a5083b.jpg","primary":false,"translateUrl":null,"linkName":"chart-7972299876d55a5083b.jpg","type":"GRAPHIC","id":"NTFILE6XryfXSaaPKbLKei","market":"us","size":17283},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000072361220000011/chart-b25b16453adf5ba5a72.jpg","primary":false,"translateUrl":null,"linkName":"chart-b25b16453adf5ba5a72.jpg","type":"GRAPHIC","id":"NTFILEFJGxF5J3ADh1Sgkc","market":"us","size":16109},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000072361220000011/chart-ceea0b0a36515db9b85.jpg","primary":false,"translateUrl":null,"linkName":"chart-ceea0b0a36515db9b85.jpg","type":"GRAPHIC","id":"NTFILE4TxpiJNZ7Dmx6o7v","market":"us","size":15673},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000072361220000011/chart-f419eb5af62a58f48d8.jpg","primary":false,"translateUrl":null,"linkName":"chart-f419eb5af62a58f48d8.jpg","type":"GRAPHIC","id":"NTFILEBgJJt7NiFmuMKxPJ","market":"us","size":42909},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000072361220000011/employmentletterlinne_image1.gif","primary":false,"translateUrl":null,"linkName":"employmentletterlinne_image1.gif","type":"GRAPHIC","id":"NTFILE7t1WCzdNYDQDQEMZ","market":"us","size":7464},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000072361220000011/employmentletterlinne_image2.jpg","primary":false,"translateUrl":null,"linkName":"employmentletterlinne_image2.jpg","type":"GRAPHIC","id":"NTFILE2VEFChc5GWGynMEJ","market":"us","size":505328},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000072361220000011/employmentletterlinne_image3.jpg","primary":false,"translateUrl":null,"linkName":"employmentletterlinne_image3.jpg","type":"GRAPHIC","id":"NTFILE96idZMT7iCJsmWpA","market":"us","size":490512},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000072361220000011/mediaassetslogothumbavis4200.jpg","primary":false,"translateUrl":null,"linkName":"mediaassetslogothumbavis4200.jpg","type":"GRAPHIC","id":"NTFILE443hQ2mm6czazVRr","market":"us","size":6272},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000072361220000011/mediaassetslogothumbbudget22.jpg","primary":false,"translateUrl":null,"linkName":"mediaassetslogothumbbudget22.jpg","type":"GRAPHIC","id":"NTFILE6UvmwspXZMpZZqUu","market":"us","size":10452},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000072361220000011/mediaassetslogothumbzipcar42.jpg","primary":false,"translateUrl":null,"linkName":"mediaassetslogothumbzipcar42.jpg","type":"GRAPHIC","id":"NTFILE7y2hgKLEiitPq61h","market":"us","size":3922},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000072361220000011/performancegraph2019.jpg","primary":false,"translateUrl":null,"linkName":"performancegraph2019.jpg","type":"GRAPHIC","id":"NTFILE4ctvH2oJjZ87ipzK","market":"us","size":66880},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":135,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000072361220000011/car-20191231x10k_htm.xml","primary":false,"translateUrl":null,"linkName":"car-20191231x10k_htm.xml","type":"XML","id":"NTFILEBQ7JMa2QmHfVpR1L","market":"us","size":6951680}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-02-20 00:00","pubTimestamp":1582128000,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9111535","market":"us","labels":[],"media":"sec.gov","original_id":"AN72361220000008-CAR","pdf_url":null,"pub_time":1582041600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"CAR","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/723612/000072361220000008/0000723612-20-000008-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000072361220000008/exhibit991forfebruary1.htm","primary":true,"translateUrl":null,"linkName":"exhibit991forfebruary1.htm","type":"EX-99.1","id":"NTFILE4hKxnQN1xcDkm244","market":"us","size":882795},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000072361220000008/a8-kxfebruary20202019q4.htm","primary":false,"translateUrl":null,"linkName":"a8-kxfebruary20202019q4.htm","type":"8-K","id":"NTFILE2DUruaY2c73RuaZT","market":"us","size":51845},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000072361220000008/car-20200219.xsd","primary":false,"translateUrl":null,"linkName":"car-20200219.xsd","type":"EX-101.SCH","id":"NTFILE6tYhzivnEbT4CF2n","market":"us","size":5050},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000072361220000008/car-20200219_cal.xml","primary":false,"translateUrl":null,"linkName":"car-20200219_cal.xml","type":"EX-101.CAL","id":"NTFILE14SBw9pcpF838DFu","market":"us","size":635},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000072361220000008/car-20200219_def.xml","primary":false,"translateUrl":null,"linkName":"car-20200219_def.xml","type":"EX-101.DEF","id":"NTFILE39WDmtZm5AdscmtE","market":"us","size":17818},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000072361220000008/car-20200219_lab.xml","primary":false,"translateUrl":null,"linkName":"car-20200219_lab.xml","type":"EX-101.LAB","id":"NTFILE2vQNnqJbrYPY16gR","market":"us","size":38275},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000072361220000008/car-20200219_pre.xml","primary":false,"translateUrl":null,"linkName":"car-20200219_pre.xml","type":"EX-101.PRE","id":"NTFILEHcGyyr9v7fPDERVp","market":"us","size":19548},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000072361220000008/abga27.jpg","primary":false,"translateUrl":null,"linkName":"abga27.jpg","type":"GRAPHIC","id":"NTFILEGoo6p3hvCDzDwpwy","market":"us","size":86839},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000072361220000008/a8-kxfebruary20202019q4_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-kxfebruary20202019q4_htm.xml","type":"XML","id":"NTFILECPMmMweLs5StBT2R","market":"us","size":7305}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-19 00:00","pubTimestamp":1582041600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9098359","market":"us","labels":[],"media":"sec.gov","original_id":"AN90514820000353-CAR","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"CAR","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/723612/000090514820000353/0000905148-20-000353-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000090514820000353/efc20-82_sc13ga.htm","primary":true,"translateUrl":null,"linkName":"efc20-82_sc13ga.htm","type":"SC 13G/A","id":"NTFILE7wH1dFLXXz3jzgPP","market":"us","size":111491}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9081399","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920018368-CAR","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"CAR","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/723612/000110465920018368/0001104659-20-018368-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920018368/tv01663-avisbudgetgroupinc.htm","primary":true,"translateUrl":null,"linkName":"tv01663-avisbudgetgroupinc.htm","type":"SC 13G/A","id":"NTFILEHxfnUnzbm6gMuzea","market":"us","size":12139}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9072280","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520029776-CAR","pdf_url":null,"pub_time":1581264000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 3.02, 5.02, 7.01, and 9.01","symbol":"CAR","title":"Current report, items 3.02, 5.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/723612/000119312520029776/0001193125-20-029776-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 3.02, 5.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000119312520029776/d848673dex991.htm","primary":true,"translateUrl":null,"linkName":"d848673dex991.htm","type":"EX-99.1","id":"NTFILEfhnZYrQBp5Q4Car1","market":"us","size":5540},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000119312520029776/d848673d8k.htm","primary":false,"translateUrl":null,"linkName":"d848673d8k.htm","type":"8-K","id":"NTFILEBgzdHRt7mojGaye8","market":"us","size":32376},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000119312520029776/car-20200207.xsd","primary":false,"translateUrl":null,"linkName":"car-20200207.xsd","type":"EX-101.SCH","id":"NTFILE6vNBMRuBeiGn8mro","market":"us","size":4081},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000119312520029776/car-20200207_def.xml","primary":false,"translateUrl":null,"linkName":"car-20200207_def.xml","type":"EX-101.DEF","id":"NTFILE8q4yX3qJqUd9UY8Z","market":"us","size":13868},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000119312520029776/car-20200207_lab.xml","primary":false,"translateUrl":null,"linkName":"car-20200207_lab.xml","type":"EX-101.LAB","id":"NTFILESQkws7x88kJJrtxp","market":"us","size":22707},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000119312520029776/car-20200207_pre.xml","primary":false,"translateUrl":null,"linkName":"car-20200207_pre.xml","type":"EX-101.PRE","id":"NTFILEGK7gWNNJZmeXBkxE","market":"us","size":14698},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000119312520029776/d848673d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d848673d8k_htm.xml","type":"XML","id":"NTFILEBZeG4MQ3nwzTeFQS","market":"us","size":5363}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-10 00:00","pubTimestamp":1581264000,"title_zh":"Current report, items 3.02, 5.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9067515","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520028179-CAR","pdf_url":null,"pub_time":1581004800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, and 9.01","symbol":"CAR","title":"Current report, items 1.01, 2.03, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/723612/000119312520028179/0001193125-20-028179-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 2.03, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000119312520028179/d858240d8k.htm","primary":true,"translateUrl":null,"linkName":"d858240d8k.htm","type":"8-K","id":"NTFILE4t4N8Fc7tVFCkAJp","market":"us","size":33205},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000119312520028179/d858240dex101.htm","primary":false,"translateUrl":null,"linkName":"d858240dex101.htm","type":"EX-10.1","id":"NTFILEHY5rQjwSijXZTzkv","market":"us","size":824573},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000119312520028179/car-20200206.xsd","primary":false,"translateUrl":null,"linkName":"car-20200206.xsd","type":"EX-101.SCH","id":"NTFILE8eofJzP9BFqhPvtq","market":"us","size":4080},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000119312520028179/car-20200206_def.xml","primary":false,"translateUrl":null,"linkName":"car-20200206_def.xml","type":"EX-101.DEF","id":"NTFILEGMN8U6ZzKAQ5CvM7","market":"us","size":14250},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000119312520028179/car-20200206_lab.xml","primary":false,"translateUrl":null,"linkName":"car-20200206_lab.xml","type":"EX-101.LAB","id":"NTFILE8u6CNjY3g56JDH4Z","market":"us","size":23363},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000119312520028179/car-20200206_pre.xml","primary":false,"translateUrl":null,"linkName":"car-20200206_pre.xml","type":"EX-101.PRE","id":"NTFILE3qRxTUZDzHZUtmtM","market":"us","size":15140},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000119312520028179/d858240d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d858240d8k_htm.xml","type":"XML","id":"NTFILE7NRV2LJwgHFEj4Jo","market":"us","size":5500}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-07 00:00","pubTimestamp":1581004800,"title_zh":"Current report, items 1.01, 2.03, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9055903","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720004844-CAR","pdf_url":null,"pub_time":1580832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"CAR","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/723612/000083423720004844/0000834237-20-004844-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000083423720004844/us0537741052_020420.txt","primary":true,"translateUrl":null,"linkName":"us0537741052_020420.txt","type":"SC 13G/A","id":"NTFILE3DxzzX6resmuK38G","market":"us","size":11605}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-05 00:00","pubTimestamp":1580832000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9033371","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520018528-CAR","pdf_url":null,"pub_time":1580227200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, and 9.01","symbol":"CAR","title":"Current report, items 1.01, 2.03, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/723612/000119312520018528/0001193125-20-018528-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 2.03, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000119312520018528/d880584d8k.htm","primary":true,"translateUrl":null,"linkName":"d880584d8k.htm","type":"8-K","id":"NTFILEAuBn5uHZTkbpX33h","market":"us","size":30052},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000119312520018528/d880584dex101.htm","primary":false,"translateUrl":null,"linkName":"d880584dex101.htm","type":"EX-10.1","id":"NTFILEieh9sMgFVLA5btrT","market":"us","size":377722},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000119312520018528/car-20200129.xsd","primary":false,"translateUrl":null,"linkName":"car-20200129.xsd","type":"EX-101.SCH","id":"NTFILECZGuP1NW8zAeLm4D","market":"us","size":3055},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000119312520018528/car-20200129_lab.xml","primary":false,"translateUrl":null,"linkName":"car-20200129_lab.xml","type":"EX-101.LAB","id":"NTFILEaneaRhCokocQXbnv","market":"us","size":17374},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000119312520018528/car-20200129_pre.xml","primary":false,"translateUrl":null,"linkName":"car-20200129_pre.xml","type":"EX-101.PRE","id":"NTFILE4tBhmJNgazEuDtk6","market":"us","size":10944},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000119312520018528/d880584d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d880584d8k_htm.xml","type":"XML","id":"NTFILECPxcLedAaDoa6FP8","market":"us","size":3216}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-29 00:00","pubTimestamp":1580227200,"title_zh":"Current report, items 1.01, 2.03, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9029551","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520016142-CAR","pdf_url":null,"pub_time":1580140800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 3.03, 8.01, and 9.01","symbol":"CAR","title":"Current report, items 1.01, 3.03, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/723612/000119312520016142/0001193125-20-016142-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 3.03, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000119312520016142/d859980dex991.htm","primary":true,"translateUrl":null,"linkName":"d859980dex991.htm","type":"EX-99.1","id":"NTFILED4qoKhCQpfWKAepX","market":"us","size":8842},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000119312520016142/d859980dex41.htm","primary":false,"translateUrl":null,"linkName":"d859980dex41.htm","type":"EX-4.1","id":"NTFILE3rQ4yXm9cQWeymtP","market":"us","size":235611},{"description":"8-K","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000119312520016142/d859980d8k.htm","primary":false,"translateUrl":null,"linkName":"d859980d8k.htm","type":"8-K","id":"NTFILEB7mHcfA9Rv8Cw169","market":"us","size":50709},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000119312520016142/car-20200127.xsd","primary":false,"translateUrl":null,"linkName":"car-20200127.xsd","type":"EX-101.SCH","id":"NTFILE6xeJVAs3tp93ebkf","market":"us","size":3055},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000119312520016142/car-20200127_lab.xml","primary":false,"translateUrl":null,"linkName":"car-20200127_lab.xml","type":"EX-101.LAB","id":"NTFILEHyFow4MGnER7PMWT","market":"us","size":17374},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000119312520016142/car-20200127_pre.xml","primary":false,"translateUrl":null,"linkName":"car-20200127_pre.xml","type":"EX-101.PRE","id":"NTFILEBzHdVQTX7VmeaiPL","market":"us","size":10944},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000119312520016142/d859980d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d859980d8k_htm.xml","type":"XML","id":"NTFILE5Tn2h4ykxbcWtQgT","market":"us","size":3216}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-28 00:00","pubTimestamp":1580140800,"title_zh":"Current report, items 1.01, 3.03, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9027328","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020002014-CAR","pdf_url":null,"pub_time":1580054400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"CAR","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/723612/000156459020002014/0001564590-20-002014-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000156459020002014/pzn-sc13g.htm","primary":true,"translateUrl":null,"linkName":"pzn-sc13g.htm","type":"SC 13G","id":"NTFILEB6heNioexB6abZj7","market":"us","size":78779}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-01-27 00:00","pubTimestamp":1580054400,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8926905","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519326052-CAR","pdf_url":null,"pub_time":1577635200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02, 7.01, and 9.01","symbol":"CAR","title":"Current report, items 5.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/723612/000119312519326052/0001193125-19-326052-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000119312519326052/d845502dex991.htm","primary":true,"translateUrl":null,"linkName":"d845502dex991.htm","type":"EX-99.1","id":"NTFILEBzv2CPqpmpuguVs2","market":"us","size":7057},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000119312519326052/d845502d8k.htm","primary":false,"translateUrl":null,"linkName":"d845502d8k.htm","type":"8-K","id":"NTFILEGmBfJVnetDk9b1qR","market":"us","size":31520},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000119312519326052/car-20191229.xsd","primary":false,"translateUrl":null,"linkName":"car-20191229.xsd","type":"EX-101.SCH","id":"NTFILEGEZru9Yp2dabkQiW","market":"us","size":3056},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000119312519326052/car-20191229_lab.xml","primary":false,"translateUrl":null,"linkName":"car-20191229_lab.xml","type":"EX-101.LAB","id":"NTFILECnYEXW4GyYEv8peN","market":"us","size":17375},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000119312519326052/car-20191229_pre.xml","primary":false,"translateUrl":null,"linkName":"car-20191229_pre.xml","type":"EX-101.PRE","id":"NTFILE9nm3RWYPvvT9Z6GR","market":"us","size":10945},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000119312519326052/g845502snap1.jpg","primary":false,"translateUrl":null,"linkName":"g845502snap1.jpg","type":"GRAPHIC","id":"NTFILE8i1ibMmi7oyRko6t","market":"us","size":29476},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723612/000119312519326052/d845502d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d845502d8k_htm.xml","type":"XML","id":"NTFILEBzx6T22R9fuhd6BG","market":"us","size":3216}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-30 00:00","pubTimestamp":1577635200,"title_zh":"Current report, items 5.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":8,"totalSize":249,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"CAR","fiscalQuarterEnding":"2025/03","expectedEps":-5.72,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-14.35},{"market":"US","date":"2025-02-11","symbol":"CAR","fiscalQuarterEnding":"2024/12","expectedEps":-0.96,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2024-10-31","symbol":"CAR","fiscalQuarterEnding":"2024/09","expectedEps":8.55,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":6.65},{"market":"US","date":"2024-08-05","symbol":"CAR","fiscalQuarterEnding":"2024/06","expectedEps":2.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":0.41},{"market":"US","date":"2024-05-01","symbol":"CAR","fiscalQuarterEnding":"2024/03","expectedEps":-3.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":-3.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAR\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-14","recordDate":"2023-12-15","paymentDate":"2023-12-21","value":10,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.3333,"hold":0.4444,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":9,"updateTime":1731988800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CAR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CAR","date":"2025-05-14","current":-1.691996,"percent":0.220049,"low":-9.459044,"twenty":-5.177067,"median":3.394533,"eighty":7.793212,"high":64.233542,"avg":4.336004,"sd":10.790233,"marketCap":3742694617},"quantilePoints":[{"date":"2020-05-15","current":3.516269,"twenty":7.35111,"median":11.3625,"eighty":17.731806,"marketCap":826323165},{"date":"2020-05-22","current":4.948823,"twenty":7.255729,"median":11.284178,"eighty":17.630609,"marketCap":1162973343},{"date":"2020-05-29","current":6.372497,"twenty":7.16772,"median":11.248565,"eighty":17.568101,"marketCap":1497536847},{"date":"2020-06-05","current":9.302721,"twenty":7.16437,"median":11.145097,"eighty":17.444979,"marketCap":2186139485},{"date":"2020-06-12","current":7.751774,"twenty":7.159358,"median":11.118108,"eighty":17.214587,"marketCap":1821666978},{"date":"2020-06-19","current":7.571225,"twenty":7.159358,"median":11.053164,"eighty":17.110031,"marketCap":1779237926},{"date":"2020-06-26","current":6.097234,"twenty":7.152179,"median":10.98824,"eighty":17.034434,"marketCap":1432849933},{"date":"2020-07-02","current":7.671859,"twenty":7.134299,"median":10.933394,"eighty":16.931685,"marketCap":1802886906},{"date":"2020-07-10","current":8.299341,"twenty":7.134299,"median":10.886641,"eighty":16.87982,"marketCap":1950345248},{"date":"2020-07-17","current":8.805471,"twenty":7.134299,"median":10.841499,"eighty":16.751854,"marketCap":2069285704},{"date":"2020-07-24","current":8.725556,"twenty":7.134299,"median":10.7957,"eighty":16.660012,"marketCap":2050505632},{"date":"2020-07-31","current":-5.858476,"twenty":7.125629,"median":10.717018,"eighty":16.578057,"marketCap":1804410601},{"date":"2020-08-07","current":-6.374203,"twenty":7.089372,"median":10.677412,"eighty":16.488472,"marketCap":1963254469},{"date":"2020-08-14","current":-7.064101,"twenty":7.012306,"median":10.614515,"eighty":16.470033,"marketCap":2175742976},{"date":"2020-08-21","current":-7.315178,"twenty":6.984865,"median":10.552126,"eighty":16.427176,"marketCap":2253074859},{"date":"2020-08-28","current":-7.98698,"twenty":6.956356,"median":10.512183,"eighty":16.382622,"marketCap":2459989897},{"date":"2020-09-04","current":-7.887454,"twenty":6.933678,"median":10.461779,"eighty":16.318731,"marketCap":2429335817},{"date":"2020-09-11","current":-7.543636,"twenty":6.891023,"median":10.390432,"eighty":16.298627,"marketCap":2323439906},{"date":"2020-09-18","current":-6.998504,"twenty":6.851083,"median":10.334321,"eighty":16.276809,"marketCap":2155539151},{"date":"2020-09-25","current":-6.154793,"twenty":6.807158,"median":10.256676,"eighty":16.25272,"marketCap":1895676157},{"date":"2020-10-02","current":-6.410394,"twenty":6.788579,"median":10.215758,"eighty":16.205398,"marketCap":1974401407},{"date":"2020-10-09","current":-7.141007,"twenty":6.760912,"median":10.178945,"eighty":16.129591,"marketCap":2199430219},{"date":"2020-10-16","current":-7.226962,"twenty":6.723235,"median":10.143587,"eighty":16.035492,"marketCap":2225904197},{"date":"2020-10-23","current":-9.133794,"twenty":6.70957,"median":10.121965,"eighty":15.94365,"marketCap":2813208497},{"date":"2020-10-30","current":-5.190794,"twenty":6.6727,"median":10.099137,"eighty":15.853557,"marketCap":2346238764},{"date":"2020-11-06","current":-4.77146,"twenty":6.65368,"median":10.055758,"eighty":15.756945,"marketCap":2156700022},{"date":"2020-11-13","current":-5.659461,"twenty":6.610162,"median":10.013807,"eighty":15.668056,"marketCap":2558076182},{"date":"2020-11-20","current":-5.36346,"twenty":6.533522,"median":9.989095,"eighty":15.55779,"marketCap":2424284129},{"date":"2020-11-27","current":-5.708794,"twenty":6.504209,"median":9.9714,"eighty":15.47474,"marketCap":2580374857},{"date":"2020-12-04","current":-6.123502,"twenty":6.480595,"median":9.918939,"eighty":15.369798,"marketCap":2767823098},{"date":"2020-12-11","current":-6.023294,"twenty":6.435116,"median":9.903846,"eighty":15.293467,"marketCap":2722528914},{"date":"2020-12-18","current":-5.587002,"twenty":6.36102,"median":9.880495,"eighty":15.218077,"marketCap":2525325002},{"date":"2020-12-24","current":-5.688752,"twenty":6.321815,"median":9.856009,"eighty":15.146995,"marketCap":2571316020},{"date":"2020-12-31","current":-5.750419,"twenty":6.253206,"median":9.813196,"eighty":15.064033,"marketCap":2599189365},{"date":"2021-01-08","current":-5.758127,"twenty":6.163035,"median":9.768984,"eighty":14.974342,"marketCap":2602673533},{"date":"2021-01-15","current":-6.010961,"twenty":6.141472,"median":9.746469,"eighty":14.931502,"marketCap":2716954245},{"date":"2021-01-22","current":-6.328544,"twenty":6.098346,"median":9.696209,"eighty":14.931502,"marketCap":2860501969},{"date":"2021-01-29","current":-6.373253,"twenty":6.046306,"median":9.662209,"eighty":14.931502,"marketCap":2880710143},{"date":"2021-02-05","current":-6.686211,"twenty":5.941135,"median":9.642084,"eighty":14.931502,"marketCap":3022167366},{"date":"2021-02-12","current":-6.892794,"twenty":5.859178,"median":9.623846,"eighty":14.931502,"marketCap":3115543070},{"date":"2021-02-19","current":-4.977787,"twenty":5.792644,"median":9.610731,"eighty":14.880294,"marketCap":3404806226},{"date":"2021-02-26","current":-5.672124,"twenty":5.639647,"median":9.582804,"eighty":14.803114,"marketCap":3879733043},{"date":"2021-03-05","current":-6.36442,"twenty":5.545635,"median":9.546338,"eighty":14.806361,"marketCap":4353263017},{"date":"2021-03-12","current":-7.030167,"twenty":5.508229,"median":9.50896,"eighty":14.803114,"marketCap":4808634024},{"date":"2021-03-19","current":-6.885173,"twenty":5.453734,"median":9.470543,"eighty":14.803114,"marketCap":4709458129},{"date":"2021-03-26","current":-7.045483,"twenty":5.420883,"median":9.445651,"eighty":14.800377,"marketCap":4819110351},{"date":"2021-04-01","current":-7.579273,"twenty":5.39729,"median":9.398826,"eighty":14.800377,"marketCap":5184222438},{"date":"2021-04-09","current":-7.868308,"twenty":5.316507,"median":9.355297,"eighty":14.803114,"marketCap":5381922876},{"date":"2021-04-16","current":-8.083808,"twenty":5.222944,"median":9.324284,"eighty":14.803114,"marketCap":5529324969},{"date":"2021-04-23","current":-8.502553,"twenty":5.058687,"median":9.300577,"eighty":14.803114,"marketCap":5815746099},{"date":"2021-04-30","current":-9.152117,"twenty":4.975519,"median":9.265297,"eighty":14.803114,"marketCap":6260048143},{"date":"2021-05-07","current":-8.253578,"twenty":4.779006,"median":9.250563,"eighty":14.803114,"marketCap":5744490110},{"date":"2021-05-14","current":-8.715288,"twenty":4.546287,"median":9.200543,"eighty":14.803114,"marketCap":6065840645},{"date":"2021-05-21","current":-8.341905,"twenty":4.362778,"median":9.158171,"eighty":14.803114,"marketCap":5805965865},{"date":"2021-05-28","current":-8.814656,"twenty":4.057916,"median":9.089493,"eighty":14.803114,"marketCap":6135000869},{"date":"2021-06-04","current":-8.58079,"twenty":3.862568,"median":8.985416,"eighty":14.803114,"marketCap":5972229837},{"date":"2021-06-11","current":-9.459044,"twenty":3.676468,"median":8.929964,"eighty":14.800377,"marketCap":6583494442},{"date":"2021-06-18","current":-8.116068,"twenty":3.517186,"median":8.892822,"eighty":14.800377,"marketCap":5648783538},{"date":"2021-06-25","current":-8.105027,"twenty":3.315337,"median":8.838254,"eighty":14.800377,"marketCap":5641099069},{"date":"2021-07-02","current":-7.923354,"twenty":3.195274,"median":8.801997,"eighty":14.800377,"marketCap":5514654619},{"date":"2021-07-09","current":-7.458633,"twenty":2.995591,"median":8.774492,"eighty":14.800377,"marketCap":5191208319},{"date":"2021-07-16","current":-7.15551,"twenty":2.781473,"median":8.725556,"eighty":14.800377,"marketCap":4980234707},{"date":"2021-07-23","current":-7.975548,"twenty":2.393937,"median":8.657154,"eighty":14.725816,"marketCap":5550981201},{"date":"2021-07-30","current":-8.307779,"twenty":-4.624171,"median":8.619002,"eighty":14.568649,"marketCap":5782213869},{"date":"2021-08-06","current":30.391392,"twenty":-4.695284,"median":8.616184,"eighty":14.713014,"marketCap":5561624740},{"date":"2021-08-13","current":33.456712,"twenty":-4.695284,"median":8.616184,"eighty":14.787972,"marketCap":6122578277},{"date":"2021-08-20","current":32.653111,"twenty":-4.695284,"median":8.616184,"eighty":14.921331,"marketCap":5975519283},{"date":"2021-08-27","current":33.089455,"twenty":-4.695284,"median":8.616184,"eighty":15.144863,"marketCap":6055370321},{"date":"2021-09-03","current":33.576707,"twenty":-4.695284,"median":8.616184,"eighty":15.255723,"marketCap":6144537312},{"date":"2021-09-10","current":31.500434,"twenty":-4.695284,"median":8.616184,"eighty":15.309191,"marketCap":5764579460},{"date":"2021-09-17","current":34.660295,"twenty":-4.695284,"median":8.616184,"eighty":15.523776,"marketCap":6342834054},{"date":"2021-09-24","current":40.583671,"twenty":-4.695284,"median":8.616184,"eighty":15.665513,"marketCap":7426811884},{"date":"2021-10-01","current":44.321689,"twenty":-4.695284,"median":8.616184,"eighty":15.755713,"marketCap":8110869103},{"date":"2021-10-08","current":50.252338,"twenty":-4.695284,"median":8.619002,"eighty":15.850452,"marketCap":9196177784},{"date":"2021-10-15","current":54.89577,"twenty":-4.695284,"median":8.657154,"eighty":15.976713,"marketCap":10045925905},{"date":"2021-10-22","current":61.077317,"twenty":-4.695284,"median":8.725556,"eighty":16.037162,"marketCap":11177148932},{"date":"2021-10-29","current":63.019049,"twenty":-4.695284,"median":8.801997,"eighty":16.146153,"marketCap":11532486047},{"date":"2021-11-05","current":20.653007,"twenty":-4.695284,"median":8.836121,"eighty":16.198831,"marketCap":16790894469},{"date":"2021-11-12","current":18.540215,"twenty":-4.695284,"median":8.836121,"eighty":16.248337,"marketCap":15073194884},{"date":"2021-11-19","current":19.878154,"twenty":-4.695284,"median":8.836121,"eighty":16.276303,"marketCap":16160939577},{"date":"2021-11-26","current":20.062841,"twenty":-4.695284,"median":8.836121,"eighty":16.29378,"marketCap":16311090116},{"date":"2021-12-03","current":18.13682,"twenty":-4.695284,"median":8.836121,"eighty":16.327253,"marketCap":14745234496},{"date":"2021-12-10","current":16.939826,"twenty":-4.695284,"median":8.836121,"eighty":16.388089,"marketCap":13772078372},{"date":"2021-12-17","current":15.034633,"twenty":-4.695284,"median":8.836121,"eighty":16.388089,"marketCap":12223157024},{"date":"2021-12-23","current":15.54773,"twenty":-4.695284,"median":8.836121,"eighty":16.388089,"marketCap":12640304574},{"date":"2021-12-31","current":14.397949,"twenty":-4.695284,"median":8.836121,"eighty":16.388089,"marketCap":11705532798},{"date":"2022-01-07","current":13.682114,"twenty":-4.685399,"median":8.837187,"eighty":16.386722,"marketCap":11123558341},{"date":"2022-01-14","current":13.560609,"twenty":-4.675515,"median":8.838254,"eighty":16.385356,"marketCap":11024775092},{"date":"2022-01-21","current":12.15671,"twenty":-4.675515,"median":8.838254,"eighty":16.385356,"marketCap":9883405206},{"date":"2022-01-28","current":11.48531,"twenty":-4.66563,"median":8.853434,"eighty":16.383989,"marketCap":9337557194},{"date":"2022-02-04","current":12.526778,"twenty":-4.66563,"median":8.853434,"eighty":16.383989,"marketCap":10184270759},{"date":"2022-02-11","current":12.584406,"twenty":-4.66563,"median":8.853434,"eighty":16.383989,"marketCap":10231122243},{"date":"2022-02-18","current":6.713613,"twenty":-4.66563,"median":8.803734,"eighty":16.383989,"marketCap":8626992807},{"date":"2022-02-25","current":7.53205,"twenty":-4.66563,"median":8.799864,"eighty":16.383989,"marketCap":9678684794},{"date":"2022-03-04","current":7.308612,"twenty":-4.66563,"median":8.799864,"eighty":16.383989,"marketCap":9391566430},{"date":"2022-03-11","current":8.703219,"twenty":-4.66563,"median":8.799864,"eighty":16.383989,"marketCap":11183636672},{"date":"2022-03-18","current":11.846839,"twenty":-4.66563,"median":8.853434,"eighty":16.383989,"marketCap":15223187744},{"date":"2022-03-25","current":10.999112,"twenty":-4.66563,"median":8.917728,"eighty":16.383989,"marketCap":14133858519},{"date":"2022-04-01","current":10.903293,"twenty":-4.66563,"median":8.96942,"eighty":16.383989,"marketCap":14010730980},{"date":"2022-04-08","current":10.239254,"twenty":-4.66563,"median":9.134711,"eighty":16.383989,"marketCap":13157441009},{"date":"2022-04-14","current":11.10581,"twenty":-4.66563,"median":9.181632,"eighty":16.383989,"marketCap":14270965603},{"date":"2022-04-22","current":12.471964,"twenty":-4.66563,"median":9.254831,"eighty":16.383989,"marketCap":16026473955},{"date":"2022-04-29","current":11.199955,"twenty":-4.66563,"median":9.298955,"eighty":16.383989,"marketCap":14391942442},{"date":"2022-05-06","current":6.227208,"twenty":-4.66563,"median":9.298955,"eighty":16.383989,"marketCap":12354781413},{"date":"2022-05-13","current":4.992524,"twenty":-4.66563,"median":9.298955,"eighty":16.383989,"marketCap":9905168105},{"date":"2022-05-20","current":4.251422,"twenty":-4.66563,"median":9.298955,"eighty":16.383989,"marketCap":8434820672},{"date":"2022-05-27","current":4.89152,"twenty":-4.66563,"median":9.298955,"eighty":16.383989,"marketCap":9704775926},{"date":"2022-06-03","current":4.659819,"twenty":-4.66563,"median":9.298955,"eighty":16.383989,"marketCap":9245081097},{"date":"2022-06-10","current":4.090302,"twenty":-4.66563,"median":9.298955,"eighty":16.383989,"marketCap":8115158932},{"date":"2022-06-17","current":3.914336,"twenty":-4.66563,"median":9.298955,"eighty":16.383989,"marketCap":7766041955},{"date":"2022-06-24","current":3.987351,"twenty":-4.675515,"median":9.302721,"eighty":16.385356,"marketCap":7910903771},{"date":"2022-07-01","current":3.672899,"twenty":-4.675515,"median":9.302721,"eighty":16.385356,"marketCap":7287032217},{"date":"2022-07-08","current":3.813088,"twenty":-4.675515,"median":9.302721,"eighty":16.385356,"marketCap":7565166904},{"date":"2022-07-15","current":3.694074,"twenty":-4.675515,"median":9.287475,"eighty":16.385356,"marketCap":7329042144},{"date":"2022-07-22","current":3.80457,"twenty":-4.675515,"median":9.183765,"eighty":16.385356,"marketCap":7548266359},{"date":"2022-07-29","current":4.430309,"twenty":-4.675515,"median":9.128312,"eighty":16.385356,"marketCap":8789732122},{"date":"2022-08-05","current":3.743441,"twenty":-4.675515,"median":8.95769,"eighty":16.385356,"marketCap":8849494409},{"date":"2022-08-12","current":3.844291,"twenty":-4.675515,"median":8.917167,"eighty":16.381064,"marketCap":9087903471},{"date":"2022-08-19","current":3.466917,"twenty":-4.675515,"median":8.835069,"eighty":16.322992,"marketCap":8195792144},{"date":"2022-08-26","current":3.590743,"twenty":-4.675515,"median":8.731615,"eighty":16.298337,"marketCap":8488516173},{"date":"2022-09-02","current":3.288397,"twenty":-4.675515,"median":8.580525,"eighty":16.275291,"marketCap":7773769653},{"date":"2022-09-09","current":3.419745,"twenty":-4.675515,"median":8.471011,"eighty":16.229808,"marketCap":8084278229},{"date":"2022-09-16","current":2.994997,"twenty":-4.675515,"median":8.383971,"eighty":16.164078,"marketCap":7080172323},{"date":"2022-09-23","current":2.810986,"twenty":-4.675515,"median":8.285863,"eighty":16.06943,"marketCap":6645171919},{"date":"2022-09-30","current":3.018583,"twenty":-4.675515,"median":8.147232,"eighty":15.994053,"marketCap":7135929281},{"date":"2022-10-07","current":3.57102,"twenty":-4.675515,"median":7.971166,"eighty":15.867422,"marketCap":8441891821},{"date":"2022-10-14","current":3.39433,"twenty":-4.675515,"median":7.882529,"eighty":15.770245,"marketCap":8024195300},{"date":"2022-10-21","current":3.849984,"twenty":-4.675515,"median":7.678627,"eighty":15.709505,"marketCap":9101362047},{"date":"2022-10-28","current":4.947743,"twenty":-4.675515,"median":7.600823,"eighty":15.650763,"marketCap":11696463905},{"date":"2022-11-04","current":3.530812,"twenty":-4.675515,"median":7.53205,"eighty":15.540713,"marketCap":9614402286},{"date":"2022-11-11","current":3.482691,"twenty":-4.675515,"median":7.39436,"eighty":15.513474,"marketCap":9483368424},{"date":"2022-11-18","current":3.434113,"twenty":-4.675515,"median":7.293002,"eighty":15.513474,"marketCap":9351090570},{"date":"2022-11-25","current":3.41051,"twenty":-4.675515,"median":7.224926,"eighty":15.513474,"marketCap":9286817631},{"date":"2022-12-02","current":3.308785,"twenty":-4.675515,"median":7.118036,"eighty":15.304976,"marketCap":9009821999},{"date":"2022-12-09","current":2.779757,"twenty":-4.675515,"median":7.027521,"eighty":15.149992,"marketCap":7569278846},{"date":"2022-12-16","current":2.696002,"twenty":-4.675515,"median":6.976334,"eighty":14.900988,"marketCap":7341213580},{"date":"2022-12-23","current":2.457985,"twenty":-4.675515,"median":6.911946,"eighty":14.779501,"marketCap":6693093560},{"date":"2022-12-30","current":2.49636,"twenty":-4.675515,"median":6.851083,"eighty":14.724109,"marketCap":6797588919},{"date":"2023-01-06","current":2.532451,"twenty":-4.675515,"median":6.813838,"eighty":14.517186,"marketCap":6895864315},{"date":"2023-01-13","current":2.907065,"twenty":-4.675515,"median":6.780118,"eighty":14.343776,"marketCap":7915938050},{"date":"2023-01-20","current":2.92275,"twenty":-4.675515,"median":6.74915,"eighty":14.293152,"marketCap":7958648455},{"date":"2023-01-27","current":2.980008,"twenty":-4.675515,"median":6.713613,"eighty":14.153676,"marketCap":8114562164},{"date":"2023-02-03","current":3.280765,"twenty":-4.675515,"median":6.6727,"eighty":14.063119,"marketCap":8933523801},{"date":"2023-02-10","current":3.271324,"twenty":-4.675515,"median":6.65368,"eighty":14.037365,"marketCap":8907814625},{"date":"2023-02-17","current":3.439249,"twenty":-4.675515,"median":6.610162,"eighty":13.99963,"marketCap":9506082926},{"date":"2023-02-24","current":3.116087,"twenty":-4.675515,"median":6.560966,"eighty":13.984148,"marketCap":8612864787},{"date":"2023-03-03","current":3.30787,"twenty":-4.675515,"median":6.504209,"eighty":13.984148,"marketCap":9142954032},{"date":"2023-03-10","current":2.739518,"twenty":-4.675515,"median":6.480595,"eighty":13.984148,"marketCap":7572026858},{"date":"2023-03-17","current":2.475905,"twenty":-4.675515,"median":6.435116,"eighty":13.984148,"marketCap":6843400838},{"date":"2023-03-24","current":2.566156,"twenty":-4.675515,"median":6.36102,"eighty":13.984148,"marketCap":7092854600},{"date":"2023-03-31","current":2.781787,"twenty":-4.66563,"median":6.316662,"eighty":13.97988,"marketCap":7688859633},{"date":"2023-04-06","current":2.558886,"twenty":-4.675515,"median":6.276729,"eighty":13.984148,"marketCap":7072760500},{"date":"2023-04-14","current":2.606142,"twenty":-4.695284,"median":6.227208,"eighty":13.992683,"marketCap":7203376748},{"date":"2023-04-20","current":2.590822,"twenty":-4.695284,"median":6.158582,"eighty":13.992683,"marketCap":7161030841},{"date":"2023-04-28","current":2.533136,"twenty":-4.705169,"median":6.131602,"eighty":13.99695,"marketCap":7001587567},{"date":"2023-05-05","current":2.533269,"twenty":-4.706711,"median":6.089969,"eighty":13.99829,"marketCap":6452235236},{"date":"2023-05-12","current":2.553251,"twenty":-4.706711,"median":6.002294,"eighty":13.99829,"marketCap":6503131034},{"date":"2023-05-19","current":2.539982,"twenty":-4.706711,"median":5.919475,"eighty":13.99829,"marketCap":6469333043},{"date":"2023-05-26","current":2.583069,"twenty":-4.706711,"median":5.830069,"eighty":13.99829,"marketCap":6579077107},{"date":"2023-06-02","current":2.647701,"twenty":-4.706711,"median":5.734426,"eighty":13.99829,"marketCap":6743693203},{"date":"2023-06-09","current":3.044075,"twenty":-4.706711,"median":5.613833,"eighty":13.99829,"marketCap":7753259066},{"date":"2023-06-16","current":3.220953,"twenty":-4.706711,"median":5.532744,"eighty":13.99829,"marketCap":8203766401},{"date":"2023-06-23","current":3.483537,"twenty":-4.708252,"median":5.51023,"eighty":13.99963,"marketCap":8872568993},{"date":"2023-06-30","current":3.564092,"twenty":-4.709794,"median":5.453734,"eighty":14.000969,"marketCap":9077742678},{"date":"2023-07-07","current":3.539114,"twenty":-4.711335,"median":5.440383,"eighty":14.002309,"marketCap":9014122931},{"date":"2023-07-14","current":3.702097,"twenty":-4.711335,"median":5.41319,"eighty":14.002309,"marketCap":9429241781},{"date":"2023-07-21","current":3.591724,"twenty":-4.711335,"median":5.349296,"eighty":14.002309,"marketCap":9148122023},{"date":"2023-07-28","current":3.418906,"twenty":-4.711335,"median":5.285319,"eighty":14.002309,"marketCap":8707952898},{"date":"2023-08-04","current":3.913793,"twenty":-4.711335,"median":5.20423,"eighty":14.002309,"marketCap":8626000660},{"date":"2023-08-11","current":4.025757,"twenty":-4.711335,"median":5.054082,"eighty":14.002309,"marketCap":8872767733},{"date":"2023-08-18","current":3.933655,"twenty":-4.711335,"median":4.98922,"eighty":14.002309,"marketCap":8669775667},{"date":"2023-08-25","current":4.027866,"twenty":-4.711335,"median":4.904374,"eighty":14.002309,"marketCap":8877416407},{"date":"2023-09-01","current":3.750682,"twenty":-4.711335,"median":4.794094,"eighty":14.002309,"marketCap":8266503260},{"date":"2023-09-08","current":3.474201,"twenty":-4.711335,"median":4.728319,"eighty":14.002309,"marketCap":7657139671},{"date":"2023-09-15","current":3.541344,"twenty":-4.711335,"median":4.656531,"eighty":14.002309,"marketCap":7805122437},{"date":"2023-09-22","current":3.314254,"twenty":-4.711335,"median":4.530632,"eighty":14.002309,"marketCap":7304615280},{"date":"2023-09-29","current":3.179089,"twenty":-4.711335,"median":4.461514,"eighty":14.002309,"marketCap":7006712801},{"date":"2023-10-06","current":3.058338,"twenty":-4.711335,"median":4.364258,"eighty":14.002309,"marketCap":6740576256},{"date":"2023-10-13","current":3.150088,"twenty":-4.711335,"median":4.231035,"eighty":14.002309,"marketCap":6942793543},{"date":"2023-10-20","current":2.973267,"twenty":-4.711335,"median":4.124512,"eighty":14.002309,"marketCap":6553079767},{"date":"2023-10-27","current":2.814901,"twenty":-4.73631,"median":4.073917,"eighty":14.00609,"marketCap":6204041881},{"date":"2023-11-03","current":3.770972,"twenty":-4.73631,"median":4.040345,"eighty":14.00609,"marketCap":6772665405},{"date":"2023-11-10","current":3.811106,"twenty":-4.73631,"median":3.997634,"eighty":14.00609,"marketCap":6844745863},{"date":"2023-11-17","current":3.750199,"twenty":-4.73631,"median":3.958965,"eighty":14.00609,"marketCap":6735357429},{"date":"2023-11-24","current":3.743947,"twenty":-4.73631,"median":3.942795,"eighty":14.00609,"marketCap":6724128815},{"date":"2023-12-01","current":3.687679,"twenty":-4.73631,"median":3.922406,"eighty":14.00609,"marketCap":6623071287},{"date":"2023-12-08","current":3.852651,"twenty":-4.724594,"median":3.91176,"eighty":14.00487,"marketCap":6919361816},{"date":"2023-12-15","current":3.88371,"twenty":-4.724594,"median":3.904339,"eighty":14.00487,"marketCap":6975142673},{"date":"2023-12-22","current":3.726603,"twenty":-4.724594,"median":3.898529,"eighty":14.00487,"marketCap":6692978466},{"date":"2023-12-29","current":3.590067,"twenty":-4.73631,"median":3.886332,"eighty":14.00609,"marketCap":6447760021},{"date":"2024-01-05","current":3.347448,"twenty":-4.748027,"median":3.871206,"eighty":14.007311,"marketCap":6012017349},{"date":"2024-01-12","current":3.357331,"twenty":-4.748027,"median":3.852234,"eighty":14.007311,"marketCap":6029765803},{"date":"2024-01-19","current":3.300256,"twenty":-4.759743,"median":3.826837,"eighty":14.008531,"marketCap":5927259423},{"date":"2024-01-26","current":3.497295,"twenty":-4.748027,"median":3.817559,"eighty":14.007311,"marketCap":6281141875},{"date":"2024-02-02","current":3.282306,"twenty":-4.748027,"median":3.811301,"eighty":14.007311,"marketCap":5895022434},{"date":"2024-02-09","current":3.350675,"twenty":-4.748027,"median":3.804278,"eighty":14.007311,"marketCap":6017812763},{"date":"2024-02-16","current":2.687304,"twenty":-4.748027,"median":3.79025,"eighty":14.007311,"marketCap":4385679362},{"date":"2024-02-23","current":2.174662,"twenty":-4.748027,"median":3.778163,"eighty":13.988415,"marketCap":3549048137},{"date":"2024-03-01","current":2.34833,"twenty":-4.73631,"median":3.760724,"eighty":13.935829,"marketCap":3832475369},{"date":"2024-03-08","current":2.423319,"twenty":-4.73631,"median":3.743441,"eighty":13.839141,"marketCap":3954856340},{"date":"2024-03-15","current":2.33768,"twenty":-4.73631,"median":3.732461,"eighty":13.732374,"marketCap":3815093724},{"date":"2024-03-22","current":2.505045,"twenty":-4.73631,"median":3.717212,"eighty":13.566158,"marketCap":4088233861},{"date":"2024-03-28","current":2.678497,"twenty":-4.73631,"median":3.708672,"eighty":13.414461,"marketCap":4371306366},{"date":"2024-04-05","current":2.614811,"twenty":-4.748027,"median":3.696517,"eighty":13.313983,"marketCap":4267371223},{"date":"2024-04-12","current":2.630895,"twenty":-4.748027,"median":3.687603,"eighty":13.207097,"marketCap":4293621054},{"date":"2024-04-19","current":2.217047,"twenty":-4.748027,"median":3.676569,"eighty":13.041778,"marketCap":3618219990},{"date":"2024-04-26","current":2.164229,"twenty":-4.73631,"median":3.67065,"eighty":12.984857,"marketCap":3532021219},{"date":"2024-05-03","current":3.34638,"twenty":-4.73631,"median":3.655836,"eighty":12.806356,"marketCap":4035734198},{"date":"2024-05-10","current":3.553189,"twenty":-4.73631,"median":3.628742,"eighty":12.702232,"marketCap":4285145584},{"date":"2024-05-17","current":3.600777,"twenty":-4.73631,"median":3.620632,"eighty":12.532134,"marketCap":4342537518},{"date":"2024-05-24","current":3.247262,"twenty":-4.73631,"median":3.60703,"eighty":12.471606,"marketCap":3916197437},{"date":"2024-05-31","current":3.284209,"twenty":-4.73631,"median":3.600777,"eighty":12.281356,"marketCap":3960756392},{"date":"2024-06-07","current":3.199082,"twenty":-4.73631,"median":3.590743,"eighty":12.187161,"marketCap":3858092559},{"date":"2024-06-14","current":3.198491,"twenty":-4.748027,"median":3.580146,"eighty":12.024349,"marketCap":3857379616},{"date":"2024-06-21","current":3.303718,"twenty":-4.759743,"median":3.568731,"eighty":11.845858,"marketCap":3984283520},{"date":"2024-06-28","current":3.123117,"twenty":-4.853991,"median":3.558527,"eighty":11.773274,"marketCap":3766479348},{"date":"2024-07-05","current":3.171001,"twenty":-4.853991,"median":3.541907,"eighty":11.621511,"marketCap":3824227753},{"date":"2024-07-12","current":3.064592,"twenty":-4.853991,"median":3.533755,"eighty":11.502525,"marketCap":3695897963},{"date":"2024-07-15","current":3.175435,"twenty":-4.853991,"median":3.532153,"eighty":11.461215,"marketCap":3829574828},{"date":"2024-08-02","current":2.793248,"twenty":-5.156477,"median":3.513026,"eighty":11.312361,"marketCap":3368656998},{"date":"2024-08-09","current":4.056623,"twenty":-5.156477,"median":3.508192,"eighty":11.273791,"marketCap":3184448828},{"date":"2024-08-16","current":3.985749,"twenty":-5.156477,"median":3.508192,"eighty":11.207487,"marketCap":3128812808},{"date":"2024-08-23","current":3.856722,"twenty":-5.156477,"median":3.508192,"eighty":11.207487,"marketCap":3027526722},{"date":"2024-08-30","current":3.7545,"twenty":-5.156477,"median":3.508192,"eighty":11.207487,"marketCap":2947282463},{"date":"2024-09-06","current":3.234304,"twenty":-5.156477,"median":3.503832,"eighty":11.207487,"marketCap":2538928346},{"date":"2024-09-13","current":3.192506,"twenty":-5.156477,"median":3.498681,"eighty":11.177368,"marketCap":2506117361},{"date":"2024-09-20","current":3.963033,"twenty":-5.156477,"median":3.497295,"eighty":11.057804,"marketCap":3110980751},{"date":"2024-09-27","current":3.889887,"twenty":-5.156477,"median":3.497295,"eighty":10.999112,"marketCap":3053561526},{"date":"2024-10-04","current":3.809927,"twenty":-5.156477,"median":3.497295,"eighty":10.999112,"marketCap":2990792683},{"date":"2024-10-11","current":3.83446,"twenty":-5.156477,"median":3.497295,"eighty":10.999112,"marketCap":3010051306},{"date":"2024-10-18","current":3.646372,"twenty":-5.156477,"median":3.497295,"eighty":10.853082,"marketCap":2862401869},{"date":"2024-10-25","current":3.796752,"twenty":-5.156477,"median":3.497295,"eighty":10.530895,"marketCap":2980450090},{"date":"2024-10-31","current":3.904426,"twenty":-5.156477,"median":3.497295,"eighty":9.691955,"marketCap":3064974043},{"date":"2024-11-08","current":8.411224,"twenty":-5.16334,"median":3.497161,"eighty":8.869009,"marketCap":3330844578},{"date":"2024-11-15","current":9.455639,"twenty":-5.16334,"median":3.497161,"eighty":8.803132,"marketCap":3744432938},{"date":"2024-11-22","current":9.019061,"twenty":-5.16334,"median":3.497161,"eighty":8.792609,"marketCap":3571548084},{"date":"2024-11-29","current":9.678364,"twenty":-5.16334,"median":3.497161,"eighty":8.792609,"marketCap":3832632325},{"date":"2024-12-06","current":8.763503,"twenty":-5.16334,"median":3.497161,"eighty":8.768827,"marketCap":3470347194},{"date":"2024-12-13","current":8.52658,"twenty":-5.16334,"median":3.497161,"eighty":8.733145,"marketCap":3376525535},{"date":"2024-12-20","current":7.182239,"twenty":-5.16334,"median":3.497161,"eighty":8.561505,"marketCap":2844166686},{"date":"2024-12-27","current":7.273637,"twenty":-5.16334,"median":3.497161,"eighty":8.531449,"marketCap":2880360060},{"date":"2025-01-03","current":7.137871,"twenty":-5.16334,"median":3.497161,"eighty":8.414027,"marketCap":2826597087},{"date":"2025-01-10","current":7.624141,"twenty":-5.170204,"median":3.497028,"eighty":8.268507,"marketCap":3019159892},{"date":"2025-01-17","current":7.869051,"twenty":-5.170204,"median":3.497028,"eighty":8.052942,"marketCap":3116144078},{"date":"2025-01-24","current":8.067818,"twenty":-5.170204,"median":3.497028,"eighty":8.014944,"marketCap":3194855882},{"date":"2025-01-31","current":8.309178,"twenty":-5.170204,"median":3.497028,"eighty":8.005614,"marketCap":3290434500},{"date":"2025-02-07","current":8.058944,"twenty":-5.170204,"median":3.497028,"eighty":7.969171,"marketCap":3191341962},{"date":"2025-02-14","current":-1.682475,"twenty":-5.170204,"median":3.490094,"eighty":7.930508,"marketCap":3063786673},{"date":"2025-02-21","current":-1.809123,"twenty":-5.170204,"median":3.482691,"eighty":7.887112,"marketCap":3294412585},{"date":"2025-02-28","current":-1.54671,"twenty":-5.170204,"median":3.469187,"eighty":7.825038,"marketCap":2816559496},{"date":"2025-03-07","current":-1.422927,"twenty":-5.177067,"median":3.446025,"eighty":7.793212,"marketCap":2591150472},{"date":"2025-03-14","current":-1.069895,"twenty":-5.177067,"median":3.432674,"eighty":7.793212,"marketCap":1948278315},{"date":"2025-03-21","current":-1.116747,"twenty":-5.177067,"median":3.43129,"eighty":7.793212,"marketCap":2033596684},{"date":"2025-03-28","current":-1.429868,"twenty":-5.177067,"median":3.422011,"eighty":7.793212,"marketCap":2603790230},{"date":"2025-04-04","current":-1.399983,"twenty":-5.177067,"median":3.422011,"eighty":7.793212,"marketCap":2549369048},{"date":"2025-04-11","current":-1.366434,"twenty":-5.170204,"median":3.419745,"eighty":7.790252,"marketCap":2488276882},{"date":"2025-04-17","current":-1.404787,"twenty":-5.170204,"median":3.419745,"eighty":7.790252,"marketCap":2558117383},{"date":"2025-04-25","current":-1.766178,"twenty":-5.177067,"median":3.420614,"eighty":7.793212,"marketCap":3216210588},{"date":"2025-05-02","current":-1.796713,"twenty":-5.177067,"median":3.408828,"eighty":7.793212,"marketCap":3271814185},{"date":"2025-05-09","current":-1.608311,"twenty":-5.177067,"median":3.400542,"eighty":7.793212,"marketCap":3557583440},{"date":"2025-05-14","current":-1.691996,"twenty":-5.177067,"median":3.394533,"eighty":7.793212,"marketCap":3742694617}],"updateTime":1747314694217}}}