US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Avis Budget

191.45

-1.1300-0.59%

Volume:307.86K

Turnover:59.73M

Market Cap:6.74B

PE:-3.06

High:197.99

Open:194.86

Low:190.55

Close:192.58

Loading ...

Overview Company News Filings

BRIEF-Avis Budget Q1 Adjusted EBITDA USD -93 Million Vs. IBES Estimate USD -125.1 Million

Avis Budget Group Reports First Quarter Results

THOMSON REUTERS

Avis Budget Group Inc. Extends and Amends Financing Facilities for U.S. Car Rental Fleet

Estimating The Fair Value Of CAR Group Limited (ASX:CAR)

Simply Wall St.

Carclo plc Announces Change in Voting Rights Structure

Lyell Immunopharma Announces Oral Presentation of New Clinical Data from the Phase 1/2 Trial of LYL314 for the Treatment of Large B-cell Lymphoma at the International Conference on Malignant Lymphoma (ICML) 2025

Earnings Preview: Avis Budget Group (CAR) Q1 Earnings Expected to Decline

Carclo plc Reports Strong Financial Performance and Strategic Advancements

ScaleReady Announces March Biosciences as Recipient of G-Rex® Grant to Advance Manufacturing of Novel CAR-T Cell Therapy

Pfizer Reports Solid First-Quarter 2025 Results And Reaffirms 2025 Guidance

Carclo plc Announces Change in Voting Rights

Senti Bio’s SENTI-202, a First-in-Class Off-the-Shelf Logic Gated Selective CD33 OR FLT3 NOT EMCN CAR NK Cell Therapy, Demonstrates Positive Preliminary Clinical Results in the Treatment of Patients with Relapsed/Refractory AML

Avis Budget Group, Inc. (CAR): One of the Best Ride Sharing Stocks to Buy

3 Volatile Stocks in Hot Water

5 Broker-Loved Stocks to Keep a Tab on Amid Signs of Easing Trade Woes

J.P. Morgan Remains a Buy on Avis Budget (CAR)

Autolus Therapeutics Highlights Advancing Autoimmune Pipeline at R&D Investor Event

Immix Biopharma’s NXC-201 NEXICART-2 Clinical Trial Data Selected for Oral Presentation at ASCO 2025

Chimeric Therapeutics Advances CAR-T Trials with New Collaborations and Funding

BioNTech to Report First Quarter 2025 Financial Results and Corporate Update on May 5, 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CAR/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CAR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAR\",,,,,undefined,":{"symbol":"CAR","market":"US","secType":"STK","nameCN":"Avis Budget","latestPrice":191.45,"timestamp":1752688598921,"preClose":192.58,"halted":0,"volume":307858,"delay":0,"floatShares":14315228,"shares":35192239,"eps":-62.485874,"marketStatus":"Trading","change":-1.13,"latestTime":"07-16 13:56:44 EDT","open":194.86,"high":197.99,"low":190.5462,"amount":59732804.18754,"amplitude":0.038653,"askPrice":191.66,"askSize":16,"bidPrice":191.38,"bidSize":2,"shortable":3,"etf":0,"ttmEps":-62.485874,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752696000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":192.58,"preHourTrading":{"tag":"盘前","latestPrice":194.18,"preClose":192.58,"latestTime":"09:11 EDT","volume":33,"amount":6404.90994,"timestamp":1752671505027},"postHourTrading":{"tag":"盘后","latestPrice":192.4,"preClose":192.58,"latestTime":"19:54 EDT","volume":1564,"amount":301057.7202,"timestamp":1752623698904},"volumeRatio":0.377366,"impliedVol":0.6447,"impliedVolPercentile":0.388},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAR\",,,,,undefined,":{"symbol":"CAR","floatShares":14315228,"roa":"1.54%","roe":"5800.00%","lyrEps":-51.295774,"volumeRatio":0.377366,"shares":35192239,"dividePrice":0,"high":197.99,"amplitude":0.038653,"preClose":192.58,"low":190.5462,"week52Low":54.03,"pbRate":"-2.39","psRate":"0.58","week52High":197.99,"institutionHeld":0.5726,"latestPrice":191.45,"committee":-0.777778,"eps":-62.485874,"divideRate":0,"volume":307858,"delay":0,"ttmEps":-62.485874,"open":194.86,"prevYearClose":80.61,"prevWeekClose":191.385,"prevMonthClose":169.05,"prevQuarterClose":169.05,"fiveDayClose":177.8,"twentyDayClose":127.54,"sixtyDayClose":84.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CAR\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533965459","title":"BRIEF-Avis Budget Q1 Adjusted EBITDA USD -93 Million Vs. IBES Estimate USD -125.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533965459","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533965459?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:00","pubTimestamp":1746648051,"startTime":"0","endTime":"0","summary":"BRIEF-Avis Budget Q1 Adjusted EBITDA USD -93 Million Vs. IBES Estimate USD -125.1 Million\n\n\nMay 07 (Reuters) - Avis Budget Q1 revenue USD 2,430 million vs. IBES estimate USD 2,482 million.\n\nQ1 net income USD -505 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLXBE41B2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","BK4230","CAR"],"gpt_icon":0},{"id":"2533965424","title":"Avis Budget Group Reports First Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533965424","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533965424?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:00","pubTimestamp":1746648006,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nTUABCSDNN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4022","BK4230","CAR"],"gpt_icon":0},{"id":"2533900695","title":"Avis Budget Group Inc. Extends and Amends Financing Facilities for U.S. Car Rental Fleet","url":"https://stock-news.laohu8.com/highlight/detail?id=2533900695","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533900695?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:17","pubTimestamp":1746566268,"startTime":"0","endTime":"0","summary":"Avis Budget Group Inc. has announced a significant amendment and extension to its asset-backed variable-funding financing facilities through its subsidiary, Avis Budget Rental Car Funding  LLC. Completed on April 30, 2025, this amendment involves the Series 2010-6 Notes facility and the Series 2015-3 Notes facility, which finance the company's car rental fleet in the United States. The aggregate funding amount for the Series 2010-6 Notes facility has been increased, excluding the Class R Notes held by a subsidiary. The notes are primarily secured by vehicles in Avis Budget's domestic fleet and other related assets. This move is aimed at bolstering Avis Budget's financial flexibility and supporting its operational needs. Various financial institutions have participated in this transaction, providing commercial, investment banking, and advisory services to the company.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nNDL8QtSWb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","BK4230","CAR"],"gpt_icon":0},{"id":"2533378843","title":"Estimating The Fair Value Of CAR Group Limited (ASX:CAR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533378843","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533378843?lang=en_us&edition=fundamental","pubTime":"2025-05-05 08:39","pubTimestamp":1746405599,"startTime":"0","endTime":"0","summary":"Using the 2 Stage Free Cash Flow to Equity, CAR Group fair value estimate is AU$32.81. Current share price of AU$33.81 suggests CAR Group is potentially trading close to its fair value. Analyst price target for CAR is AU$39.16, which is 19% above our fair value estimate. In this article we are going to estimate the intrinsic value of CAR Group Limited  by taking the expected future cash flows and discounting them to today's value. We will take advantage of the Discounted Cash Flow  model for this purpose. Models like these may appear beyond the comprehension of a lay person, but they're fairly easy to follow.After calculating the present value of future cash flows in the initial 10-year period, we need to calculate the Terminal Value, which accounts for all future cash flows beyond the first stage. The Gordon Growth formula is used to calculate Terminal Value at a future annual growth rate equal to the 5-year average of the 10-year government bond yield of 2.7%. We discount the termina","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/estimating-fair-value-car-group-003959151.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["FCF","BK4211","TV","CAR.AU","DCF","BK4022","BK7002","CAR","BK4100","BK4230","BK7503"],"gpt_icon":0},{"id":"2532811171","title":"Carclo plc Announces Change in Voting Rights Structure","url":"https://stock-news.laohu8.com/highlight/detail?id=2532811171","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532811171?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:37","pubTimestamp":1746182243,"startTime":"0","endTime":"0","summary":"The latest update is out from Carclo plc ( ($GB:CAR) ). Carclo plc has announced a change in its voting rights structure following a notification f...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/carclo-plc-announces-change-in-voting-rights-structure?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/carclo-plc-announces-change-in-voting-rights-structure?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CAR","BK4230","BK4022"],"gpt_icon":0},{"id":"2532077044","title":"Lyell Immunopharma Announces Oral Presentation of New Clinical Data from the Phase 1/2 Trial of LYL314 for the Treatment of Large B-cell Lymphoma at the International Conference on Malignant Lymphoma (ICML) 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2532077044","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532077044?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:00","pubTimestamp":1746104400,"startTime":"0","endTime":"0","summary":"SOUTH SAN FRANCISCO, Calif., May 01, 2025  -- Lyell Immunopharma, Inc. , a clinical-stage company advancing a pipeline of next-generation CAR T-cell therapies for patients with cancer, today announced that an abstract highlighting new clinical data from the Phase 1/2 trial of LYL314  in large B-cell lymphoma will be presented as an oral presentation at the International Conference on Malignant Lymphoma  2025 taking place in Lugano, Switzerland June 17-21, 2025.LYL314 is a dual-targeting CD19/CD20 chimeric antigen receptor  T-cell product candidate in development for patients with aggressive large B-cell lymphoma. LYL314 has received Regenerative Medicine Advanced Therapy and Fast Track designations from the U.S. Food and Drug Administration for the treatment of patients with relapsed and/or refractory diffuse large B-cell lymphoma in the 3rd or later line setting.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lyell-immunopharma-announces-oral-presentation-130000007.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAR","BK4230","BK4139","BK4022","LYEL","BK4505","BK4539"],"gpt_icon":0},{"id":"2532050925","title":"Earnings Preview: Avis Budget Group (CAR) Q1 Earnings Expected to Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2532050925","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532050925?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:01","pubTimestamp":1746021679,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year decline in earnings on lower revenues when Avis Budget Group  reports results for the quarter ended March 2025. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on May 7. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.Revenues are expected to be $2.52 billion, down 1.2% from the year-ago quarter.Please note that a negative Earnings ESP reading is not indicative of an earnings miss. Our resear","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-preview-avis-budget-group-140119185.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAR"],"gpt_icon":0},{"id":"2531985770","title":"Carclo plc Reports Strong Financial Performance and Strategic Advancements","url":"https://stock-news.laohu8.com/highlight/detail?id=2531985770","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531985770?lang=en_us&edition=fundamental","pubTime":"2025-04-30 14:49","pubTimestamp":1745995785,"startTime":"0","endTime":"0","summary":"The latest update is out from Carclo plc ( ($GB:CAR) ). Carclo plc has reported a strong financial performance for the year ended 31 March 2025, su...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/carclo-plc-reports-strong-financial-performance-and-strategic-advancements?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/carclo-plc-reports-strong-financial-performance-and-strategic-advancements?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CAR","BK4230","BK4022"],"gpt_icon":0},{"id":"2531781914","title":"ScaleReady Announces March Biosciences as Recipient of G-Rex® Grant to Advance Manufacturing of Novel CAR-T Cell Therapy","url":"https://stock-news.laohu8.com/highlight/detail?id=2531781914","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531781914?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:00","pubTimestamp":1745924400,"startTime":"0","endTime":"0","summary":"\"As we ramp up clinical manufacturing and advance towards commercialization of MB-105, scalability continues to be an important focal point. This grant will enable continued development of a robust cGMP process with the G-Rex bioreactor to further reduce complexity, time, and costs incurred with manufacturing autologous CAR-T products,\" says Dr. Maksim Mamonkin, Chief Scientific Officer at March Biosciences.\"We understand how to overcome the scalability and efficiency barriers that March Biosciences faced with manufacturing an autologous CAR-T product and are happy to help March Biosciences establish nimble MB-105 manufacturing with a G-Rex Grant\" said John Wilson, CEO of Wilson Wolf and co-inventor of G-Rex.As part of the G-Rex Grant, March Biosciences will continue development of a G-Rex-centric fully integrated CAR-T cell manufacturing process to further streamline the scalable cGMP production of MB-105 and other CAR-T products in the research pipeline.For more information about the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/scaleready-announces-march-biosciences-recipient-110000510.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/scaleready-announces-march-biosciences-recipient-110000510.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","IE00B64QTZ34.USD","BK4022","BK4588","IE0034390439.USD","IE00B19Z6F94.USD","BK4139","BK4230","CAR","CDMO","REXX","BK4121","TECH"],"gpt_icon":0},{"id":"2531816437","title":"Pfizer Reports Solid First-Quarter 2025 Results And Reaffirms 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2531816437","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531816437?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:45","pubTimestamp":1745923500,"startTime":"0","endTime":"0","summary":"Delivers Robust Earnings Performance, Successfully Navigating a Dynamic Environment. NEW YORK, April 29, 2025----Pfizer Inc.  reported financial results for the first quarter of 2025 and reaffirmed its 2025 financial guidance.\"Our overall solid first-quarter performance demonstrates our continued focus on commercial execution amid U.S. Medicare Part D headwinds. Our focus on operational efficiency and financial discipline is driving strong results to our bottom line. We are currently trending towards the upper end of our 2025 Adjusted diluted EPS guidance range.\". First-Quarter 2025 Revenues of $13.7 Billion, Reported Diluted EPS of $0.52, and Adjusted Diluted EPS of $0.92. On Track to Deliver Operating Margin Expansion from Ongoing Cost Realignment Program with Approximately $4.5 Billion of Net Cost Savings by End of 2025, and Announces Additional Productivity Gains Expected Through 2027 Leveraging Digital Enablement and Process Simplification. First Phase of Manufacturing Optimizatio","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pfizer-reports-solid-first-quarter-104500122.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EC","ITT","OS","BK4230","LU0225284248.USD","LU1057294990.SGD","BK4213","BK4535","BK4581","LU0225771236.USD","BK4533","LU0054578231.USD","BNTX","SG9999002232.USD","CDC","IE00B19Z3581.USD","LU0321505868.SGD","LU1894683264.USD","LU0234572021.USD","LU0321505439.SGD","SOC","BK4599","IE00BLSP4452.SGD","LU1894683348.USD","LU0053671581.USD","SG9999002224.SGD","SGXZ57979304.SGD","IE000M9KFDE8.USD","LU1066051498.USD","PFE","BK4195","BK4135","BK4534","BK4022","LU0868494617.USD","PFS","BK4548","LU0058720904.USD","LU0289739699.SGD","BK4550","LU1066053197.SGD","SG9999013999.USD","BK4568","IE0002270589.USD","LU0170899867.USD","BCG","CAR","BK4585","LU0122379950.USD"],"gpt_icon":1},{"id":"2531325212","title":"Carclo plc Announces Change in Voting Rights","url":"https://stock-news.laohu8.com/highlight/detail?id=2531325212","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531325212?lang=en_us&edition=fundamental","pubTime":"2025-04-29 00:13","pubTimestamp":1745856780,"startTime":"0","endTime":"0","summary":"Carclo plc ( ($GB:CAR) ) has shared an announcement. Carclo plc, a UK-based company, has announced a change in voting rights due to an acquisition ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/carclo-plc-announces-change-in-voting-rights-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/carclo-plc-announces-change-in-voting-rights-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4230","CAR","BK4022"],"gpt_icon":0},{"id":"2530365288","title":"Senti Bio’s SENTI-202, a First-in-Class Off-the-Shelf Logic Gated Selective CD33 OR FLT3 NOT EMCN CAR NK Cell Therapy, Demonstrates Positive Preliminary Clinical Results in the Treatment of Patients with Relapsed/Refractory AML","url":"https://stock-news.laohu8.com/highlight/detail?id=2530365288","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530365288?lang=en_us&edition=fundamental","pubTime":"2025-04-28 19:00","pubTimestamp":1745838000,"startTime":"0","endTime":"0","summary":"Data presented at the American Association for Cancer Research  Annual Meeting 2025. Dose Finding completed with no dose limiting toxicities and preliminary recommended Phase 2 dose  identified. 5 of 7 best overall response evaluable patients achieved ORR  across all dose cohorts, including 1 CR and 1 CRh in 3 patients in preliminary RP2D cohort. 4 of 4 cCR patients were measurable residual disease  negative as assessed by local standard of care. Early deep responses with SENTI-202 noted across dose levels with all cCRs ongoing as of the data cut and longest durability of 8+ months. Company to host webcast to discuss the new Phase 1 SENTI-202 data today, April 28th at 8:30 AM ET; Register Here. Announces certain preliminary first quarter 2025 financial results and provides pipeline update. The Phase 1 study evaluated two dose levels  and two schedules  of SENTI-202 administered every 28 days on Days 0,7,14 or Days 0,3,7,10,14, respective","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/senti-bio-senti-202-first-110000851.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4218","BK4139","BK4539","OR","SNTI","BK4022","BK4017","CAR","PK","BK4181","BK4230"],"gpt_icon":0},{"id":"2530463460","title":"Avis Budget Group, Inc. (CAR): One of the Best Ride Sharing Stocks to Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2530463460","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530463460?lang=en_us&edition=fundamental","pubTime":"2025-04-28 04:35","pubTimestamp":1745786155,"startTime":"0","endTime":"0","summary":"We recently published a list of Ride Sharing and Food Delivery Stocks List Ranked by Hedge Fund Sentiment. In this article, we are going to take a look at where Avis Budget Group, Inc.  stands against other ride sharing and food delivery stocks.Overview of the Food Delivery and Ride-Sharing Industry. According to a report by Mordor Intelligence, the global ride-sharing market has a size of $53.02 billion as of 2025. It is expected to grow at a compound annual growth rate of 11.45% between 2025 and 2030, reaching $91.16 billion at the end of the forecast period. Europe is the largest market for the ride-sharing industry. However, Asia Pacific takes the lead as the fastest-growing. The industry has a low market concentration.The first fleet of the collaboration’s 100 robots is currently active in The Ohio","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avis-budget-group-inc-car-203555671.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","NQmain","PSQ","QID","NVIW.SI",".IXIC","USAW.SI","BK4022","QLD","SQQQ","USJW.SI","CAR","MNQmain","BK4230","TSYW.SI"],"gpt_icon":1},{"id":"2530526394","title":"3 Volatile Stocks in Hot Water","url":"https://stock-news.laohu8.com/highlight/detail?id=2530526394","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530526394?lang=en_us&edition=fundamental","pubTime":"2025-04-28 01:09","pubTimestamp":1745773796,"startTime":"0","endTime":"0","summary":"Market swings can be tough to stomach, and volatile stocks often experience exaggerated moves in both directions. While many thrive during risk-on environments, many also struggle to maintain investor confidence when the ride gets bumpy.At StockStory, our job is to help you avoid costly mistakes and stay on the right side of the trade. That said, here are three volatile stocks to avoid and some better opportunities instead.The parent company of brands such as Zipcar and Budget Truck Rental, Avis  is a provider of car rental and mobility solutions.Performance surrounding its available rental days - car rental has lagged its peers. Earnings per share have contracted by 73.4% annually over the last five years, a headwind for returns as stock prices often echo long-term EPS performance. Depletion of cash reserves could lead to a fundraising event that triggers shareholder dilution. Donald Trump’s victory in the 2024 U.S. Presidential Election sent major indices to all-time highs, but stock","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-volatile-stocks-hot-water-170956475.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4122","LU0274383776.USD","LU0757428866.USD","BK4022","BK4548","CAR","BK4547","LU0053671581.USD","BK4200","BK4588","BK4086","LU1815336091.USD","LU1941712264.USD","LU1941712348.USD","BK4585","BK4230","CHWY","SSD"],"gpt_icon":0},{"id":"2529295869","title":"5 Broker-Loved Stocks to Keep a Tab on Amid Signs of Easing Trade Woes","url":"https://stock-news.laohu8.com/highlight/detail?id=2529295869","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529295869?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:21","pubTimestamp":1745500860,"startTime":"0","endTime":"0","summary":"After suffering as a result of tariff-related woes, investors breathed a sigh of relief on April 22 on signs of easing trade tensions. President Trump and Treasury Secretary Scott Bessent hinted that the 145% tariffs on Chinese goods could be reduced soon. Bessent believes that the current scenario is “unsustainable.” Trump is also exploring pauses on certain tariffs, particularly on auto imports and some consumer electronics.The positive developments on the tariff front have resulted in markets being in the green since April 22. With more tariff-related good news expected, markets are likely to gain further in the coming days. Investors would do well to keep an eye on broker-loved stocks like Avis Budget CAR, ABM Industries ABM, CVR Energy CVI, Delek US Holdings DK and Asbury Automotive Group ABG in this evolving but brightening scenario.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-broker-loved-stocks-keep-132100540.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1585245621.USD","BK4022","LU1430594728.SGD","CAR","IE00B64QTZ34.USD","DK","BK4230","CVI","BK4214","BK4138","ABG","BK4120","ABM"],"gpt_icon":0},{"id":"2529989288","title":"J.P. Morgan Remains a Buy on Avis Budget (CAR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529989288","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529989288?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:17","pubTimestamp":1745497072,"startTime":"0","endTime":"0","summary":"J.P. Morgan analyst Ryan Brinkman maintained a Buy rating on Avis Budget (CAR – Research Report) yesterday and set a price target of $145.00. The c...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/j-p-morgan-remains-a-buy-on-avis-budget-car?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/j-p-morgan-remains-a-buy-on-avis-budget-car?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CAR","LU1074936037.SGD","LU1363072403.SGD","LU1720051108.HKD","LU2357305700.SGD","BK4230","LU1989772840.SGD","LU0320765646.SGD","BK4534","BK4516","LU1668664300.SGD","BK4022","LU1548497426.USD","LU0225283273.USD","LU2089283258.USD","LU1162221912.USD","LU2023251221.USD","LU2111349929.HKD","LU1732800096.USD","IE00BZ1G4Q59.USD","LU0006306889.USD","BK4581","LU1989772923.USD","BK4504","LU0795875169.SGD","LU0158827948.USD","BK4585","IE00BKVL7J92.USD","LU0912757837.SGD","LU2089284900.SGD","LU0267386448.USD","LU0795875086.SGD","LU1720051017.SGD","LU0106261372.USD","LU0971096721.USD","LU0098860793.USD","LU2028103732.USD","LU2271345857.HKD","BK4588","LU0314104364.USD","LU2133065610.SGD","LU1732799900.SGD","BK4127","LU2347655156.SGD","LU0106831901.USD","LU0158827781.USD"],"gpt_icon":0},{"id":"2529412663","title":"Autolus Therapeutics Highlights Advancing Autoimmune Pipeline at R&D Investor Event","url":"https://stock-news.laohu8.com/highlight/detail?id=2529412663","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529412663?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:05","pubTimestamp":1745438700,"startTime":"0","endTime":"0","summary":"Company outlined potential for value creation driven by obe-cel across multiple B cell driven malignancies and autoimmune diseases, including acute lymphoblastic leukemia , lupus nephritis  and multiple sclerosis . Preliminary data in initial six patient cohort treated in Phase 1 trial in systemic lupus erythematosus  support progressing obe-cel into a planned Phase 2 pivotal study in lupus nephritis; first patient expected to be dosed in Phase 2 trial by year-end 2025. Company plans to advance obe-cel in progressive forms of multiple sclerosis ; first patient expected to be dosed in Phase 1 trial by year-end 2025. LONDON, April 23, 2025  -- Autolus Therapeutics plc, an early commercial-stage biopharmaceutical company developing, manufacturing and delivering next-generation programmed T cell therapies, today presented updates on its development pipeline and plans for expansion in autoimmune diseases at an R&D investor event.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/autolus-therapeutics-highlights-advancing-autoimmune-200500705.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4006","LU1732799900.SGD","CAR","LU0795875086.SGD","LU1571399168.USD","BK4127","LU2357305700.SGD","BK4504","LU1720051017.SGD","IE00B66KJ199.SGD","BK4581","LU0912757837.SGD","AUTL","LU0314104364.USD","BK4534","LU1074936037.SGD","BK4022","LU0971096721.USD","LU2347655156.SGD","CRS","IE00BZ1G4Q59.USD","IE00B7SZL793.SGD","LU1989772840.SGD","ALL","LU1699723380.USD","BK4107","IE00B19Z4B17.USD","LENZ","LU0158827781.USD","LU0795875169.SGD","UCL","BK4516","LU0106261372.USD","LU0106831901.USD","LU0267386448.USD","BK4139","LU0158827948.USD","LU2133065610.SGD","LU2065731478.USD","BK4077","LU1162221912.USD","LU1668664300.SGD","LU0320765646.SGD","LU1363072403.SGD","LU2089284900.SGD","SLE","IE0031619046.USD","LU2111349929.HKD","BK4585","LU2028103732.USD"],"gpt_icon":0},{"id":"2529680520","title":"Immix Biopharma’s NXC-201 NEXICART-2 Clinical Trial Data Selected for Oral Presentation at ASCO 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529680520","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529680520?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:04","pubTimestamp":1745417040,"startTime":"0","endTime":"0","summary":"— Oral presentation Tuesday, June 3, 2025 in Chicago —。“Safety and efficacy data from NEXICART-2, the first US trial of CAR-T in R/R light chain  amyloidosis, NXC-201”。Session Name: 652. Oral Abstract Session – Hematologic Malignancies—Plasma Cell Dyscrasia. About AL AmyloidosisAL amyloidosis is caused by abnormal plasma cells in the bone marrow, which produce misfolded amyloid proteins that build-up in the heart, kidney, liver, and other organs. This build-up causes progressive and widespread organ damage, including heart and renal failure, leading to high mortality rates.The Amyloidosis market was $3.6 billion in 2017, and is expected to reach $6 billion in 202","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/immix-biopharma-nxc-201-nexicart-140400135.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4104","NXC","BK4022","IE0034390439.USD","IE00B19Z6F94.USD","AL","IMMX","BK4139","BK4230","ODD","BK4572","CAR","BK4183"],"gpt_icon":0},{"id":"2529594929","title":"Chimeric Therapeutics Advances CAR-T Trials with New Collaborations and Funding","url":"https://stock-news.laohu8.com/highlight/detail?id=2529594929","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529594929?lang=en_us&edition=fundamental","pubTime":"2025-04-23 09:28","pubTimestamp":1745371723,"startTime":"0","endTime":"0","summary":"Chimeric Therapeutics Ltd. ( ($AU:CHM) ) has provided an update. Chimeric Therapeutics announced significant progress in its clinical trials for th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/chimeric-therapeutics-advances-car-t-trials-with-new-collaborations-and-funding?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/chimeric-therapeutics-advances-car-t-trials-with-new-collaborations-and-funding?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4022","CAR","LENZ","BK4139","BK4230","BK4007"],"gpt_icon":0},{"id":"2529722603","title":"BioNTech to Report First Quarter 2025 Financial Results and Corporate Update on May 5, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529722603","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529722603?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:45","pubTimestamp":1745318700,"startTime":"0","endTime":"0","summary":"MAINZ, Germany, April 22, 2025  --BioNTech SE  will announce its financial results for the first quarter 2025 on Monday, May 5, 2025. Additionally, the Company will host a conference call and webcast that day at 8:00 a.m. EDT  for investors, financial analysts and the general public to discuss its financial results and provide a corporate update.To access the live conference call via telephone, please register via this link. Once registered, dial-in numbers and a PIN will be provided. It is recommended to register at least one day in advance. The slide presentation and audio of the webcast will be available via this link.Participants may also access the slides and the webcast of the conference call via the “Events & Presentations” page in the Investor Relations section of the Company’s website at www.BioNTech.com. A replay of the webcast will be made available shortly after the call and archived on the Company’s website for 30 days following the call.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/biontech-report-first-quarter-2025-104500441.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","BK4585","BK4551","CAR","BK4230","BK4535","BNTX","BK4588","BK4022","BK4139","BK4568"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"CAR","fiscalQuarterEnding":"2025/03","expectedEps":-5.72,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-14.35},{"market":"US","date":"2025-02-11","symbol":"CAR","fiscalQuarterEnding":"2024/12","expectedEps":-0.96,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2024-10-31","symbol":"CAR","fiscalQuarterEnding":"2024/09","expectedEps":8.55,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":6.65},{"market":"US","date":"2024-08-05","symbol":"CAR","fiscalQuarterEnding":"2024/06","expectedEps":2.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":0.41},{"market":"US","date":"2024-05-01","symbol":"CAR","fiscalQuarterEnding":"2024/03","expectedEps":-3.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":-3.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAR\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-14","recordDate":"2023-12-15","paymentDate":"2023-12-21","value":10,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.3333,"hold":0.4444,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":9,"updateTime":1731988800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CAR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CAR","date":"2025-07-15","current":-3.100163,"percent":0.208809,"low":-9.459044,"twenty":-5.183931,"median":3.284209,"eighty":7.425374,"high":64.233542,"avg":4.026624,"sd":10.843024,"marketCap":6857559691},"quantilePoints":[{"date":"2020-07-17","current":8.805471,"twenty":7.134299,"median":10.841499,"eighty":16.751854,"marketCap":2069285704},{"date":"2020-07-24","current":8.725556,"twenty":7.134299,"median":10.7957,"eighty":16.660012,"marketCap":2050505632},{"date":"2020-07-31","current":-5.858476,"twenty":7.125629,"median":10.717018,"eighty":16.578057,"marketCap":1804410601},{"date":"2020-08-07","current":-6.374203,"twenty":7.089372,"median":10.677412,"eighty":16.488472,"marketCap":1963254469},{"date":"2020-08-14","current":-7.064101,"twenty":7.012306,"median":10.614515,"eighty":16.470033,"marketCap":2175742976},{"date":"2020-08-21","current":-7.315178,"twenty":6.984865,"median":10.552126,"eighty":16.427176,"marketCap":2253074859},{"date":"2020-08-28","current":-7.98698,"twenty":6.956356,"median":10.512183,"eighty":16.382622,"marketCap":2459989897},{"date":"2020-09-04","current":-7.887454,"twenty":6.933678,"median":10.461779,"eighty":16.318731,"marketCap":2429335817},{"date":"2020-09-11","current":-7.543636,"twenty":6.891023,"median":10.390432,"eighty":16.298627,"marketCap":2323439906},{"date":"2020-09-18","current":-6.998504,"twenty":6.851083,"median":10.334321,"eighty":16.276809,"marketCap":2155539151},{"date":"2020-09-25","current":-6.154793,"twenty":6.807158,"median":10.256676,"eighty":16.25272,"marketCap":1895676157},{"date":"2020-10-02","current":-6.410394,"twenty":6.788579,"median":10.215758,"eighty":16.205398,"marketCap":1974401407},{"date":"2020-10-09","current":-7.141007,"twenty":6.760912,"median":10.178945,"eighty":16.129591,"marketCap":2199430219},{"date":"2020-10-16","current":-7.226962,"twenty":6.723235,"median":10.143587,"eighty":16.035492,"marketCap":2225904197},{"date":"2020-10-23","current":-9.133794,"twenty":6.70957,"median":10.121965,"eighty":15.94365,"marketCap":2813208497},{"date":"2020-10-30","current":-5.190794,"twenty":6.6727,"median":10.099137,"eighty":15.853557,"marketCap":2346238764},{"date":"2020-11-06","current":-4.77146,"twenty":6.65368,"median":10.055758,"eighty":15.756945,"marketCap":2156700022},{"date":"2020-11-13","current":-5.659461,"twenty":6.610162,"median":10.013807,"eighty":15.668056,"marketCap":2558076182},{"date":"2020-11-20","current":-5.36346,"twenty":6.533522,"median":9.989095,"eighty":15.55779,"marketCap":2424284129},{"date":"2020-11-27","current":-5.708794,"twenty":6.504209,"median":9.9714,"eighty":15.47474,"marketCap":2580374857},{"date":"2020-12-04","current":-6.123502,"twenty":6.480595,"median":9.918939,"eighty":15.369798,"marketCap":2767823098},{"date":"2020-12-11","current":-6.023294,"twenty":6.435116,"median":9.903846,"eighty":15.293467,"marketCap":2722528914},{"date":"2020-12-18","current":-5.587002,"twenty":6.36102,"median":9.880495,"eighty":15.218077,"marketCap":2525325002},{"date":"2020-12-24","current":-5.688752,"twenty":6.321815,"median":9.856009,"eighty":15.146995,"marketCap":2571316020},{"date":"2020-12-31","current":-5.750419,"twenty":6.253206,"median":9.813196,"eighty":15.064033,"marketCap":2599189365},{"date":"2021-01-08","current":-5.758127,"twenty":6.163035,"median":9.768984,"eighty":14.974342,"marketCap":2602673533},{"date":"2021-01-15","current":-6.010961,"twenty":6.141472,"median":9.746469,"eighty":14.931502,"marketCap":2716954245},{"date":"2021-01-22","current":-6.328544,"twenty":6.098346,"median":9.696209,"eighty":14.931502,"marketCap":2860501969},{"date":"2021-01-29","current":-6.373253,"twenty":6.046306,"median":9.662209,"eighty":14.931502,"marketCap":2880710143},{"date":"2021-02-05","current":-6.686211,"twenty":5.941135,"median":9.642084,"eighty":14.931502,"marketCap":3022167366},{"date":"2021-02-12","current":-6.892794,"twenty":5.859178,"median":9.623846,"eighty":14.931502,"marketCap":3115543070},{"date":"2021-02-19","current":-4.977787,"twenty":5.792644,"median":9.610731,"eighty":14.880294,"marketCap":3404806226},{"date":"2021-02-26","current":-5.672124,"twenty":5.639647,"median":9.582804,"eighty":14.803114,"marketCap":3879733043},{"date":"2021-03-05","current":-6.36442,"twenty":5.545635,"median":9.546338,"eighty":14.806361,"marketCap":4353263017},{"date":"2021-03-12","current":-7.030167,"twenty":5.508229,"median":9.50896,"eighty":14.803114,"marketCap":4808634024},{"date":"2021-03-19","current":-6.885173,"twenty":5.453734,"median":9.470543,"eighty":14.803114,"marketCap":4709458129},{"date":"2021-03-26","current":-7.045483,"twenty":5.420883,"median":9.445651,"eighty":14.800377,"marketCap":4819110351},{"date":"2021-04-01","current":-7.579273,"twenty":5.39729,"median":9.398826,"eighty":14.800377,"marketCap":5184222438},{"date":"2021-04-09","current":-7.868308,"twenty":5.316507,"median":9.355297,"eighty":14.803114,"marketCap":5381922876},{"date":"2021-04-16","current":-8.083808,"twenty":5.222944,"median":9.324284,"eighty":14.803114,"marketCap":5529324969},{"date":"2021-04-23","current":-8.502553,"twenty":5.058687,"median":9.300577,"eighty":14.803114,"marketCap":5815746099},{"date":"2021-04-30","current":-9.152117,"twenty":4.975519,"median":9.265297,"eighty":14.803114,"marketCap":6260048143},{"date":"2021-05-07","current":-8.253578,"twenty":4.779006,"median":9.250563,"eighty":14.803114,"marketCap":5744490110},{"date":"2021-05-14","current":-8.715288,"twenty":4.546287,"median":9.200543,"eighty":14.803114,"marketCap":6065840645},{"date":"2021-05-21","current":-8.341905,"twenty":4.362778,"median":9.158171,"eighty":14.803114,"marketCap":5805965865},{"date":"2021-05-28","current":-8.814656,"twenty":4.057916,"median":9.089493,"eighty":14.803114,"marketCap":6135000869},{"date":"2021-06-04","current":-8.58079,"twenty":3.862568,"median":8.985416,"eighty":14.803114,"marketCap":5972229837},{"date":"2021-06-11","current":-9.459044,"twenty":3.676468,"median":8.929964,"eighty":14.800377,"marketCap":6583494442},{"date":"2021-06-18","current":-8.116068,"twenty":3.517186,"median":8.892822,"eighty":14.800377,"marketCap":5648783538},{"date":"2021-06-25","current":-8.105027,"twenty":3.315337,"median":8.838254,"eighty":14.800377,"marketCap":5641099069},{"date":"2021-07-02","current":-7.923354,"twenty":3.195274,"median":8.801997,"eighty":14.800377,"marketCap":5514654619},{"date":"2021-07-09","current":-7.458633,"twenty":2.995591,"median":8.774492,"eighty":14.800377,"marketCap":5191208319},{"date":"2021-07-16","current":-7.15551,"twenty":2.781473,"median":8.725556,"eighty":14.800377,"marketCap":4980234707},{"date":"2021-07-23","current":-7.975548,"twenty":2.393937,"median":8.657154,"eighty":14.725816,"marketCap":5550981201},{"date":"2021-07-30","current":-8.307779,"twenty":-4.624171,"median":8.619002,"eighty":14.568649,"marketCap":5782213869},{"date":"2021-08-06","current":30.391392,"twenty":-4.695284,"median":8.616184,"eighty":14.713014,"marketCap":5561624740},{"date":"2021-08-13","current":33.456712,"twenty":-4.695284,"median":8.616184,"eighty":14.787972,"marketCap":6122578277},{"date":"2021-08-20","current":32.653111,"twenty":-4.695284,"median":8.616184,"eighty":14.921331,"marketCap":5975519283},{"date":"2021-08-27","current":33.089455,"twenty":-4.695284,"median":8.616184,"eighty":15.144863,"marketCap":6055370321},{"date":"2021-09-03","current":33.576707,"twenty":-4.695284,"median":8.616184,"eighty":15.255723,"marketCap":6144537312},{"date":"2021-09-10","current":31.500434,"twenty":-4.695284,"median":8.616184,"eighty":15.309191,"marketCap":5764579460},{"date":"2021-09-17","current":34.660295,"twenty":-4.695284,"median":8.616184,"eighty":15.523776,"marketCap":6342834054},{"date":"2021-09-24","current":40.583671,"twenty":-4.695284,"median":8.616184,"eighty":15.665513,"marketCap":7426811884},{"date":"2021-10-01","current":44.321689,"twenty":-4.695284,"median":8.616184,"eighty":15.755713,"marketCap":8110869103},{"date":"2021-10-08","current":50.252338,"twenty":-4.695284,"median":8.619002,"eighty":15.850452,"marketCap":9196177784},{"date":"2021-10-15","current":54.89577,"twenty":-4.695284,"median":8.657154,"eighty":15.976713,"marketCap":10045925905},{"date":"2021-10-22","current":61.077317,"twenty":-4.695284,"median":8.725556,"eighty":16.037162,"marketCap":11177148932},{"date":"2021-10-29","current":63.019049,"twenty":-4.695284,"median":8.801997,"eighty":16.146153,"marketCap":11532486047},{"date":"2021-11-05","current":20.653007,"twenty":-4.695284,"median":8.836121,"eighty":16.198831,"marketCap":16790894469},{"date":"2021-11-12","current":18.540215,"twenty":-4.695284,"median":8.836121,"eighty":16.248337,"marketCap":15073194884},{"date":"2021-11-19","current":19.878154,"twenty":-4.695284,"median":8.836121,"eighty":16.276303,"marketCap":16160939577},{"date":"2021-11-26","current":20.062841,"twenty":-4.695284,"median":8.836121,"eighty":16.29378,"marketCap":16311090116},{"date":"2021-12-03","current":18.13682,"twenty":-4.695284,"median":8.836121,"eighty":16.327253,"marketCap":14745234496},{"date":"2021-12-10","current":16.939826,"twenty":-4.695284,"median":8.836121,"eighty":16.388089,"marketCap":13772078372},{"date":"2021-12-17","current":15.034633,"twenty":-4.695284,"median":8.836121,"eighty":16.388089,"marketCap":12223157024},{"date":"2021-12-23","current":15.54773,"twenty":-4.695284,"median":8.836121,"eighty":16.388089,"marketCap":12640304574},{"date":"2021-12-31","current":14.397949,"twenty":-4.695284,"median":8.836121,"eighty":16.388089,"marketCap":11705532798},{"date":"2022-01-07","current":13.682114,"twenty":-4.685399,"median":8.837187,"eighty":16.386722,"marketCap":11123558341},{"date":"2022-01-14","current":13.560609,"twenty":-4.675515,"median":8.838254,"eighty":16.385356,"marketCap":11024775092},{"date":"2022-01-21","current":12.15671,"twenty":-4.675515,"median":8.838254,"eighty":16.385356,"marketCap":9883405206},{"date":"2022-01-28","current":11.48531,"twenty":-4.66563,"median":8.853434,"eighty":16.383989,"marketCap":9337557194},{"date":"2022-02-04","current":12.526778,"twenty":-4.66563,"median":8.853434,"eighty":16.383989,"marketCap":10184270759},{"date":"2022-02-11","current":12.584406,"twenty":-4.66563,"median":8.853434,"eighty":16.383989,"marketCap":10231122243},{"date":"2022-02-18","current":6.713613,"twenty":-4.66563,"median":8.803734,"eighty":16.383989,"marketCap":8626992807},{"date":"2022-02-25","current":7.53205,"twenty":-4.66563,"median":8.799864,"eighty":16.383989,"marketCap":9678684794},{"date":"2022-03-04","current":7.308612,"twenty":-4.66563,"median":8.799864,"eighty":16.383989,"marketCap":9391566430},{"date":"2022-03-11","current":8.703219,"twenty":-4.66563,"median":8.799864,"eighty":16.383989,"marketCap":11183636672},{"date":"2022-03-18","current":11.846839,"twenty":-4.66563,"median":8.853434,"eighty":16.383989,"marketCap":15223187744},{"date":"2022-03-25","current":10.999112,"twenty":-4.66563,"median":8.917728,"eighty":16.383989,"marketCap":14133858519},{"date":"2022-04-01","current":10.903293,"twenty":-4.66563,"median":8.96942,"eighty":16.383989,"marketCap":14010730980},{"date":"2022-04-08","current":10.239254,"twenty":-4.66563,"median":9.134711,"eighty":16.383989,"marketCap":13157441009},{"date":"2022-04-14","current":11.10581,"twenty":-4.66563,"median":9.181632,"eighty":16.383989,"marketCap":14270965603},{"date":"2022-04-22","current":12.471964,"twenty":-4.66563,"median":9.254831,"eighty":16.383989,"marketCap":16026473955},{"date":"2022-04-29","current":11.199955,"twenty":-4.66563,"median":9.298955,"eighty":16.383989,"marketCap":14391942442},{"date":"2022-05-06","current":6.227208,"twenty":-4.66563,"median":9.298955,"eighty":16.383989,"marketCap":12354781413},{"date":"2022-05-13","current":4.992524,"twenty":-4.66563,"median":9.298955,"eighty":16.383989,"marketCap":9905168105},{"date":"2022-05-20","current":4.251422,"twenty":-4.66563,"median":9.298955,"eighty":16.383989,"marketCap":8434820672},{"date":"2022-05-27","current":4.89152,"twenty":-4.66563,"median":9.298955,"eighty":16.383989,"marketCap":9704775926},{"date":"2022-06-03","current":4.659819,"twenty":-4.66563,"median":9.298955,"eighty":16.383989,"marketCap":9245081097},{"date":"2022-06-10","current":4.090302,"twenty":-4.66563,"median":9.298955,"eighty":16.383989,"marketCap":8115158932},{"date":"2022-06-17","current":3.914336,"twenty":-4.66563,"median":9.298955,"eighty":16.383989,"marketCap":7766041955},{"date":"2022-06-24","current":3.987351,"twenty":-4.675515,"median":9.302721,"eighty":16.385356,"marketCap":7910903771},{"date":"2022-07-01","current":3.672899,"twenty":-4.675515,"median":9.302721,"eighty":16.385356,"marketCap":7287032217},{"date":"2022-07-08","current":3.813088,"twenty":-4.675515,"median":9.302721,"eighty":16.385356,"marketCap":7565166904},{"date":"2022-07-15","current":3.694074,"twenty":-4.675515,"median":9.287475,"eighty":16.385356,"marketCap":7329042144},{"date":"2022-07-22","current":3.80457,"twenty":-4.675515,"median":9.183765,"eighty":16.385356,"marketCap":7548266359},{"date":"2022-07-29","current":4.430309,"twenty":-4.675515,"median":9.128312,"eighty":16.385356,"marketCap":8789732122},{"date":"2022-08-05","current":3.743441,"twenty":-4.675515,"median":8.95769,"eighty":16.385356,"marketCap":8849494409},{"date":"2022-08-12","current":3.844291,"twenty":-4.675515,"median":8.917167,"eighty":16.381064,"marketCap":9087903471},{"date":"2022-08-19","current":3.466917,"twenty":-4.675515,"median":8.835069,"eighty":16.322992,"marketCap":8195792144},{"date":"2022-08-26","current":3.590743,"twenty":-4.675515,"median":8.731615,"eighty":16.298337,"marketCap":8488516173},{"date":"2022-09-02","current":3.288397,"twenty":-4.675515,"median":8.580525,"eighty":16.275291,"marketCap":7773769653},{"date":"2022-09-09","current":3.419745,"twenty":-4.675515,"median":8.471011,"eighty":16.229808,"marketCap":8084278229},{"date":"2022-09-16","current":2.994997,"twenty":-4.675515,"median":8.383971,"eighty":16.164078,"marketCap":7080172323},{"date":"2022-09-23","current":2.810986,"twenty":-4.675515,"median":8.285863,"eighty":16.06943,"marketCap":6645171919},{"date":"2022-09-30","current":3.018583,"twenty":-4.675515,"median":8.147232,"eighty":15.994053,"marketCap":7135929281},{"date":"2022-10-07","current":3.57102,"twenty":-4.675515,"median":7.971166,"eighty":15.867422,"marketCap":8441891821},{"date":"2022-10-14","current":3.39433,"twenty":-4.675515,"median":7.882529,"eighty":15.770245,"marketCap":8024195300},{"date":"2022-10-21","current":3.849984,"twenty":-4.675515,"median":7.678627,"eighty":15.709505,"marketCap":9101362047},{"date":"2022-10-28","current":4.947743,"twenty":-4.675515,"median":7.600823,"eighty":15.650763,"marketCap":11696463905},{"date":"2022-11-04","current":3.530812,"twenty":-4.675515,"median":7.53205,"eighty":15.540713,"marketCap":9614402286},{"date":"2022-11-11","current":3.482691,"twenty":-4.675515,"median":7.39436,"eighty":15.513474,"marketCap":9483368424},{"date":"2022-11-18","current":3.434113,"twenty":-4.675515,"median":7.293002,"eighty":15.513474,"marketCap":9351090570},{"date":"2022-11-25","current":3.41051,"twenty":-4.675515,"median":7.224926,"eighty":15.513474,"marketCap":9286817631},{"date":"2022-12-02","current":3.308785,"twenty":-4.675515,"median":7.118036,"eighty":15.304976,"marketCap":9009821999},{"date":"2022-12-09","current":2.779757,"twenty":-4.675515,"median":7.027521,"eighty":15.149992,"marketCap":7569278846},{"date":"2022-12-16","current":2.696002,"twenty":-4.675515,"median":6.976334,"eighty":14.900988,"marketCap":7341213580},{"date":"2022-12-23","current":2.457985,"twenty":-4.675515,"median":6.911946,"eighty":14.779501,"marketCap":6693093560},{"date":"2022-12-30","current":2.49636,"twenty":-4.675515,"median":6.851083,"eighty":14.724109,"marketCap":6797588919},{"date":"2023-01-06","current":2.532451,"twenty":-4.675515,"median":6.813838,"eighty":14.517186,"marketCap":6895864315},{"date":"2023-01-13","current":2.907065,"twenty":-4.675515,"median":6.780118,"eighty":14.343776,"marketCap":7915938050},{"date":"2023-01-20","current":2.92275,"twenty":-4.675515,"median":6.74915,"eighty":14.293152,"marketCap":7958648455},{"date":"2023-01-27","current":2.980008,"twenty":-4.675515,"median":6.713613,"eighty":14.153676,"marketCap":8114562164},{"date":"2023-02-03","current":3.280765,"twenty":-4.675515,"median":6.6727,"eighty":14.063119,"marketCap":8933523801},{"date":"2023-02-10","current":3.271324,"twenty":-4.675515,"median":6.65368,"eighty":14.037365,"marketCap":8907814625},{"date":"2023-02-17","current":3.439249,"twenty":-4.675515,"median":6.610162,"eighty":13.99963,"marketCap":9506082926},{"date":"2023-02-24","current":3.116087,"twenty":-4.675515,"median":6.560966,"eighty":13.984148,"marketCap":8612864787},{"date":"2023-03-03","current":3.30787,"twenty":-4.675515,"median":6.504209,"eighty":13.984148,"marketCap":9142954032},{"date":"2023-03-10","current":2.739518,"twenty":-4.675515,"median":6.480595,"eighty":13.984148,"marketCap":7572026858},{"date":"2023-03-17","current":2.475905,"twenty":-4.675515,"median":6.435116,"eighty":13.984148,"marketCap":6843400838},{"date":"2023-03-24","current":2.566156,"twenty":-4.675515,"median":6.36102,"eighty":13.984148,"marketCap":7092854600},{"date":"2023-03-31","current":2.781787,"twenty":-4.66563,"median":6.316662,"eighty":13.97988,"marketCap":7688859633},{"date":"2023-04-06","current":2.558886,"twenty":-4.675515,"median":6.276729,"eighty":13.984148,"marketCap":7072760500},{"date":"2023-04-14","current":2.606142,"twenty":-4.695284,"median":6.227208,"eighty":13.992683,"marketCap":7203376748},{"date":"2023-04-20","current":2.590822,"twenty":-4.695284,"median":6.158582,"eighty":13.992683,"marketCap":7161030841},{"date":"2023-04-28","current":2.533136,"twenty":-4.705169,"median":6.131602,"eighty":13.99695,"marketCap":7001587567},{"date":"2023-05-05","current":2.533269,"twenty":-4.706711,"median":6.089969,"eighty":13.99829,"marketCap":6452235236},{"date":"2023-05-12","current":2.553251,"twenty":-4.706711,"median":6.002294,"eighty":13.99829,"marketCap":6503131034},{"date":"2023-05-19","current":2.539982,"twenty":-4.706711,"median":5.919475,"eighty":13.99829,"marketCap":6469333043},{"date":"2023-05-26","current":2.583069,"twenty":-4.706711,"median":5.830069,"eighty":13.99829,"marketCap":6579077107},{"date":"2023-06-02","current":2.647701,"twenty":-4.706711,"median":5.734426,"eighty":13.99829,"marketCap":6743693203},{"date":"2023-06-09","current":3.044075,"twenty":-4.706711,"median":5.613833,"eighty":13.99829,"marketCap":7753259066},{"date":"2023-06-16","current":3.220953,"twenty":-4.706711,"median":5.532744,"eighty":13.99829,"marketCap":8203766401},{"date":"2023-06-23","current":3.483537,"twenty":-4.708252,"median":5.51023,"eighty":13.99963,"marketCap":8872568993},{"date":"2023-06-30","current":3.564092,"twenty":-4.709794,"median":5.453734,"eighty":14.000969,"marketCap":9077742678},{"date":"2023-07-07","current":3.539114,"twenty":-4.711335,"median":5.440383,"eighty":14.002309,"marketCap":9014122931},{"date":"2023-07-14","current":3.702097,"twenty":-4.711335,"median":5.41319,"eighty":14.002309,"marketCap":9429241781},{"date":"2023-07-21","current":3.591724,"twenty":-4.711335,"median":5.349296,"eighty":14.002309,"marketCap":9148122023},{"date":"2023-07-28","current":3.418906,"twenty":-4.711335,"median":5.285319,"eighty":14.002309,"marketCap":8707952898},{"date":"2023-08-04","current":3.913793,"twenty":-4.711335,"median":5.20423,"eighty":14.002309,"marketCap":8626000660},{"date":"2023-08-11","current":4.025757,"twenty":-4.711335,"median":5.054082,"eighty":14.002309,"marketCap":8872767733},{"date":"2023-08-18","current":3.933655,"twenty":-4.711335,"median":4.98922,"eighty":14.002309,"marketCap":8669775667},{"date":"2023-08-25","current":4.027866,"twenty":-4.711335,"median":4.904374,"eighty":14.002309,"marketCap":8877416407},{"date":"2023-09-01","current":3.750682,"twenty":-4.711335,"median":4.794094,"eighty":14.002309,"marketCap":8266503260},{"date":"2023-09-08","current":3.474201,"twenty":-4.711335,"median":4.728319,"eighty":14.002309,"marketCap":7657139671},{"date":"2023-09-15","current":3.541344,"twenty":-4.711335,"median":4.656531,"eighty":14.002309,"marketCap":7805122437},{"date":"2023-09-22","current":3.314254,"twenty":-4.711335,"median":4.530632,"eighty":14.002309,"marketCap":7304615280},{"date":"2023-09-29","current":3.179089,"twenty":-4.711335,"median":4.461514,"eighty":14.002309,"marketCap":7006712801},{"date":"2023-10-06","current":3.058338,"twenty":-4.711335,"median":4.364258,"eighty":14.002309,"marketCap":6740576256},{"date":"2023-10-13","current":3.150088,"twenty":-4.711335,"median":4.231035,"eighty":14.002309,"marketCap":6942793543},{"date":"2023-10-20","current":2.973267,"twenty":-4.711335,"median":4.124512,"eighty":14.002309,"marketCap":6553079767},{"date":"2023-10-27","current":2.814901,"twenty":-4.73631,"median":4.073917,"eighty":14.00609,"marketCap":6204041881},{"date":"2023-11-03","current":3.770972,"twenty":-4.73631,"median":4.040345,"eighty":14.00609,"marketCap":6772665405},{"date":"2023-11-10","current":3.811106,"twenty":-4.73631,"median":3.997634,"eighty":14.00609,"marketCap":6844745863},{"date":"2023-11-17","current":3.750199,"twenty":-4.73631,"median":3.958965,"eighty":14.00609,"marketCap":6735357429},{"date":"2023-11-24","current":3.743947,"twenty":-4.73631,"median":3.942795,"eighty":14.00609,"marketCap":6724128815},{"date":"2023-12-01","current":3.687679,"twenty":-4.73631,"median":3.922406,"eighty":14.00609,"marketCap":6623071287},{"date":"2023-12-08","current":3.852651,"twenty":-4.724594,"median":3.91176,"eighty":14.00487,"marketCap":6919361816},{"date":"2023-12-15","current":3.88371,"twenty":-4.724594,"median":3.904339,"eighty":14.00487,"marketCap":6975142673},{"date":"2023-12-22","current":3.726603,"twenty":-4.724594,"median":3.898529,"eighty":14.00487,"marketCap":6692978466},{"date":"2023-12-29","current":3.590067,"twenty":-4.73631,"median":3.886332,"eighty":14.00609,"marketCap":6447760021},{"date":"2024-01-05","current":3.347448,"twenty":-4.748027,"median":3.871206,"eighty":14.007311,"marketCap":6012017349},{"date":"2024-01-12","current":3.357331,"twenty":-4.748027,"median":3.852234,"eighty":14.007311,"marketCap":6029765803},{"date":"2024-01-19","current":3.300256,"twenty":-4.759743,"median":3.826837,"eighty":14.008531,"marketCap":5927259423},{"date":"2024-01-26","current":3.497295,"twenty":-4.748027,"median":3.817559,"eighty":14.007311,"marketCap":6281141875},{"date":"2024-02-02","current":3.282306,"twenty":-4.748027,"median":3.811301,"eighty":14.007311,"marketCap":5895022434},{"date":"2024-02-09","current":3.350675,"twenty":-4.748027,"median":3.804278,"eighty":14.007311,"marketCap":6017812763},{"date":"2024-02-16","current":2.687304,"twenty":-4.748027,"median":3.79025,"eighty":14.007311,"marketCap":4385679362},{"date":"2024-02-23","current":2.174662,"twenty":-4.748027,"median":3.778163,"eighty":13.988415,"marketCap":3549048137},{"date":"2024-03-01","current":2.34833,"twenty":-4.73631,"median":3.760724,"eighty":13.935829,"marketCap":3832475369},{"date":"2024-03-08","current":2.423319,"twenty":-4.73631,"median":3.743441,"eighty":13.839141,"marketCap":3954856340},{"date":"2024-03-15","current":2.33768,"twenty":-4.73631,"median":3.732461,"eighty":13.732374,"marketCap":3815093724},{"date":"2024-03-22","current":2.505045,"twenty":-4.73631,"median":3.717212,"eighty":13.566158,"marketCap":4088233861},{"date":"2024-03-28","current":2.678497,"twenty":-4.73631,"median":3.708672,"eighty":13.414461,"marketCap":4371306366},{"date":"2024-04-05","current":2.614811,"twenty":-4.748027,"median":3.696517,"eighty":13.313983,"marketCap":4267371223},{"date":"2024-04-12","current":2.630895,"twenty":-4.748027,"median":3.687603,"eighty":13.207097,"marketCap":4293621054},{"date":"2024-04-19","current":2.217047,"twenty":-4.748027,"median":3.676569,"eighty":13.041778,"marketCap":3618219990},{"date":"2024-04-26","current":2.164229,"twenty":-4.73631,"median":3.67065,"eighty":12.984857,"marketCap":3532021219},{"date":"2024-05-03","current":3.34638,"twenty":-4.73631,"median":3.655836,"eighty":12.806356,"marketCap":4035734198},{"date":"2024-05-10","current":3.553189,"twenty":-4.73631,"median":3.628742,"eighty":12.702232,"marketCap":4285145584},{"date":"2024-05-17","current":3.600777,"twenty":-4.73631,"median":3.620632,"eighty":12.532134,"marketCap":4342537518},{"date":"2024-05-24","current":3.247262,"twenty":-4.73631,"median":3.60703,"eighty":12.471606,"marketCap":3916197437},{"date":"2024-05-31","current":3.284209,"twenty":-4.73631,"median":3.600777,"eighty":12.281356,"marketCap":3960756392},{"date":"2024-06-07","current":3.199082,"twenty":-4.73631,"median":3.590743,"eighty":12.187161,"marketCap":3858092559},{"date":"2024-06-14","current":3.198491,"twenty":-4.748027,"median":3.580146,"eighty":12.024349,"marketCap":3857379616},{"date":"2024-06-21","current":3.303718,"twenty":-4.759743,"median":3.568731,"eighty":11.845858,"marketCap":3984283520},{"date":"2024-06-28","current":3.123117,"twenty":-4.853991,"median":3.558527,"eighty":11.773274,"marketCap":3766479348},{"date":"2024-07-05","current":3.171001,"twenty":-4.853991,"median":3.541907,"eighty":11.621511,"marketCap":3824227753},{"date":"2024-07-12","current":3.064592,"twenty":-4.853991,"median":3.533755,"eighty":11.502525,"marketCap":3695897963},{"date":"2024-07-15","current":3.175435,"twenty":-4.853991,"median":3.532153,"eighty":11.461215,"marketCap":3829574828},{"date":"2024-08-02","current":2.793248,"twenty":-5.156477,"median":3.513026,"eighty":11.312361,"marketCap":3368656998},{"date":"2024-08-09","current":4.056623,"twenty":-5.156477,"median":3.508192,"eighty":11.273791,"marketCap":3184448828},{"date":"2024-08-16","current":3.985749,"twenty":-5.156477,"median":3.508192,"eighty":11.207487,"marketCap":3128812808},{"date":"2024-08-23","current":3.856722,"twenty":-5.156477,"median":3.508192,"eighty":11.207487,"marketCap":3027526722},{"date":"2024-08-30","current":3.7545,"twenty":-5.156477,"median":3.508192,"eighty":11.207487,"marketCap":2947282463},{"date":"2024-09-06","current":3.234304,"twenty":-5.156477,"median":3.503832,"eighty":11.207487,"marketCap":2538928346},{"date":"2024-09-13","current":3.192506,"twenty":-5.156477,"median":3.498681,"eighty":11.177368,"marketCap":2506117361},{"date":"2024-09-20","current":3.963033,"twenty":-5.156477,"median":3.497295,"eighty":11.057804,"marketCap":3110980751},{"date":"2024-09-27","current":3.889887,"twenty":-5.156477,"median":3.497295,"eighty":10.999112,"marketCap":3053561526},{"date":"2024-10-04","current":3.809927,"twenty":-5.156477,"median":3.497295,"eighty":10.999112,"marketCap":2990792683},{"date":"2024-10-11","current":3.83446,"twenty":-5.156477,"median":3.497295,"eighty":10.999112,"marketCap":3010051306},{"date":"2024-10-18","current":3.646372,"twenty":-5.156477,"median":3.497295,"eighty":10.853082,"marketCap":2862401869},{"date":"2024-10-25","current":3.796752,"twenty":-5.156477,"median":3.497295,"eighty":10.530895,"marketCap":2980450090},{"date":"2024-10-31","current":3.904426,"twenty":-5.156477,"median":3.497295,"eighty":9.691955,"marketCap":3064974043},{"date":"2024-11-08","current":8.411224,"twenty":-5.16334,"median":3.497161,"eighty":8.869009,"marketCap":3330844578},{"date":"2024-11-15","current":9.455639,"twenty":-5.16334,"median":3.497161,"eighty":8.803132,"marketCap":3744432938},{"date":"2024-11-22","current":9.019061,"twenty":-5.16334,"median":3.497161,"eighty":8.792609,"marketCap":3571548084},{"date":"2024-11-29","current":9.678364,"twenty":-5.16334,"median":3.497161,"eighty":8.792609,"marketCap":3832632325},{"date":"2024-12-06","current":8.763503,"twenty":-5.16334,"median":3.497161,"eighty":8.768827,"marketCap":3470347194},{"date":"2024-12-13","current":8.52658,"twenty":-5.16334,"median":3.497161,"eighty":8.733145,"marketCap":3376525535},{"date":"2024-12-20","current":7.182239,"twenty":-5.16334,"median":3.497161,"eighty":8.561505,"marketCap":2844166686},{"date":"2024-12-27","current":7.273637,"twenty":-5.16334,"median":3.497161,"eighty":8.531449,"marketCap":2880360060},{"date":"2025-01-03","current":7.137871,"twenty":-5.16334,"median":3.497161,"eighty":8.414027,"marketCap":2826597087},{"date":"2025-01-10","current":7.624141,"twenty":-5.170204,"median":3.497028,"eighty":8.268507,"marketCap":3019159892},{"date":"2025-01-17","current":7.869051,"twenty":-5.170204,"median":3.497028,"eighty":8.052942,"marketCap":3116144078},{"date":"2025-01-24","current":8.067818,"twenty":-5.170204,"median":3.497028,"eighty":8.014944,"marketCap":3194855882},{"date":"2025-01-31","current":8.309178,"twenty":-5.170204,"median":3.497028,"eighty":8.005614,"marketCap":3290434500},{"date":"2025-02-07","current":8.058944,"twenty":-5.170204,"median":3.497028,"eighty":7.969171,"marketCap":3191341962},{"date":"2025-02-14","current":-1.682475,"twenty":-5.170204,"median":3.490094,"eighty":7.930508,"marketCap":3063786673},{"date":"2025-02-21","current":-1.809123,"twenty":-5.170204,"median":3.482691,"eighty":7.887112,"marketCap":3294412585},{"date":"2025-02-28","current":-1.54671,"twenty":-5.170204,"median":3.469187,"eighty":7.825038,"marketCap":2816559496},{"date":"2025-03-07","current":-1.422927,"twenty":-5.177067,"median":3.446025,"eighty":7.793212,"marketCap":2591150472},{"date":"2025-03-14","current":-1.069895,"twenty":-5.177067,"median":3.432674,"eighty":7.793212,"marketCap":1948278315},{"date":"2025-03-21","current":-1.116747,"twenty":-5.177067,"median":3.43129,"eighty":7.793212,"marketCap":2033596684},{"date":"2025-03-28","current":-1.429868,"twenty":-5.177067,"median":3.422011,"eighty":7.793212,"marketCap":2603790230},{"date":"2025-04-04","current":-1.399983,"twenty":-5.177067,"median":3.422011,"eighty":7.793212,"marketCap":2549369048},{"date":"2025-04-11","current":-1.366434,"twenty":-5.170204,"median":3.419745,"eighty":7.790252,"marketCap":2488276882},{"date":"2025-04-17","current":-1.404787,"twenty":-5.170204,"median":3.419745,"eighty":7.790252,"marketCap":2558117383},{"date":"2025-04-25","current":-1.766178,"twenty":-5.177067,"median":3.420614,"eighty":7.793212,"marketCap":3216210588},{"date":"2025-05-02","current":-1.796713,"twenty":-5.177067,"median":3.408828,"eighty":7.793212,"marketCap":3271814185},{"date":"2025-05-09","current":-1.608311,"twenty":-5.177067,"median":3.400542,"eighty":7.793212,"marketCap":3557583440},{"date":"2025-05-16","current":-1.681177,"twenty":-5.177067,"median":3.393149,"eighty":7.793212,"marketCap":3718763895},{"date":"2025-05-23","current":-1.873366,"twenty":-5.177067,"median":3.366137,"eighty":7.793212,"marketCap":4143886142},{"date":"2025-05-30","current":-1.901049,"twenty":-5.177067,"median":3.360505,"eighty":7.793212,"marketCap":4205120638},{"date":"2025-06-06","current":-1.847752,"twenty":-5.177067,"median":3.354873,"eighty":7.73941,"marketCap":4087226637},{"date":"2025-06-13","current":-1.992053,"twenty":-5.177067,"median":3.346914,"eighty":7.652772,"marketCap":4406420245},{"date":"2025-06-20","current":-2.066033,"twenty":-5.183931,"median":3.332323,"eighty":7.600705,"marketCap":4570064156},{"date":"2025-06-27","current":-2.852608,"twenty":-5.183931,"median":3.308012,"eighty":7.600705,"marketCap":6309968452},{"date":"2025-07-03","current":-2.884586,"twenty":-5.183931,"median":3.301668,"eighty":7.581006,"marketCap":6380704853},{"date":"2025-07-11","current":-3.009955,"twenty":-5.183931,"median":3.288052,"eighty":7.515529,"marketCap":6658019696},{"date":"2025-07-15","current":-3.100163,"twenty":-5.183931,"median":3.284209,"eighty":7.425374,"marketCap":6857559691}],"updateTime":1752688604105}}}