US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Carter Bank & Trust

15.68

+0.18001.16%

Volume:27.28K

Turnover:427.07K

Market Cap:363.16M

PE:13.07

High:15.72

Open:15.59

Low:15.55

Close:15.50

Loading ...

Overview Company News Filings

Carter Bankshares Inc. Reports Q1 2025: 9.7% Deposit Growth, 72.2% Loan Production at 6.92% Rate

CENTENE SUBSIDIARY ARIZONA COMPLETE HEALTH JOINS SETTLEMENT AGREEMENT TO MOVE FORWARD WITH STATEWIDE LONG-TERM CARE MEDICAID CONTRACT

CARE Revises Rating on Sanstar Bank Facilities; Outlook Stable

MT Newswires Live

EV Access Key to Meeting California's Climate Goals and Can Help Lower Electric Prices

CARE ESG Ratings Assigns 'Leadership' ESG Rating to Thermax

MT Newswires Live

Results: Carter Bankshares, Inc. Exceeded Expectations And The Consensus Has Updated Its Estimates

Simply Wall St.

Carter Bankshares First Quarter 2025 Earnings: Beats Expectations

Simply Wall St.

Carter Bankshares Inc reports results for the quarter ended March 31 - Earnings Summary

BRIEF-Carter Bankshares Q1 EPS USD 0.39

Carter Bankshares Q1 Basic EPS USD 0.39

THOMSON REUTERS

Calendar of U.S. Earnings Expected in the Week Ahead

CARE Upgrades Rating on Vodafone Idea's Long-term Bank Financing to BBB-; Outlook Stable

MT Newswires Live

Carter Bankshares Inc expected to post earnings of 28 cents a share - Earnings Preview

CARE Affirms BBB- Rating on KG Petrochem's Long-term Bank Financing; Outlook Stable

MT Newswires Live

ImmunityBio Announces FDA Submissions of Supplemental BLA for NMIBC Papillary Disease and for Expanded Access of ANKTIVA® to Treat Lymphopenia

3 Undiscovered Gems in the US Market with Promising Potential

Simply Wall St.

ImmunityBio to Host Key Opinion Leader and Investor Meeting to Provide Updates on Clinical Programs and ANKTIVA Commercial Launch

CARE Places Grauer & Weil on Rating Watch After Mall Closure

MT Newswires Live

CARE Affirms AA+ Rating on Max Healthcare Institute's Long-Term Bank Financing; Outlook Stable

MT Newswires Live

Bajaj Hindusthan Sugar Faces Credit Rating Downgrade by CARE

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CARE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CARE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CARE\",,,,,undefined,":{"symbol":"CARE","market":"US","secType":"STK","nameCN":"Carter Bank & Trust","latestPrice":15.68,"timestamp":1746721022244,"preClose":15.5,"halted":0,"volume":27280,"delay":0,"floatShares":22310041,"shares":23160954,"eps":1.20012,"marketStatus":"Trading","change":0.18,"latestTime":"05-08 12:19:01 EDT","open":15.59,"high":15.72,"low":15.55,"amount":427072.02823999996,"amplitude":0.010968,"askPrice":15.7,"askSize":206,"bidPrice":15.68,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.20012,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746734400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":15.5,"postHourTrading":{"tag":"盘后","latestPrice":15.5,"preClose":15.5,"latestTime":"16:01 EDT","volume":3411,"amount":52870.5,"timestamp":1746648116443},"volumeRatio":1.351813,"impliedVol":0.1535,"impliedVolPercentile":0.176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CARE\",,,,,undefined,":{"symbol":"CARE","floatShares":22310041,"roa":"0.60%","roe":"7.27%","lyrEps":1.063892,"volumeRatio":1.351813,"shares":23160954,"dividePrice":0,"high":15.72,"amplitude":0.010968,"preClose":15.5,"low":15.55,"week52Low":11.96,"pbRate":"0.90","psRate":"2.48","week52High":20.4,"institutionHeld":0,"latestPrice":15.68,"committee":-0.346405,"eps":1.20012,"divideRate":0,"volume":27280,"delay":0,"ttmEps":1.20012,"open":15.59,"prevYearClose":17.59,"prevWeekClose":15.68,"prevMonthClose":15.31,"prevQuarterClose":16.18,"fiveDayClose":15.4,"twentyDayClose":15,"sixtyDayClose":18.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CARE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533950073","title":"Carter Bankshares Inc. Reports Q1 2025: 9.7% Deposit Growth, 72.2% Loan Production at 6.92% Rate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533950073","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533950073?lang=en_us&edition=fundamental","pubTime":"2025-05-08 02:37","pubTimestamp":1746643034,"startTime":"0","endTime":"0","summary":"Carter Bankshares Inc. has reported its financial results for the first quarter of 2025, highlighting a strong deposit growth of 9.7% compared to the first quarter of 2024. The bank's assets were reported to be $4.7 billion, with loans totaling $3.7 billion and deposits at $4.2 billion. The company also noted that 72.2% of loan production was funded at a weighted average rate of 6.92% during this period, with construction loans of approximately $450 million expected to be funded over the next 12 to 18 months. In addition, Carter Bankshares announced its intent to acquire First Reliance Bank's two North Carolina branches, expanding its branch network into strategic growth markets like Charlottesville and Raleigh. This expansion includes commercial and retail teams to bolster their presence. These updates reflect Carter Bankshares' ongoing efforts to enhance its market position and pursue growth opportunities.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nNDL7njmFY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","FSRL","CARE"],"gpt_icon":0},{"id":"2532780543","title":"CENTENE SUBSIDIARY ARIZONA COMPLETE HEALTH JOINS SETTLEMENT AGREEMENT TO MOVE FORWARD WITH STATEWIDE LONG-TERM CARE MEDICAID CONTRACT","url":"https://stock-news.laohu8.com/highlight/detail?id=2532780543","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532780543?lang=en_us&edition=fundamental","pubTime":"2025-05-03 07:05","pubTimestamp":1746227100,"startTime":"0","endTime":"0","summary":"ST. LOUIS, May 2, 2025 /PRNewswire/ -- Centene Corporation, a leading healthcare enterprise committed to helping people live healthier lives, announced today that its subsidiary, Arizona Complete Health, the largest Medicaid health plan in Arizona, has joined the Arizona Health Care Cost Containment System  – Arizona's single state Medicaid agency – and three other health plans in reaching a settlement agreement to provide managed care for the Arizona Long Term Care System . The ALTCS program supports nearly 26,000 Arizonans who are elderly and/or have a physical disability  with physical and behavioral healthcare, as well as pharmacy benefits and home- and community-based services.Beginning October 1, 2025, Arizona Complete Health will be available statewide, covering services for Arizonans enrolled with the Arizona Long Term Care System-Elderly and/or Physically Disabled  program. The settlement agreement awards Arizona Complete Health a three-year contract, with the option to extend","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/centene-subsidiary-arizona-complete-health-230500528.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/centene-subsidiary-arizona-complete-health-230500528.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2362541273.HKD","BK4588","LU0130103400.USD","LU0980610538.SGD","LU0648001328.SGD","LU1291159041.SGD","BK4202","LU0477156797.USD","LU0130102774.USD","LU0130518102.USD","LU2346227817.USD","TERM","FORD","BK4154","LU0130517989.USD","LU0477156953.USD","BK4590","BK4145","CARE","LU2362541513.USD","LU1894683348.USD","BK4211","LU1150488218.USD","LU0648000940.SGD","LU1201861165.SGD","BK4208","LU1894683264.USD","LU1201861249.SGD","IE0034235188.USD","BK4144","LU1150488135.SGD","EPD","LU2637428348.USD","LU1699723380.USD","CMS","CNC","BK4170","LU2362540622.SGD","BK4585","BK4561","MOVE","LU1989771016.USD","LU2500361329.USD"],"gpt_icon":0},{"id":"2532849947","title":"CARE Revises Rating on Sanstar Bank Facilities; Outlook Stable","url":"https://stock-news.laohu8.com/highlight/detail?id=2532849947","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532849947?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:12","pubTimestamp":1746191564,"startTime":"0","endTime":"0","summary":"CARE ratings revised its long-term rating on Sanstar's (NSE:SANSTAR, BOM:544217) bank facilities to BBB+ from BBB and short term rating to A2 from A3+, according to a Friday filing.The rating outlook is stable.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CARE"],"gpt_icon":0},{"id":"2531182727","title":"EV Access Key to Meeting California's Climate Goals and Can Help Lower Electric Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2531182727","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531182727?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:00","pubTimestamp":1745960400,"startTime":"0","endTime":"0","summary":"PG&E Accelerating EV Adoption Among Customers With Limited Financial Resources. OAKLAND, Calif., April 29, 2025 /PRNewswire/ --Electric Vehicles  are key to achieving California's climate goals and can help lower electric rates for customers, but research shows that the cost of owning an EV can be a challenge for drivers in lower-income communities. Pacific Gas and Electric Company  is taking action to make EV ownership more affordable for customers with limited financial resources.PG&E has already helped make driving an EV a reality for more than 13,000 income-qualified customers through the Pre-Owned EV Rebate Program, and thousands more have benefited from incentives to lower the upfront costs for charging infrastructure at their homes.The Pre-Owned EV Rebate Program provides up to $4,000 back when income-qualified customers buy or lease a used EV. Since launching in February 2023, the program has issued more than 13,000 rebate payments and provided over $29 million in benefits. An ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ev-access-key-meeting-californias-210000676.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ev-access-key-meeting-californias-210000676.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2346227817.USD","BK4211","IE00BD4GTV84.USD","LU0170899867.USD","LU2449327464.USD","BK4081","BK4588","BK4585","PCG","IE00BD4GTT62.SGD","IE00BD4GTW91.USD","CARE"],"gpt_icon":0},{"id":"2531780235","title":"CARE ESG Ratings Assigns 'Leadership' ESG Rating to Thermax","url":"https://stock-news.laohu8.com/highlight/detail?id=2531780235","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531780235?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:04","pubTimestamp":1745928271,"startTime":"0","endTime":"0","summary":"CARE ESG Ratings assigned CareEdge-ESG 1 rating, indicating \"Leadership,\" to Thermax (NSE:THERMAX, BOM:500411), the engineering conglomerate said in a Monday filing with the Indian bourses.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CARE","ESG"],"gpt_icon":0},{"id":"2530828636","title":"Results: Carter Bankshares, Inc. Exceeded Expectations And The Consensus Has Updated Its Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2530828636","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530828636?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:08","pubTimestamp":1745845697,"startTime":"0","endTime":"0","summary":"Carter Bankshares, Inc.  investors will be delighted, with the company turning in some strong numbers with its latest results. The company beat forecasts, with revenue of US$37m, some 6.1% above estimates, and statutory earnings per share  coming in at US$0.39, 29% ahead of expectations. Earnings are an important time for investors, as they can track a company's performance, look at what the analysts are forecasting for next year, and see if there's been a change in sentiment towards the company. So we gathered the latest post-earnings forecasts to see what estimates suggest is in store for next year.  We check all companies for important risks. See what we found for Carter Bankshares in our","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/results-carter-bankshares-inc-exceeded-130817666.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CARE","BK4211"],"gpt_icon":0},{"id":"2530012685","title":"Carter Bankshares First Quarter 2025 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2530012685","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530012685?lang=en_us&edition=fundamental","pubTime":"2025-04-26 20:04","pubTimestamp":1745669059,"startTime":"0","endTime":"0","summary":"Profit margin: 23% . The increase in margin was driven by higher revenue.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.NasdaqGS:CARE Earnings and Revenue History April 26th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 6.1%. Earnings per share  also surpassed analyst estimates by 29%.Looking ahead, revenue is forecast to grow 9.8% p.a. on average during the next 2 years, compared to a 7.1% growth forecast for the Banks industry in the US.The company's shares are up 3.3% from a week ago.Just as investors must consider earnings, it is also important to take into account the strength of a company's balance sheet. See our latest analysis on Carter Bankshares' balance sheet health.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carter-bankshares-first-quarter-2025-120419998.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CARE"],"gpt_icon":0},{"id":"2529367935","title":"Carter Bankshares Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2529367935","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529367935?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:34","pubTimestamp":1745501683,"startTime":"0","endTime":"0","summary":"Carter Bankshares Inc reports results for the quarter ended March 31 - Earnings SummaryCarter Bankshares Inc CARE.OQ reported quarterly adjusted earnings of 39 cents per share for the quarter ended Ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL8N3R21TO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CARE"],"gpt_icon":0},{"id":"2529520986","title":"BRIEF-Carter Bankshares Q1 EPS USD 0.39","url":"https://stock-news.laohu8.com/highlight/detail?id=2529520986","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529520986?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:03","pubTimestamp":1745496222,"startTime":"0","endTime":"0","summary":"BRIEF-Carter Bankshares Q1 EPS USD 0.39\n\n\nApr 24 (Reuters) - Carter Bankshares Q1 net interest income USD 30.138 million.\n\nQ1 net income USD 8.953 million\nQ1 basic EPS USD 0.39\nQ1 pretax profit USD 11.136 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLXD152AF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CARE"],"gpt_icon":0},{"id":"2529986823","title":"Carter Bankshares Q1 Basic EPS USD 0.39","url":"https://stock-news.laohu8.com/highlight/detail?id=2529986823","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529986823?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:02","pubTimestamp":1745496177,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLXD152AF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CARE","BK4211"],"gpt_icon":0},{"id":"2529603104","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2529603104","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529603104?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:00","pubTimestamp":1745488800,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Alpine Incm Prp Trst                             1Q       .00       AMC. ·Apollo Cmm Rl Est Fn                              1Q       .23       AMC. ·Ardagh Metal Pckg                                1Q       .01   7:00 AM. ·Berkshire Hills Bncp                             1Q       .52   7:30 AM. ·Boston Beer Co                                    1Q       .56   4:15 PM. ·Boyd Gaming Corp                                  1Q      1.51   4:05 PM. ·Bread Fncl Hldgs                                  1Q      2.23   6:50 AM. ·CBRE Grp Inc.                                    1Q       .77   6:55 AM","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBP","IBCP","LTRX","MGRC","KB","COUR","CNP","CUBI","HTBK","ARI","EBC","OCFC","ENSG","CLFD","MYFW","GLPI","CBZ","E","BC","BHLB","PAC","CBRE","CMCSA","KDP","CARE","FFBC","FCNCA","MRK","CMS","ACA","FCFS","FHI","APPF","DGICA","CNOB","EVTC","GPI","DAR","DGICB","LHX","INTC","KN","FIX","NDAQ","FCX","AMBP","HELE","NBTB","AB","FI"],"gpt_icon":1},{"id":"2529420063","title":"CARE Upgrades Rating on Vodafone Idea's Long-term Bank Financing to BBB-; Outlook Stable","url":"https://stock-news.laohu8.com/highlight/detail?id=2529420063","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529420063?lang=en_us&edition=fundamental","pubTime":"2025-04-22 16:36","pubTimestamp":1745310972,"startTime":"0","endTime":"0","summary":"CARE Ratings upgraded its rating on Vodafone Idea's (NSE:IDEA, BOM:532822) long-term bank financing to BBB- from BB+ and its rating on the telecom company's short-term bank financing to A3 from A4+, according to an Indian bourse filing on Monday.The rating outlook is stable, the filing said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CARE"],"gpt_icon":0},{"id":"2529780695","title":"Carter Bankshares Inc  expected to post earnings of 28 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2529780695","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529780695?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:44","pubTimestamp":1745239459,"startTime":"0","endTime":"0","summary":"Carter Bankshares Inc  expected to post earnings of28cents a share - Earnings Preview Carter Bankshares Inc CARE.OQ CARE.O is expected to show a rise in quarterly revenue when it reports  results on A","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL8N3QZ0JO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CARE"],"gpt_icon":0},{"id":"2527621414","title":"CARE Affirms BBB- Rating on KG Petrochem's Long-term Bank Financing; Outlook Stable","url":"https://stock-news.laohu8.com/highlight/detail?id=2527621414","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527621414?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:47","pubTimestamp":1744807634,"startTime":"0","endTime":"0","summary":"CARE Ratings maintained a BBB rating on KG Petrochem's (BOM:531609) long-term bank financing and an A3 rating on the company's short-term bank financing, according to a Wednesday disclosure with the BSE.The rating outlook is stable.Price (INR): ₹259.00, Change: ₹+3.0, Percent Change: +1.17%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CARE"],"gpt_icon":0},{"id":"2527413421","title":"ImmunityBio Announces FDA Submissions of Supplemental BLA for NMIBC Papillary Disease and for Expanded Access of ANKTIVA® to Treat Lymphopenia","url":"https://stock-news.laohu8.com/highlight/detail?id=2527413421","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527413421?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:00","pubTimestamp":1744718400,"startTime":"0","endTime":"0","summary":"Company to Provide Regulatory, Sales, and Platform Updates at Investor Day including:. In Q1, the company submitted a supplemental Biologics License Application  for use of ANKTIVA plus Bacillus Calmette-Guérin  in BCG-unresponsive non-muscle invasive bladder cancer  for the indication of papillary disease.In Q2, the company submitted to the U.S. Food and Drug Administration  an Expanded Access Protocol  for ANKTIVA for the treatment of lymphopenia as a BioShield against the adverse effects of chemotherapy, radiation and checkpoint inhibitors, following authorization of a Regenerative Medicine Advanced Therapy  designation for this indication in Q1.With a permanent J-code  awarded in January 2025, ImmunityBio’s Q1 2025 ANKTIVA unit sales volume grew 150% over unit sales volume in Q4 2024.CULVER CITY, Calif., April 15, 2025----ImmunityBio, Inc. , a leading immunotherapy company, today announced that it has completed multiple submissions to the FDA including an sBLA for BCG-unresponsive ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/immunitybio-announces-fda-submissions-supplemental-120000240.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1791807156.HKD","BK4166","BK4139","LU0106831901.USD","LU1668664300.SGD","LU1861220207.SGD","IBRX","LU1861217088.USD","BCG","BK4588","DFS","CARE","BK4585","LU2360107671.USD","BK4211","BK4135"],"gpt_icon":0},{"id":"2526846935","title":"3 Undiscovered Gems in the US Market with Promising Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2526846935","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526846935?lang=en_us&edition=fundamental","pubTime":"2025-04-09 01:03","pubTimestamp":1744131782,"startTime":"0","endTime":"0","summary":"Amid ongoing market volatility driven by tariff concerns and fluctuating economic indicators, the U.S. stock market has seen a mix of gains and losses across major indices like the Dow Jones Industrial Average and the S&P 500. In this environment, identifying stocks with strong fundamentals and resilience to external pressures can be key to uncovering potential opportunities in lesser-known companies that may offer promising growth prospects.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: Carter Bankshares, Inc. is the bank holding company for Carter Bank & Trust, offering a range of retail and commercial banking products and insurance services across the United States, wi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-undiscovered-gems-us-market-170302432.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ASLE","BK4187","CARE","CCBG"],"gpt_icon":0},{"id":"2525587097","title":"ImmunityBio to Host Key Opinion Leader and Investor Meeting to Provide Updates on Clinical Programs and ANKTIVA Commercial Launch","url":"https://stock-news.laohu8.com/highlight/detail?id=2525587097","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525587097?lang=en_us&edition=fundamental","pubTime":"2025-04-07 17:00","pubTimestamp":1744016400,"startTime":"0","endTime":"0","summary":"CULVER CITY, Calif., April 07, 2025----ImmunityBio, Inc. , a leading immunotherapy company, today announced details about its Investor Day program to be held on Tuesday, April 15, 2025, at 10:00 am PDT. The program will include an in-depth update on the company’s business operations, U.S. and global regulatory advances of its clinical-stage products, with fireside chats hosted by Dr. Patrick Soon-Shiong and key opinion leaders involved in the company’s research programs.The discussions will include clinical and regulatory updates on the company’s bladder cancer program, regenerative medicine advanced therapy  designations, including results on non-small cell lung cancer  and metastatic pancreatic cancer trials, as well as lymphopenia rescue data related to these trials .In addition, updates will be provided on the natural killer  cell therapy program, the Lynch syndrome accrual and fireside chats on virally induced cancers, including discussions on Long-COVID.The key opinion leaders pa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/immunitybio-host-key-opinion-leader-090000407.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4588","HST","BK4218","BK4181","IBRX","CARE","BK4139","BK4585"],"gpt_icon":0},{"id":"2524440768","title":"CARE Places Grauer & Weil on Rating Watch After Mall Closure","url":"https://stock-news.laohu8.com/highlight/detail?id=2524440768","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524440768?lang=en_us&edition=fundamental","pubTime":"2025-04-03 14:57","pubTimestamp":1743663436,"startTime":"0","endTime":"0","summary":"CARE Ratings placed its ratings on Grauer & Weil   bank facilities on \"Rating Watch with Developing Implications\" after the company shut down Growel's 101 Mall in Kandivali, Mumbai, India, following a Bombay High Court order, according to a Wednesday filing with the Indian bourses.The company closed the mall on March 21 after the court upheld the Maharashtra Pollution Control Board's closure directive, the filing said.Shares of the company were up 2% in recent trading.Price : 117.90, Change: +2.3, Percent Change: +1.99%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CARE"],"gpt_icon":0},{"id":"2524791461","title":"CARE Affirms AA+ Rating on Max Healthcare Institute's Long-Term Bank Financing; Outlook Stable","url":"https://stock-news.laohu8.com/highlight/detail?id=2524791461","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524791461?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:34","pubTimestamp":1743593689,"startTime":"0","endTime":"0","summary":"CARE Ratings retained its AA rating on Max Healthcare Institute's (NSE:MAXHEALTH, BOM:543220) long-term bank facilities and A1+ rating on the hospital chain's short-term bank financing, according to a Tuesday filing with the Indian exchanges.The rating outlook is stable, the filing said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GPRO","HCSG","CARE"],"gpt_icon":0},{"id":"2523278766","title":"Bajaj Hindusthan Sugar Faces Credit Rating Downgrade by CARE","url":"https://stock-news.laohu8.com/highlight/detail?id=2523278766","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523278766?lang=en_us&edition=fundamental","pubTime":"2025-03-30 14:43","pubTimestamp":1743317026,"startTime":"0","endTime":"0","summary":"Bajaj Hindusthan Sugar Limited ( ($IN:BAJAJHIND) ) just unveiled an update. Bajaj Hindusthan Sugar Limited announced that CARE Ratings Limited has ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bajaj-hindusthan-sugar-faces-credit-rating-downgrade-by-care?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bajaj-hindusthan-sugar-faces-credit-rating-downgrade-by-care?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CARE"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CARE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"CARE","fiscalQuarterEnding":"2025/03","expectedEps":0.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.32},{"market":"US","date":"2025-01-23","symbol":"CARE","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":0.37},{"market":"US","date":"2022-04-26","symbol":"CARE","fiscalQuarterEnding":"2022/03","expectedEps":0.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1650945600000,"reportTimeType":"pre","actualEps":0.36},{"market":"US","date":"2021-07-29","symbol":"CARE","fiscalQuarterEnding":"2021/06","expectedEps":0.29,"name":null,"time":"","type":"earning","dateTimestamp":1627531200000,"reportTimeType":"","actualEps":0.21},{"market":"US","date":"2021-04-29","symbol":"CARE","fiscalQuarterEnding":"2021/03","expectedEps":0.21,"name":null,"time":"","type":"earning","dateTimestamp":1619668800000,"reportTimeType":"","actualEps":0.36}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CARE\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-15","recordDate":"2015-07-17","paymentDate":"2015-07-31","value":0.1,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-10-30","value":0.1,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-29","value":0.1,"currency":"USD"},{"executeDate":"2016-04-21","recordDate":"2016-04-25","paymentDate":"2016-05-02","value":0.1,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-07-29","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CARE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1727928000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CARE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CARE","date":"2025-05-07","current":13.009985,"percent":0.693247,"low":-10.430053,"twenty":-4.174589,"median":9.731285,"eighty":14.327707,"high":35.189072,"avg":9.109864,"sd":10.865691,"marketCap":359921225},"quantilePoints":[{"date":"2020-05-08","current":9.415047,"twenty":10.170544,"median":12.231602,"eighty":45.562732,"marketCap":220848760},{"date":"2020-05-15","current":8.222699,"twenty":10.134587,"median":12.17459,"eighty":45.562732,"marketCap":192879861},{"date":"2020-05-22","current":8.200202,"twenty":10.096912,"median":12.160157,"eighty":45.562732,"marketCap":192352146},{"date":"2020-05-29","current":7.941485,"twenty":10.059237,"median":12.124073,"eighty":45.562732,"marketCap":186283423},{"date":"2020-06-05","current":10.674501,"twenty":10.045674,"median":12.124073,"eighty":45.562732,"marketCap":250391761},{"date":"2020-06-12","current":9.167248,"twenty":10.036632,"median":12.089433,"eighty":45.562732,"marketCap":215036128},{"date":"2020-06-19","current":8.424869,"twenty":10.021562,"median":12.08799,"eighty":45.562732,"marketCap":197622159},{"date":"2020-06-26","current":8.424869,"twenty":9.986826,"median":12.057171,"eighty":45.562732,"marketCap":197622159},{"date":"2020-07-02","current":8.514855,"twenty":9.916072,"median":12.015822,"eighty":45.562732,"marketCap":199732943},{"date":"2020-07-10","current":8.154914,"twenty":9.870862,"median":11.943655,"eighty":45.562732,"marketCap":191289807},{"date":"2020-07-17","current":8.109921,"twenty":9.812089,"median":11.871488,"eighty":45.562732,"marketCap":190234415},{"date":"2020-07-24","current":9.405784,"twenty":9.739331,"median":11.826361,"eighty":45.562732,"marketCap":188915175},{"date":"2020-07-31","current":9.261282,"twenty":9.701137,"median":11.748098,"eighty":45.562732,"marketCap":186012847},{"date":"2020-08-07","current":9.839291,"twenty":9.701137,"median":11.739403,"eighty":45.562732,"marketCap":197622159},{"date":"2020-08-14","current":9.891837,"twenty":9.701137,"median":11.739403,"eighty":45.562732,"marketCap":198677551},{"date":"2020-08-21","current":9.208736,"twenty":9.693499,"median":11.739403,"eighty":45.562732,"marketCap":184957455},{"date":"2020-08-28","current":9.471467,"twenty":9.68586,"median":11.739403,"eighty":45.562732,"marketCap":190234415},{"date":"2020-09-04","current":9.418921,"twenty":9.664472,"median":11.739403,"eighty":45.562732,"marketCap":189179023},{"date":"2020-09-11","current":9.221872,"twenty":9.662944,"median":11.739403,"eighty":45.562732,"marketCap":185221303},{"date":"2020-09-18","current":9.208736,"twenty":9.643327,"median":11.739403,"eighty":45.562732,"marketCap":184957455},{"date":"2020-09-25","current":8.433678,"twenty":9.624751,"median":11.739403,"eighty":45.562732,"marketCap":169390422},{"date":"2020-10-02","current":9.051097,"twenty":9.624751,"median":11.739403,"eighty":45.562732,"marketCap":181791278},{"date":"2020-10-09","current":9.392648,"twenty":9.576486,"median":11.739403,"eighty":45.562732,"marketCap":188651327},{"date":"2020-10-16","current":9.326965,"twenty":9.567501,"median":11.739403,"eighty":45.562732,"marketCap":187332087},{"date":"2020-10-23","current":9.655379,"twenty":9.563641,"median":11.739403,"eighty":45.562732,"marketCap":193928287},{"date":"2020-10-30","current":-4.057817,"twenty":9.563467,"median":11.739403,"eighty":45.562732,"marketCap":183388961},{"date":"2020-11-06","current":-4.098687,"twenty":9.537762,"median":11.739403,"eighty":45.562732,"marketCap":185236045},{"date":"2020-11-13","current":-4.530742,"twenty":9.501771,"median":11.739403,"eighty":45.562732,"marketCap":204762351},{"date":"2020-11-20","current":-4.770124,"twenty":9.465204,"median":11.739403,"eighty":45.562732,"marketCap":215580981},{"date":"2020-11-27","current":-5.774361,"twenty":9.432928,"median":11.739403,"eighty":45.562732,"marketCap":260966450},{"date":"2020-12-04","current":-5.786038,"twenty":9.426994,"median":11.739403,"eighty":45.562732,"marketCap":261494188},{"date":"2020-12-11","current":-5.587526,"twenty":9.407637,"median":11.739403,"eighty":45.562732,"marketCap":252522642},{"date":"2020-12-18","current":-6.399089,"twenty":9.392878,"median":11.739403,"eighty":45.562732,"marketCap":289200434},{"date":"2020-12-24","current":-6.276479,"twenty":9.379826,"median":11.739403,"eighty":45.562732,"marketCap":283659185},{"date":"2020-12-31","current":-6.258963,"twenty":9.359965,"median":11.739403,"eighty":45.562732,"marketCap":282867578},{"date":"2021-01-08","current":-6.801951,"twenty":9.357805,"median":11.739403,"eighty":45.562732,"marketCap":307407396},{"date":"2021-01-15","current":-7.017979,"twenty":9.326965,"median":11.696793,"eighty":45.562732,"marketCap":317170550},{"date":"2021-01-22","current":-6.597601,"twenty":9.313828,"median":11.696793,"eighty":45.562732,"marketCap":298171981},{"date":"2021-01-29","current":-5.759393,"twenty":9.288177,"median":11.695923,"eighty":45.562732,"marketCap":264114260},{"date":"2021-02-05","current":-6.25996,"twenty":9.233938,"median":11.695923,"eighty":45.562732,"marketCap":287069246},{"date":"2021-02-12","current":-6.248453,"twenty":9.209756,"median":11.687227,"eighty":45.562732,"marketCap":286541545},{"date":"2021-02-19","current":-6.501613,"twenty":9.201301,"median":11.662009,"eighty":45.562732,"marketCap":298150963},{"date":"2021-02-26","current":-6.806556,"twenty":9.177847,"median":11.652444,"eighty":45.562732,"marketCap":312135035},{"date":"2021-03-05","current":-7.675355,"twenty":9.167248,"median":11.652444,"eighty":45.572099,"marketCap":351976446},{"date":"2021-03-12","current":-8.356519,"twenty":9.124896,"median":11.565485,"eighty":45.572099,"marketCap":383213264},{"date":"2021-03-19","current":-8.137521,"twenty":9.079686,"median":11.435004,"eighty":45.572099,"marketCap":373170434},{"date":"2021-03-26","current":-7.981917,"twenty":9.053724,"median":11.344539,"eighty":45.562732,"marketCap":366034738},{"date":"2021-04-01","current":-8.183626,"twenty":9.037409,"median":11.313306,"eighty":45.562732,"marketCap":375284714},{"date":"2021-04-09","current":-8.281599,"twenty":8.918708,"median":11.29775,"eighty":45.572099,"marketCap":379777559},{"date":"2021-04-16","current":-8.108705,"twenty":8.819365,"median":11.265357,"eighty":45.572099,"marketCap":371849009},{"date":"2021-04-23","current":-7.734103,"twenty":8.735819,"median":11.249388,"eighty":45.572099,"marketCap":354670483},{"date":"2021-04-30","current":-8.378982,"twenty":8.631087,"median":11.229366,"eighty":45.572099,"marketCap":342750641},{"date":"2021-05-07","current":-9.051889,"twenty":8.537351,"median":11.229366,"eighty":45.572099,"marketCap":370276561},{"date":"2021-05-14","current":-9.07777,"twenty":8.447366,"median":11.229366,"eighty":45.572099,"marketCap":371335250},{"date":"2021-05-21","current":-9.647152,"twenty":8.424869,"median":11.229366,"eighty":45.572099,"marketCap":394626414},{"date":"2021-05-28","current":-10.074189,"twenty":8.380179,"median":11.229366,"eighty":45.572099,"marketCap":412094786},{"date":"2021-06-04","current":-9.058359,"twenty":8.335185,"median":11.229366,"eighty":45.572099,"marketCap":370541234},{"date":"2021-06-11","current":-9.233056,"twenty":8.222699,"median":11.229366,"eighty":45.572099,"marketCap":377687386},{"date":"2021-06-18","current":-8.378982,"twenty":8.154914,"median":11.229366,"eighty":45.572099,"marketCap":342750641},{"date":"2021-06-25","current":-8.456625,"twenty":8.109921,"median":11.229366,"eighty":45.572099,"marketCap":345926709},{"date":"2021-07-02","current":-8.236636,"twenty":8.020225,"median":11.229366,"eighty":45.572099,"marketCap":336927850},{"date":"2021-07-09","current":-7.466676,"twenty":7.941485,"median":11.229366,"eighty":45.572099,"marketCap":305431845},{"date":"2021-07-16","current":-7.149633,"twenty":7.761508,"median":11.229366,"eighty":45.572099,"marketCap":292462902},{"date":"2021-07-23","current":-6.625543,"twenty":6.837486,"median":11.229366,"eighty":45.572099,"marketCap":271024445},{"date":"2021-07-30","current":-7.602974,"twenty":-4.062487,"median":11.229366,"eighty":45.562732,"marketCap":303579139},{"date":"2021-08-06","current":-7.814945,"twenty":-4.192104,"median":11.229366,"eighty":45.562732,"marketCap":312042958},{"date":"2021-08-13","current":-8.133111,"twenty":-4.604308,"median":11.229366,"eighty":45.562732,"marketCap":324746997},{"date":"2021-08-20","current":-7.854716,"twenty":-4.809827,"median":11.229366,"eighty":45.562732,"marketCap":313630963},{"date":"2021-08-27","current":-8.152997,"twenty":-5.585191,"median":11.229366,"eighty":45.562732,"marketCap":325541000},{"date":"2021-09-03","current":-8.888755,"twenty":-5.741664,"median":11.229366,"eighty":45.553365,"marketCap":354919090},{"date":"2021-09-10","current":-9.001438,"twenty":-5.781367,"median":11.229366,"eighty":45.553365,"marketCap":359418437},{"date":"2021-09-17","current":-9.279834,"twenty":-5.893468,"median":11.229366,"eighty":45.553365,"marketCap":370534472},{"date":"2021-09-24","current":-9.717311,"twenty":-5.998562,"median":11.229366,"eighty":45.553365,"marketCap":388002525},{"date":"2021-10-01","current":-9.730568,"twenty":-6.192344,"median":11.229366,"eighty":45.553365,"marketCap":388531860},{"date":"2021-10-08","current":-9.790224,"twenty":-6.254759,"median":11.229366,"eighty":45.553365,"marketCap":390913867},{"date":"2021-10-15","current":-9.710683,"twenty":-6.293331,"median":11.229366,"eighty":45.553365,"marketCap":387737858},{"date":"2021-10-22","current":-9.863137,"twenty":-6.431971,"median":11.229366,"eighty":45.553365,"marketCap":393825210},{"date":"2021-10-29","current":13.705558,"twenty":-6.514693,"median":11.229366,"eighty":45.553365,"marketCap":396392161},{"date":"2021-11-05","current":14.739422,"twenty":-6.514693,"median":11.274925,"eighty":45.553365,"marketCap":426293572},{"date":"2021-11-12","current":14.638781,"twenty":-6.514693,"median":11.312147,"eighty":45.553365,"marketCap":423382816},{"date":"2021-11-19","current":14.135573,"twenty":-6.514693,"median":11.871488,"eighty":45.553365,"marketCap":408829031},{"date":"2021-11-26","current":13.357887,"twenty":-6.514693,"median":11.943655,"eighty":45.553365,"marketCap":386336819},{"date":"2021-12-03","current":13.339589,"twenty":-6.514693,"median":12.015822,"eighty":45.553365,"marketCap":385807591},{"date":"2021-12-10","current":13.339589,"twenty":-6.514693,"median":12.057171,"eighty":45.553365,"marketCap":385807591},{"date":"2021-12-17","current":13.632365,"twenty":-6.514693,"median":12.08799,"eighty":45.553365,"marketCap":394275247},{"date":"2021-12-23","current":13.650663,"twenty":-6.514693,"median":12.089072,"eighty":45.553365,"marketCap":394804475},{"date":"2021-12-31","current":14.080677,"twenty":-6.514693,"median":12.123712,"eighty":45.553365,"marketCap":407241346},{"date":"2022-01-07","current":14.730273,"twenty":-6.51119,"median":12.124073,"eighty":45.543997,"marketCap":426028958},{"date":"2022-01-14","current":14.904109,"twenty":-6.51119,"median":12.165146,"eighty":45.543997,"marketCap":431056629},{"date":"2022-01-21","current":14.007483,"twenty":-6.51119,"median":12.17459,"eighty":45.543997,"marketCap":405124432},{"date":"2022-01-28","current":12.910069,"twenty":-6.51119,"median":12.231602,"eighty":45.543997,"marketCap":407829080},{"date":"2022-02-04","current":13.027205,"twenty":-6.51119,"median":12.244328,"eighty":45.543997,"marketCap":411529408},{"date":"2022-02-11","current":13.127607,"twenty":-6.51119,"median":12.268407,"eighty":45.543997,"marketCap":414701119},{"date":"2022-02-18","current":13.671453,"twenty":-6.51119,"median":12.31703,"eighty":45.543997,"marketCap":431881216},{"date":"2022-02-25","current":13.972661,"twenty":-6.51119,"median":12.345104,"eighty":45.543997,"marketCap":441396347},{"date":"2022-03-04","current":13.571051,"twenty":-6.507687,"median":12.381095,"eighty":45.53463,"marketCap":428709506},{"date":"2022-03-11","current":12.891718,"twenty":-6.507687,"median":12.435083,"eighty":45.53463,"marketCap":407249383},{"date":"2022-03-18","current":13.357297,"twenty":-6.507687,"median":12.59316,"eighty":45.53463,"marketCap":421957020},{"date":"2022-03-25","current":13.838931,"twenty":-6.507687,"median":12.780382,"eighty":45.53463,"marketCap":437171816},{"date":"2022-04-01","current":13.983421,"twenty":-6.507687,"median":12.88416,"eighty":45.53463,"marketCap":441736255},{"date":"2022-04-08","current":13.951312,"twenty":-6.507687,"median":12.943924,"eighty":45.53463,"marketCap":440721935},{"date":"2022-04-14","current":13.710495,"twenty":-6.507687,"median":13.014654,"eighty":45.53463,"marketCap":433114537},{"date":"2022-04-22","current":13.975393,"twenty":-6.507687,"median":13.11803,"eighty":45.53463,"marketCap":441482675},{"date":"2022-04-29","current":13.018693,"twenty":-6.507687,"median":13.204014,"eighty":45.53463,"marketCap":410583533},{"date":"2022-05-06","current":12.024828,"twenty":-6.507687,"median":13.204014,"eighty":45.53463,"marketCap":379239033},{"date":"2022-05-13","current":11.40917,"twenty":-6.507687,"median":13.204014,"eighty":45.53463,"marketCap":359822388},{"date":"2022-05-20","current":11.097444,"twenty":-6.507687,"median":13.204014,"eighty":45.53463,"marketCap":349991175},{"date":"2022-05-27","current":11.689723,"twenty":-6.507687,"median":13.204014,"eighty":45.53463,"marketCap":368670480},{"date":"2022-06-03","current":11.494894,"twenty":-6.507687,"median":13.204014,"eighty":45.53463,"marketCap":362525972},{"date":"2022-06-10","current":10.731166,"twenty":-6.507687,"median":13.204014,"eighty":45.53463,"marketCap":338439500},{"date":"2022-06-17","current":10.442819,"twenty":-6.507687,"median":13.204014,"eighty":45.53463,"marketCap":329345628},{"date":"2022-06-24","current":10.54413,"twenty":-6.51119,"median":13.211276,"eighty":45.543997,"marketCap":332540772},{"date":"2022-07-01","current":10.442819,"twenty":-6.51119,"median":13.211276,"eighty":45.543997,"marketCap":329345628},{"date":"2022-07-08","current":10.770131,"twenty":-6.51119,"median":13.211276,"eighty":45.543997,"marketCap":339668402},{"date":"2022-07-15","current":10.832477,"twenty":-6.51119,"median":13.211276,"eighty":45.543997,"marketCap":341634644},{"date":"2022-07-22","current":10.653234,"twenty":-6.51119,"median":13.211276,"eighty":45.543997,"marketCap":335981697},{"date":"2022-07-29","current":9.295516,"twenty":-6.51119,"median":13.211276,"eighty":45.543997,"marketCap":342855804},{"date":"2022-08-05","current":10.181755,"twenty":-6.51119,"median":13.211276,"eighty":45.543997,"marketCap":375543848},{"date":"2022-08-12","current":11.074657,"twenty":-6.51119,"median":13.211276,"eighty":45.543997,"marketCap":408477667},{"date":"2022-08-19","current":11.447811,"twenty":-6.51119,"median":13.211276,"eighty":45.543997,"marketCap":422241054},{"date":"2022-08-26","current":11.354523,"twenty":-6.51119,"median":13.211276,"eighty":45.543997,"marketCap":418800208},{"date":"2022-09-02","current":10.894744,"twenty":-6.51119,"median":13.211276,"eighty":45.543997,"marketCap":401841748},{"date":"2022-09-09","current":11.361186,"twenty":-6.51119,"median":13.211276,"eighty":45.543997,"marketCap":419045982},{"date":"2022-09-16","current":11.314542,"twenty":-6.51119,"median":13.211276,"eighty":45.543997,"marketCap":417325559},{"date":"2022-09-23","current":10.894744,"twenty":-6.51119,"median":13.211276,"eighty":45.543997,"marketCap":401841748},{"date":"2022-09-30","current":10.728158,"twenty":-6.51119,"median":13.211276,"eighty":45.543997,"marketCap":395697379},{"date":"2022-10-07","current":10.728158,"twenty":-6.51119,"median":13.211276,"eighty":45.543997,"marketCap":395697379},{"date":"2022-10-14","current":11.187936,"twenty":-6.51119,"median":13.211276,"eighty":45.543997,"marketCap":412655838},{"date":"2022-10-21","current":11.1946,"twenty":-6.51119,"median":13.211276,"eighty":45.543997,"marketCap":412901613},{"date":"2022-10-28","current":10.667596,"twenty":-6.51119,"median":13.211276,"eighty":45.543997,"marketCap":427973285},{"date":"2022-11-04","current":11.177794,"twenty":-6.51119,"median":13.211276,"eighty":45.543997,"marketCap":448441926},{"date":"2022-11-11","current":10.871306,"twenty":-6.51119,"median":13.135974,"eighty":45.543997,"marketCap":436145938},{"date":"2022-11-18","current":11.009526,"twenty":-6.51119,"median":13.060673,"eighty":45.543997,"marketCap":441691187},{"date":"2022-11-25","current":11.009526,"twenty":-6.51119,"median":12.946172,"eighty":45.543997,"marketCap":441691187},{"date":"2022-12-02","current":11.207842,"twenty":-6.51119,"median":12.891718,"eighty":45.543997,"marketCap":449647415},{"date":"2022-12-09","current":10.811211,"twenty":-6.51119,"median":12.787921,"eighty":45.543997,"marketCap":433734960},{"date":"2022-12-16","current":10.426598,"twenty":-6.51119,"median":12.024828,"eighty":45.543997,"marketCap":418304700},{"date":"2022-12-23","current":10.054005,"twenty":-6.51119,"median":11.689723,"eighty":45.543997,"marketCap":403356636},{"date":"2022-12-30","current":9.969871,"twenty":-6.51119,"median":11.549446,"eighty":45.543997,"marketCap":399981266},{"date":"2023-01-06","current":9.819632,"twenty":-6.51119,"median":11.514445,"eighty":45.51711,"marketCap":393953821},{"date":"2023-01-13","current":9.927804,"twenty":-6.51119,"median":11.434484,"eighty":45.484089,"marketCap":398293582},{"date":"2023-01-20","current":9.777565,"twenty":-6.51119,"median":11.40917,"eighty":45.370702,"marketCap":392266136},{"date":"2023-01-27","current":7.691138,"twenty":-6.463639,"median":11.394503,"eighty":45.337916,"marketCap":385464461},{"date":"2023-02-03","current":8.107005,"twenty":-6.311751,"median":11.394503,"eighty":45.337916,"marketCap":406306853},{"date":"2023-02-10","current":8.298207,"twenty":-6.259362,"median":11.394503,"eighty":45.337916,"marketCap":415889561},{"date":"2023-02-17","current":8.403369,"twenty":-6.206356,"median":11.394503,"eighty":45.337916,"marketCap":421160051},{"date":"2023-02-24","current":8.264747,"twenty":-6.037097,"median":11.394503,"eighty":45.337916,"marketCap":414212587},{"date":"2023-03-03","current":8.259967,"twenty":-5.941209,"median":11.394503,"eighty":45.337916,"marketCap":413973020},{"date":"2023-03-10","current":7.317256,"twenty":-5.82574,"median":11.394503,"eighty":45.337916,"marketCap":366726222},{"date":"2023-03-17","current":6.591735,"twenty":-5.754361,"median":11.394503,"eighty":45.337916,"marketCap":330364587},{"date":"2023-03-24","current":6.820847,"twenty":-5.608545,"median":11.394503,"eighty":45.337916,"marketCap":341847209},{"date":"2023-03-31","current":6.682425,"twenty":-4.88456,"median":11.394503,"eighty":45.337916,"marketCap":334909792},{"date":"2023-04-06","current":6.55355,"twenty":-4.765453,"median":11.394503,"eighty":45.337916,"marketCap":328450817},{"date":"2023-04-14","current":6.376943,"twenty":-4.409299,"median":11.394503,"eighty":45.337916,"marketCap":319599630},{"date":"2023-04-21","current":6.472406,"twenty":-4.103358,"median":11.394503,"eighty":45.337916,"marketCap":324384055},{"date":"2023-04-28","current":5.479431,"twenty":-4.033294,"median":11.393583,"eighty":45.323865,"marketCap":310881014},{"date":"2023-05-05","current":5.394922,"twenty":-4.033294,"median":11.327869,"eighty":45.215712,"marketCap":306086277},{"date":"2023-05-12","current":5.697178,"twenty":-4.033294,"median":11.294551,"eighty":45.024613,"marketCap":323235076},{"date":"2023-05-19","current":5.992587,"twenty":-4.033294,"median":11.247907,"eighty":44.878375,"marketCap":339995413},{"date":"2023-05-26","current":6.026348,"twenty":-4.033294,"median":11.207927,"eighty":44.767388,"marketCap":341910880},{"date":"2023-05-31","current":6.047449,"twenty":-4.033294,"median":11.195823,"eighty":44.707962,"marketCap":343108047},{"date":"2023-06-08","current":6.790192,"twenty":-4.049643,"median":11.177794,"eighty":44.480805,"marketCap":385248324},{"date":"2023-06-16","current":6.634047,"twenty":-4.057817,"median":11.139073,"eighty":44.28409,"marketCap":376389289},{"date":"2023-06-23","current":6.271116,"twenty":-4.058985,"median":11.101311,"eighty":44.237254,"marketCap":355798017},{"date":"2023-06-30","current":6.275336,"twenty":-4.060152,"median":11.071326,"eighty":44.008026,"marketCap":356037450},{"date":"2023-07-07","current":6.190933,"twenty":-4.060152,"median":11.042116,"eighty":43.815724,"marketCap":351248783},{"date":"2023-07-14","current":6.380839,"twenty":-4.060152,"median":11.015536,"eighty":43.646544,"marketCap":362023285},{"date":"2023-07-21","current":6.769091,"twenty":-4.060152,"median":10.989111,"eighty":43.42406,"marketCap":384051157},{"date":"2023-07-28","current":7.113974,"twenty":-4.060152,"median":10.959308,"eighty":42.415575,"marketCap":367522105},{"date":"2023-08-04","current":6.687899,"twenty":-4.060152,"median":10.92039,"eighty":41.986867,"marketCap":345510235},{"date":"2023-08-11","current":6.593067,"twenty":-4.060152,"median":10.895659,"eighty":41.947093,"marketCap":340611035},{"date":"2023-08-18","current":6.380825,"twenty":-4.060152,"median":10.863581,"eighty":41.752625,"marketCap":329646159},{"date":"2023-08-25","current":6.430498,"twenty":-4.060152,"median":10.830293,"eighty":41.659811,"marketCap":332212407},{"date":"2023-09-01","current":6.462109,"twenty":-4.060152,"median":10.797484,"eighty":41.14271,"marketCap":333845474},{"date":"2023-09-08","current":6.26793,"twenty":-4.060152,"median":10.752947,"eighty":38.641592,"marketCap":323813779},{"date":"2023-09-15","current":6.231803,"twenty":-4.060152,"median":10.728158,"eighty":38.027743,"marketCap":321947417},{"date":"2023-09-22","current":5.834413,"twenty":-4.060152,"median":10.665617,"eighty":37.979165,"marketCap":301417437},{"date":"2023-09-29","current":5.698939,"twenty":-4.060152,"median":10.540233,"eighty":37.801634,"marketCap":294418580},{"date":"2023-10-06","current":5.409928,"twenty":-4.060152,"median":10.442819,"eighty":37.647951,"marketCap":279487685},{"date":"2023-10-13","current":5.098338,"twenty":-4.060152,"median":10.380474,"eighty":37.471304,"marketCap":263390314},{"date":"2023-10-20","current":5.134464,"twenty":-4.060152,"median":10.316577,"eighty":35.637405,"marketCap":265256676},{"date":"2023-10-27","current":6.232941,"twenty":-4.063655,"median":10.246525,"eighty":23.413484,"marketCap":254808858},{"date":"2023-11-03","current":6.266632,"twenty":-4.063655,"median":10.154473,"eighty":22.86434,"marketCap":256186203},{"date":"2023-11-10","current":6.54178,"twenty":-4.063655,"median":10.054005,"eighty":22.275259,"marketCap":267434522},{"date":"2023-11-17","current":7.114537,"twenty":-4.063655,"median":9.998584,"eighty":21.506458,"marketCap":290849390},{"date":"2023-11-24","current":7.108922,"twenty":-4.063655,"median":9.95752,"eighty":21.406614,"marketCap":290619832},{"date":"2023-12-01","current":7.035923,"twenty":-4.063655,"median":9.873718,"eighty":21.137034,"marketCap":287635585},{"date":"2023-12-08","current":7.676063,"twenty":-4.062487,"median":9.831907,"eighty":21.031199,"marketCap":313805143},{"date":"2023-12-15","current":8.170206,"twenty":-4.062487,"median":9.773093,"eighty":20.885426,"marketCap":334006206},{"date":"2023-12-22","current":8.299357,"twenty":-4.062487,"median":9.711754,"eighty":20.769607,"marketCap":339286029},{"date":"2023-12-29","current":8.529583,"twenty":-4.063655,"median":9.657374,"eighty":20.468077,"marketCap":348697888},{"date":"2024-01-05","current":8.074747,"twenty":-4.070661,"median":9.635465,"eighty":20.349392,"marketCap":330103728},{"date":"2024-01-12","current":7.816445,"twenty":-4.070661,"median":9.567975,"eighty":20.174535,"marketCap":319544081},{"date":"2024-01-19","current":7.782753,"twenty":-4.077668,"median":9.524013,"eighty":19.855034,"marketCap":318166736},{"date":"2024-01-26","current":14.912173,"twenty":-4.070661,"median":9.458331,"eighty":19.802944,"marketCap":348706257},{"date":"2024-02-02","current":14.175891,"twenty":-4.070661,"median":9.458331,"eighty":19.651351,"marketCap":331489029},{"date":"2024-02-09","current":13.439608,"twenty":-4.070661,"median":9.458331,"eighty":19.564816,"marketCap":314271801},{"date":"2024-02-16","current":13.743938,"twenty":-4.070661,"median":9.458331,"eighty":19.448188,"marketCap":321388256},{"date":"2024-02-23","current":13.351254,"twenty":-4.070661,"median":9.458331,"eighty":19.220271,"marketCap":312205734},{"date":"2024-03-01","current":12.95857,"twenty":-4.063655,"median":9.471467,"eighty":17.291902,"marketCap":303023212},{"date":"2024-03-08","current":12.8604,"twenty":-4.063655,"median":9.471467,"eighty":15.607304,"marketCap":300727582},{"date":"2024-03-15","current":12.227847,"twenty":-4.063655,"median":9.471467,"eighty":14.904109,"marketCap":285935984},{"date":"2024-03-22","current":12.47398,"twenty":-4.063655,"median":9.471467,"eighty":14.730273,"marketCap":291691540},{"date":"2024-03-28","current":12.286919,"twenty":-4.063655,"median":9.471467,"eighty":14.696197,"marketCap":287317318},{"date":"2024-04-05","current":11.853726,"twenty":-4.070661,"median":9.458331,"eighty":14.552778,"marketCap":277187540},{"date":"2024-04-12","current":11.322081,"twenty":-4.070661,"median":9.458331,"eighty":14.393581,"marketCap":264755541},{"date":"2024-04-19","current":10.94796,"twenty":-4.070661,"median":9.458331,"eighty":14.300259,"marketCap":256007097},{"date":"2024-04-26","current":20.338807,"twenty":-4.063655,"median":9.471467,"eighty":14.272811,"marketCap":269570546},{"date":"2024-05-03","current":22.31725,"twenty":-4.063655,"median":9.471467,"eighty":14.272811,"marketCap":295792826},{"date":"2024-05-10","current":22.886588,"twenty":-4.063655,"median":9.471467,"eighty":14.272811,"marketCap":303338833},{"date":"2024-05-17","current":23.094963,"twenty":-4.063655,"median":9.471467,"eighty":14.272811,"marketCap":306100643},{"date":"2024-05-24","current":22.435107,"twenty":-4.063655,"median":9.471467,"eighty":14.272811,"marketCap":297354911},{"date":"2024-05-31","current":22.000991,"twenty":-4.063655,"median":9.471467,"eighty":14.272811,"marketCap":291601139},{"date":"2024-06-07","current":22.226732,"twenty":-4.063655,"median":9.471467,"eighty":14.272811,"marketCap":294593100},{"date":"2024-06-14","current":21.462688,"twenty":-4.070661,"median":9.458331,"eighty":14.265492,"marketCap":284466462},{"date":"2024-06-21","current":21.3585,"twenty":-4.077668,"median":9.445194,"eighty":14.254456,"marketCap":283085557},{"date":"2024-06-28","current":25.734388,"twenty":-4.098687,"median":9.432057,"eighty":14.236214,"marketCap":341083574},{"date":"2024-07-05","current":25.6302,"twenty":-4.098687,"median":9.432057,"eighty":14.236214,"marketCap":339702669},{"date":"2024-07-12","current":27.592404,"twenty":-4.098687,"median":9.432057,"eighty":14.236214,"marketCap":365709716},{"date":"2024-07-15","current":27.245111,"twenty":-4.098687,"median":9.432057,"eighty":14.236214,"marketCap":361106699},{"date":"2024-08-02","current":30.183408,"twenty":-4.154737,"median":9.405784,"eighty":14.080305,"marketCap":372855640},{"date":"2024-08-09","current":29.492328,"twenty":-4.154737,"median":9.405784,"eighty":14.080305,"marketCap":364318722},{"date":"2024-08-16","current":29.884562,"twenty":-4.154737,"median":9.405784,"eighty":14.080305,"marketCap":369164000},{"date":"2024-08-23","current":30.127374,"twenty":-4.154737,"median":9.405784,"eighty":14.080305,"marketCap":372163457},{"date":"2024-08-30","current":32.107227,"twenty":-4.154737,"median":9.405784,"eighty":14.080305,"marketCap":396620572},{"date":"2024-09-06","current":31.789703,"twenty":-4.154737,"median":9.405784,"eighty":14.080305,"marketCap":392698205},{"date":"2024-09-13","current":32.219294,"twenty":-4.154737,"median":9.405784,"eighty":14.080305,"marketCap":398004937},{"date":"2024-09-20","current":33.956334,"twenty":-4.154737,"median":9.405784,"eighty":14.080305,"marketCap":419462595},{"date":"2024-09-27","current":32.536817,"twenty":-4.154737,"median":9.405784,"eighty":14.080305,"marketCap":401927305},{"date":"2024-10-04","current":31.771025,"twenty":-4.154737,"median":9.405784,"eighty":14.080305,"marketCap":392467477},{"date":"2024-10-11","current":32.16326,"twenty":-4.154737,"median":9.405784,"eighty":14.080305,"marketCap":397312755},{"date":"2024-10-18","current":35.189072,"twenty":-4.154737,"median":9.405784,"eighty":14.080305,"marketCap":434690610},{"date":"2024-10-25","current":29.396526,"twenty":-4.154737,"median":9.405784,"eighty":14.080305,"marketCap":421987136},{"date":"2024-10-31","current":29.894773,"twenty":-4.154737,"median":9.405784,"eighty":14.080305,"marketCap":429139460},{"date":"2024-11-08","current":31.132352,"twenty":-4.161744,"median":9.404622,"eighty":14.078142,"marketCap":446904911},{"date":"2024-11-15","current":31.277004,"twenty":-4.161744,"median":9.404622,"eighty":14.078142,"marketCap":448981392},{"date":"2024-11-22","current":30.280512,"twenty":-4.161744,"median":9.404622,"eighty":14.078142,"marketCap":434676743},{"date":"2024-11-29","current":30.023352,"twenty":-4.161744,"median":9.404622,"eighty":14.078142,"marketCap":430985221},{"date":"2024-12-06","current":30.666251,"twenty":-4.161744,"median":9.404622,"eighty":14.078142,"marketCap":440214027},{"date":"2024-12-13","current":30.184077,"twenty":-4.161744,"median":9.404622,"eighty":14.078142,"marketCap":433292422},{"date":"2024-12-20","current":27.596411,"twenty":-4.161744,"median":9.404622,"eighty":14.078142,"marketCap":396146480},{"date":"2024-12-27","current":28.721483,"twenty":-4.161744,"median":9.404622,"eighty":14.078142,"marketCap":412296890},{"date":"2025-01-03","current":27.692846,"twenty":-4.161744,"median":9.404622,"eighty":14.078142,"marketCap":397530801},{"date":"2025-01-10","current":27.339252,"twenty":-4.16875,"median":9.403459,"eighty":14.07172,"marketCap":392454958},{"date":"2025-01-17","current":27.901788,"twenty":-4.16875,"median":9.403459,"eighty":14.07172,"marketCap":400530163},{"date":"2025-01-24","current":16.725928,"twenty":-4.16875,"median":9.403459,"eighty":14.07172,"marketCap":410169931},{"date":"2025-01-31","current":16.782371,"twenty":-4.16875,"median":9.403459,"eighty":14.07172,"marketCap":411554082},{"date":"2025-02-07","current":16.82,"twenty":-4.16875,"median":9.403459,"eighty":14.07172,"marketCap":412476849},{"date":"2025-02-14","current":16.829407,"twenty":-4.16875,"median":9.403459,"eighty":14.07172,"marketCap":412707540},{"date":"2025-02-21","current":16.424899,"twenty":-4.16875,"median":9.403459,"eighty":14.07172,"marketCap":402787795},{"date":"2025-02-28","current":16.142684,"twenty":-4.16875,"median":9.403459,"eighty":14.07172,"marketCap":395867043},{"date":"2025-03-07","current":15.550033,"twenty":-4.174589,"median":9.398053,"eighty":14.068396,"marketCap":381333462},{"date":"2025-03-14","current":15.242659,"twenty":-4.174589,"median":9.398053,"eighty":14.103157,"marketCap":373795731},{"date":"2025-03-21","current":15.64825,"twenty":-4.174589,"median":9.416984,"eighty":14.176977,"marketCap":383742029},{"date":"2025-03-28","current":15.761438,"twenty":-4.174589,"median":9.429177,"eighty":14.251388,"marketCap":386517740},{"date":"2025-04-04","current":14.073049,"twenty":-4.174589,"median":9.504309,"eighty":14.300259,"marketCap":345113386},{"date":"2025-04-11","current":13.205274,"twenty":-4.16875,"median":9.563423,"eighty":14.300259,"marketCap":323832936},{"date":"2025-04-17","current":13.846673,"twenty":-4.16875,"median":9.621316,"eighty":14.300259,"marketCap":339561964},{"date":"2025-04-25","current":13.136153,"twenty":-4.174589,"median":9.675403,"eighty":14.327707,"marketCap":363411670},{"date":"2025-05-02","current":12.892778,"twenty":-4.174589,"median":9.697938,"eighty":14.327707,"marketCap":356678691},{"date":"2025-05-07","current":13.009985,"twenty":-4.174589,"median":9.731285,"eighty":14.327707,"marketCap":359921225}],"updateTime":1746700663159}}}