US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Carrier Global Corporation

70.26

+7.7212.34%

Volume:6.58M

Turnover:453.32M

Market Cap:60.70B

PE:11.42

High:70.31

Open:67.20

Low:66.19

Close:62.54

Loading ...

Overview Company News Filings

Stock Track | Carrier Global Soars 5.61% in Pre-market After Beating Q1 Estimates and Raising 2025 Outlook

BUZZ-U.S. STOCKS ON THE MOVE-Nvidia, Wayfair, Moderna

Carrier Global's Automated Logic Expands in Australia with Acquisition of Logical Building Automation

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT

CVS Health Posts Better-Than-Expected Earnings, Joins CommScope, Microsoft, Meta, Chart Industries, And Other Big Stocks Moving Higher On Thursday

Carrier Global Up Nearly 10%, on Pace for Largest Percent Increase Since May 2020 -- Data Talk

Stock Track | Carrier Global Soars 10% on Strong Q1 Earnings Beat and Raised 2025 Outlook

Carrier Global Shares Rise 8.7% After Q1 Profit Beat, Raises 2025 Forecast

THOMSON REUTERS

Carrier Global Reports Q1 Earnings, Raises FY25 Outlook, Shares Move Higher

Carrier Global Corp reports results for the quarter ended March 31 - Earnings Summary

BUZZ-Carrier rises after Q1 profit estimate beat, raises 2025 forecast

Stock Track | Carrier Global Soars 5.61% Pre-market on Strong Q1 Earnings, Raised Guidance

Carrier Global Shares Rise 5.5% Premarket After Co Lifts Annual Profit Forecast

THOMSON REUTERS

Carrier Global Q1 Adjusted Earnings Rise, Revenue Falls; 2025 Outlook Raised

MT Newswires Live

Carrier Global Q1 Adj. EPS $0.65 Beats $0.58 Estimate, Sales $5.22B Beat $5.18B Estimate

BRIEF-Carrier Q1 Adjusted EPS USD 0.65 Vs. IBES Estimate USD 0.58

Carrier Q1 Free Cash Flow USD 420 Million

THOMSON REUTERS

Carrier Outlook FY Adjusted EPS USD 3-3.1

THOMSON REUTERS

Carrier Global Corp Outlook FY Sales About $23 Bln

THOMSON REUTERS

Carrier Global Corp: Fully Mitigating Impact of Tariffs in Effect Today

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CARR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CARR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CARR\",,,,,undefined,":{"symbol":"CARR","market":"US","secType":"STK","nameCN":"Carrier Global Corporation","latestPrice":70.255,"timestamp":1746126312117,"preClose":62.54,"halted":0,"volume":6581924,"delay":0,"floatShares":803221166,"shares":863987572,"eps":6.151446,"marketStatus":"Trading","change":7.715,"latestTime":"05-01 15:05:12 EDT","open":67.2,"high":70.305,"low":66.19,"amount":453315930.18264,"amplitude":0.065798,"askPrice":70.27,"askSize":183,"bidPrice":70.25,"bidSize":100,"shortable":3,"etf":0,"ttmEps":6.151446,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":62.54,"dividendRate":0.011316,"preHourTrading":{"tag":"盘前","latestPrice":67.11,"preClose":62.54,"latestTime":"09:29 EDT","volume":4010,"amount":265543.3629,"timestamp":1746106199622},"postHourTrading":{"tag":"盘后","latestPrice":63.5,"preClose":62.54,"latestTime":"19:57 EDT","volume":415947,"amount":26015789.42711,"timestamp":1746057464968},"volumeRatio":1.455715,"optionData":{"bulkOrders":[{"symbol":"CARR","call":true,"expireDate":1758254400000,"strike":"82.5","timestamp":1746124693838,"price":1.5,"volume":1005,"amount":150750,"type":"*"},{"symbol":"CARR","call":true,"expireDate":1750392000000,"strike":"80.0","timestamp":1746124693838,"price":0.4,"volume":1005,"amount":40200,"type":"+"}]},"impliedVol":0.3444,"impliedVolPercentile":0.684},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CARR\",,,,,undefined,":{"symbol":"CARR","floatShares":803221166,"roa":"4.15%","roe":"10.36%","lyrEps":6.239144,"volumeRatio":1.455715,"shares":863987572,"dividePrice":0.795,"high":70.305,"amplitude":0.065798,"preClose":62.54,"low":66.19,"week52Low":54.22,"pbRate":"4.31","psRate":"2.70","week52High":83.32,"institutionHeld":0,"latestPrice":70.255,"committee":-0.293286,"eps":6.151446,"divideRate":0.011316,"volume":6581924,"delay":0,"ttmEps":6.151446,"open":67.2,"prevYearClose":68.26,"prevWeekClose":60.06,"prevMonthClose":62.54,"prevQuarterClose":63.4,"fiveDayClose":60.31,"twentyDayClose":65.04,"sixtyDayClose":63.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CARR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1157147755","title":"Stock Track | Carrier Global Soars 5.61% in Pre-market After Beating Q1 Estimates and Raising 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1157147755","media":"Stock Track","labels":["movement"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1157147755?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:52","pubTimestamp":1746100348,"startTime":"0","endTime":"0","summary":"Shares of Carrier Global Corporation  surged 5.61% in pre-market trading on Thursday following the company's strong first-quarter results and improved full-year guidance. The heating, ventilating, and air conditioning  systems manufacturer reported earnings that exceeded analyst expectations and raised its outlook for 2025.In addition to the robust quarterly performance, Carrier raised its full-year 2025 outlook. The company now expects adjusted earnings per share in the range of $3.00 to $3.10,","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Carrier Global Soars 5.61% in Pre-market After Beating Q1 Estimates and Raising 2025 Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CARR"],"gpt_icon":0},{"id":"2532886777","title":"BUZZ-U.S. STOCKS ON THE MOVE-Nvidia, Wayfair, Moderna","url":"https://stock-news.laohu8.com/highlight/detail?id=2532886777","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532886777?lang=en_us&edition=fundamental","pubTime":"2025-05-02 02:04","pubTimestamp":1746122694,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Nvidia, Wayfair, Moderna Eikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https://","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4N3R91UI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZCAR","PNW","GWW","IDXX","SRI","ALGN","KIDZ","PHAT","CVS","HBB","OIS","W","FTV","HUM","HOG","OGN","CARR","EJH","ARVN","NCLH","RM","SNVD.UK","TRGP","MRNA","HWM","MOGU","TWI","MCD","ORRF","NVDA","CNH","HPH","PWR","FOUR","APD","ETWO","BTOG","GPK","HCTI","BDX","2NVD.UK","FTDR","3NVD.UK"],"gpt_icon":1},{"id":"2532886306","title":"Carrier Global's Automated Logic Expands in Australia with Acquisition of Logical Building Automation","url":"https://stock-news.laohu8.com/highlight/detail?id=2532886306","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532886306?lang=en_us&edition=fundamental","pubTime":"2025-05-02 01:24","pubTimestamp":1746120263,"startTime":"0","endTime":"0","summary":"Carrier Global Corporation, through its subsidiary Automated Logic, has announced the acquisition of Logical Building Group Pty Ltd, known as \"Logical Building Automation,\" in Australia. This acquisition enhances Automated Logic's presence in the Australian building automation and controls market. Logical Building Automation, a leading provider of automated building controls, will now operate under Carrier Automated Logic Australia Pty Ltd. This move aligns with Carrier's growth strategy, leveraging Logical Building Automations' local expertise to deliver comprehensive building automation solutions.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Carrier Global Corporation published the original content used to generate this news brief ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nNDL8zY10t:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU2413666699.HKD","LU1721428347.USD","IE00B775SV38.USD","CARR","LU1366192091.USD","BK4566","LU1430594728.SGD","IE00B3S45H60.SGD","LU0640476718.USD","LU2477742899.HKD","LU1585245621.USD","LU0683600562.USD","LU1162221912.USD","LU0347712357.USD","LU1280957306.USD","BK4585","BK4187","BK4533","BK4550","LU1929549753.HKD","LU2413666426.HKD","BK4543","BK4086","LU1721428933.USD","LU2506952410.USD","LU0787776722.HKD","LU0320765646.SGD","LU1074936037.SGD","RTX","LU2506952337.HKD"],"gpt_icon":0},{"id":"2532007597","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2532007597","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532007597?lang=en_us&edition=fundamental","pubTime":"2025-05-02 00:00","pubTimestamp":1746115218,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeQuanta Services Inc PWR.N+11.3%Carrier Global Corp CARR.N+10.3%Microsoft Corp MSFT.OQ+8.6%IDEXX Laboratories Inc IDXX.OQ+8.0%Howmet Aerospace Inc HWM.N+8.0%Bottom PerformersPercent ChangeBecton Dickinson and Co BDX.N-13.8%Eli Lilly and Co LLY.N-11.1%Qualcomm Inc QCOM.OQ-8.7%Church & Dwight Co Inc CHD.N-7.1%Moderna Inc MRNA.OQ-6.7%As of 12:00 p.m., the S&P 500 .SPX gained 51.96 points, or 0.93%, to 5,621.08 and had posted 9 new 52-week highs and 2 new lows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL8N3R91W2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1023059063.AUD","LU0642271901.SGD","IE00B1XK9C88.USD","MRNA","LU1670627923.USD","LU1917777945.USD","LU1989773731.SGD","SG9999015341.SGD","PWR","IE00B5949003.HKD","IDXX","LU2041044095.USD","BDX","LU0894486033.HKD","HWM","BK4187","LU0072462426.USD","LU0894485498.HKD","MSFT","LLY","LU2247934214.USD","SG9999018857.SGD","LU2065171402.SGD","LU1868836757.USD","LU0109392836.USD","LU0994945656.USD","LU0719512351.SGD","IE0009G5SDU7.USD","LU0385154629.USD","LU0320765059.SGD","LU0557290698.USD","IE00BBT3K403.USD","LU0225283273.USD","LU0784385840.USD","IE00BN8TJ469.HKD","LU1291159041.SGD","LU1506573853.SGD","LU1066051498.USD","LU1868836914.USD","LU2505996509.AUD","LU2413666426.HKD","CHD","IE00BYXW3230.USD","IE00BVYPNP33.GBP","LU2065170008.USD","LU2028103732.USD","LU1791710400.SGD","QCOM","LU2471134796.USD","CARR"],"gpt_icon":1},{"id":"2532004745","title":"CVS Health Posts Better-Than-Expected Earnings, Joins CommScope, Microsoft, Meta, Chart Industries, And Other Big Stocks Moving Higher On Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2532004745","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532004745?lang=en_us&edition=fundamental","pubTime":"2025-05-01 23:36","pubTimestamp":1746113796,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/05/45142148/cvs-health-posts-better-than-expected-earnings-joins-commscope-microsoft-meta-chart-industries-and-other-big-stocks-moving-higher-on-thursday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSFT","MAX","LOT","CNH","META","CARR","CVS","GTLS","MYRG","FIX","COMM","TTMI","CNMD","MTZ","H","AEIS","FTDR","ETWO","PWR","ATI","CVNA"],"gpt_icon":1},{"id":"2532700978","title":"Carrier Global Up Nearly 10%, on Pace for Largest Percent Increase Since May 2020 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2532700978","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532700978?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:48","pubTimestamp":1746110880,"startTime":"0","endTime":"0","summary":"Carrier Global Corp.  is currently at $68.72, up $6.18 or 9.88%. --Would be highest close since Jan. 24, 2025, when it closed at $70.12. --On pace for largest percent increase since May 8, 2020, when it rose 11.88%. --Currently up four consecutive days; up 14.42% over this period. --Longest winning streak since Jan. 16, 2025, when it rose for four straight trading days. --Down 16.87% from its all-time closing high of $82.67 on Oct. 14, 2024. --Up 12.77% from 52 weeks ago , when it closed at $60.94. --Up 23.71% from its 52-week closing low of $55.55 on April 8, 2025. --Traded as high as $69.11; highest intraday level since Jan. 24, 2025, when it hit $70.52","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","LU1721428933.USD","LU2477742899.HKD","BK4588","CARR","LU0347712357.USD","LU1721428347.USD","BK4566","LU2413666699.HKD","LU1074936037.SGD","LU2506952337.HKD","BK4543","LU2413666426.HKD","BK4086","BK4585","LU2506952410.USD"],"gpt_icon":0},{"id":"1113103830","title":"Stock Track | Carrier Global Soars 10% on Strong Q1 Earnings Beat and Raised 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1113103830","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113103830?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:11","pubTimestamp":1746108668,"startTime":"0","endTime":"0","summary":"Shares of Carrier Global Corporation  surged 10.27% in Thursday's trading session following the company's impressive first-quarter results and an upward revision of its full-year guidance. The HVAC, refrigeration, and fire & security products manufacturer delivered a strong performance that exceeded analyst expectations.Carrier reported adjusted earnings per share of $0.65 for Q1 2025, significantly surpassing the analyst consensus estimate of $0.58. This represents a robust 27.45% increase comp","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CARR"],"gpt_icon":0},{"id":"2532087680","title":"Carrier Global Shares Rise 8.7% After Q1 Profit Beat, Raises 2025 Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2532087680","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532087680?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:49","pubTimestamp":1746107361,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4N3R91FW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4543","LU0347712357.USD","LU2413666426.HKD","CARR","BK4533","LU1721428933.USD","LU2477742899.HKD","LU2506952337.HKD","LU2506952410.USD","LU1721428347.USD","LU1074936037.SGD","BK4585","BK4566","BK4086","LU2413666699.HKD","BK4588"],"gpt_icon":0},{"id":"2532824008","title":"Carrier Global Reports Q1 Earnings, Raises FY25 Outlook, Shares Move Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2532824008","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532824008?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:36","pubTimestamp":1746106566,"startTime":"0","endTime":"0","summary":"Carrier Global Corp (NYSE:CARR) shares are rising Thursday morning on the heels of the company&#39;s first-quarter financial results.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45135625/carrier-global-reports-q1-earnings-raises-fy25-outlook-shares-move-higher","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CARR"],"gpt_icon":0},{"id":"2532070164","title":"Carrier Global Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532070164","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532070164?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:31","pubTimestamp":1746106296,"startTime":"0","endTime":"0","summary":"Carrier Global Corp reports results for the quarter ended March 31 - Earnings SummaryCarrier Global Corp CARR.N reported quarterly adjusted earnings of 65 cents per share for the quarter ended March 3","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL8N3R913U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CARR"],"gpt_icon":0},{"id":"2532875079","title":"BUZZ-Carrier rises after Q1 profit estimate beat, raises 2025 forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2532875079","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532875079?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:57","pubTimestamp":1746100671,"startTime":"0","endTime":"0","summary":"BUZZ-Carrier rises after Q1 profit estimate beat, raises 2025 forecast** Carrier Global CARR.N shares up 6.8% to $67 premarket** Co raises 2025 forecast anticipating strong demand for its heating, ventilating and air conditioning products and aftermarket repair services** CARR reports Q1 adj profit of 65 cents/share vs analysts average estimates of 58 cents/share, as per data compiled by LSEG** Co expects full-year adj profit to be $3.00 to $3.10/share, compared to $2.95 to $3.05/share** 15 of 25 brokerages rate the stock \"buy\" or higher, 10 \"hold\"; their median PT is $74.80- LSEG **As of last close, stock had fallen 8.4% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4N3R90X3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","LU1721428933.USD","LU2477742899.HKD","BK4588","CARR","LU0347712357.USD","LU1721428347.USD","BK4566","LU2413666699.HKD","LU1074936037.SGD","LU2506952337.HKD","BK4543","LU2413666426.HKD","BK4086","BK4585","LU2506952410.USD"],"gpt_icon":0},{"id":"1186134178","title":"Stock Track | Carrier Global Soars 5.61% Pre-market on Strong Q1 Earnings, Raised Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1186134178","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186134178?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:52","pubTimestamp":1746100368,"startTime":"0","endTime":"0","summary":"Carrier Global Corporation  saw its shares surge 5.61% in pre-market trading on Thursday following the release of its impressive first-quarter results and an upward revision of its full-year guidance.The HVAC, refrigeration, and fire & security products manufacturer reported adjusted earnings of $0.65 per share for Q1 2025, significantly surpassing the analyst consensus estimate of $0.58. This represents a robust 27.45% increase compared to the same period last year when the company earned $0.51","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CARR"],"gpt_icon":0},{"id":"2532764860","title":"Carrier Global Shares Rise 5.5% Premarket After Co Lifts Annual Profit Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2532764860","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532764860?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:46","pubTimestamp":1746099973,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4N3R90W0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU2506952410.USD","LU0347712357.USD","LU2413666699.HKD","BK4543","BK4566","LU1721428933.USD","BK4533","CARR","BK4086","LU1074936037.SGD","LU2506952337.HKD","LU2477742899.HKD","LU1721428347.USD","LU2413666426.HKD","BK4588"],"gpt_icon":0},{"id":"2532073628","title":"Carrier Global Q1 Adjusted Earnings Rise, Revenue Falls; 2025 Outlook Raised","url":"https://stock-news.laohu8.com/highlight/detail?id=2532073628","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532073628?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:11","pubTimestamp":1746097912,"startTime":"0","endTime":"0","summary":"Carrier Global  reported Q1 adjusted earnings Thursday of $0.65 per diluted share, up from $0.51 a year earlier.Analysts polled by FactSet expected $0.58.Revenue for the quarter ended March 31 was $5.22 billion, down from $5.42 billion a year earlier.Analysts surveyed by FactSet expected $5.19 billion.The company said it now expects full-year sales of approximately $23 billion, compared to prior guidance of $22.5 billion to $23.0 billion.Analysts polled by FactSet expect $22.6 billion.Carrier also raised its 2025 adjusted EPS outlook to a range of $3.00 to $3.10, from prior guidance of $2.95 to $3.05.Analysts surveyed by FactSet expect $2.98.Shares of the company were up more than 2% in recent premarket activity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CARR"],"gpt_icon":0},{"id":"2532277730","title":"Carrier Global Q1 Adj. EPS $0.65 Beats $0.58 Estimate, Sales $5.22B Beat $5.18B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2532277730","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532277730?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:32","pubTimestamp":1746095549,"startTime":"0","endTime":"0","summary":"Carrier Global (NYSE:CARR) reported quarterly earnings of $0.65 per share which beat the analyst consensus estimate of $0.58 by 12.07 percent. This is a 27.45 percent increase over earnings of $0.51 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45129002/carrier-global-q1-adj-eps-0-65-beats-0-58-estimate-sales-5-22b-beat-5-18b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CARR"],"gpt_icon":0},{"id":"2532020852","title":"BRIEF-Carrier Q1 Adjusted EPS USD 0.65 Vs. IBES Estimate USD 0.58","url":"https://stock-news.laohu8.com/highlight/detail?id=2532020852","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532020852?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:30","pubTimestamp":1746095459,"startTime":"0","endTime":"0","summary":"BRIEF-Carrier Q1 Adjusted EPS USD 0.65 Vs. IBES Estimate USD 0.58\n\n\nMay 01 (Reuters) - Carrier Q1 EPS USD 0.47.\n\nQ1 revenue USD 5,200 million vs. IBES estimate USD 5,183 million\nQ1 adjusted operating income USD 843 million\nQ1 free cash flow USD 420 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX927DF3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CARR"],"gpt_icon":0},{"id":"2532231027","title":"Carrier Q1 Free Cash Flow USD 420 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532231027","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532231027?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:30","pubTimestamp":1746095414,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX927DF3:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU1721428347.USD","LU2477742899.HKD","BK4533","LU1074936037.SGD","LU2413666426.HKD","LU2506952410.USD","BK4566","BK4086","CARR","LU1721428933.USD","BK4543","LU0347712357.USD","LU2413666699.HKD","BK4585","LU2506952337.HKD"],"gpt_icon":0},{"id":"2532027072","title":"Carrier Outlook FY Adjusted EPS USD 3-3.1","url":"https://stock-news.laohu8.com/highlight/detail?id=2532027072","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532027072?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:30","pubTimestamp":1746095414,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX927DF3:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4566","LU2413666699.HKD","LU0347712357.USD","LU2506952337.HKD","LU2413666426.HKD","BK4543","LU1721428933.USD","BK4588","LU2477742899.HKD","BK4533","LU1721428347.USD","BK4086","LU1074936037.SGD","LU2506952410.USD","BK4585","CARR"],"gpt_icon":0},{"id":"2532027006","title":"Carrier Global Corp Outlook FY Sales About $23 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2532027006","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532027006?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:30","pubTimestamp":1746095414,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX927DF3:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4566","LU2413666699.HKD","LU0347712357.USD","LU2506952337.HKD","LU2413666426.HKD","BK4543","LU1721428933.USD","BK4588","LU2477742899.HKD","BK4533","LU1721428347.USD","BK4086","LU1074936037.SGD","LU2506952410.USD","BK4585","CARR"],"gpt_icon":0},{"id":"2532002707","title":"Carrier Global Corp: Fully Mitigating Impact of Tariffs in Effect Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2532002707","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532002707?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:30","pubTimestamp":1746095414,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX927DF3:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0347712357.USD","LU2477742899.HKD","BK4543","BK4533","LU2413666426.HKD","BK4588","LU2506952410.USD","LU1074936037.SGD","BK4566","LU2413666699.HKD","BK4585","CARR","LU1721428347.USD","LU2506952337.HKD","LU1721428933.USD","BK4086"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CARR\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"CARR","amount":0.225,"announcedDate":"2025-04-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-02","defaultRemindTime":1746192600000,"name":"开利全球","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-02","currency":"USD","dateTimestamp":1746158400000,"payDate":"2025-05-22"},{"date":"2025-05-01","symbol":"CARR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.58,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-11","symbol":"CARR","fiscalQuarterEnding":"2024/12","expectedEps":0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.54},{"date":"2024-12-20","symbol":"CARR","amount":0.225,"announcedDate":"2024-12-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"开利全球","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-07","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2025-02-07"},{"date":"2024-10-25","symbol":"CARR","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-25","defaultRemindTime":1729863000000,"name":"开利全球","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-18","payableDate":"2024-10-25","currency":"USD","dateTimestamp":1729828800000,"payDate":"2024-11-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CARR\",market:\"US\",,,undefined,":[{"executeDate":"2020-06-25","recordDate":"2020-06-26","paymentDate":"2020-07-20","value":0.08,"currency":"USD"},{"executeDate":"2020-10-29","recordDate":"2020-10-30","paymentDate":"2020-11-23","value":0.08,"currency":"USD"},{"executeDate":"2020-12-22","recordDate":"2020-12-23","paymentDate":"2021-02-10","value":0.12,"currency":"USD"},{"executeDate":"2021-04-30","recordDate":"2021-05-03","paymentDate":"2021-05-24","value":0.12,"currency":"USD"},{"executeDate":"2021-06-23","recordDate":"2021-06-24","paymentDate":"2021-08-10","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CARR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.28,"buy":0.32,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.32,"analysts":25,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CARR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CARR","date":"2025-04-30","current":9.376824,"percent":0.034119,"low":6.537126,"twenty":11.363058,"median":18.712386,"eighty":22.264178,"high":48.061237,"avg":19.867075,"sd":9.477505,"marketCap":52547724129},"quantilePoints":[{"date":"2020-05-01","current":6.864596,"twenty":5.468754,"median":6.050014,"eighty":6.864596,"marketCap":14525484920},{"date":"2020-05-08","current":8.776312,"twenty":5.505594,"median":6.201469,"eighty":6.864596,"marketCap":15902677587},{"date":"2020-05-15","current":7.987591,"twenty":5.624302,"median":6.32427,"eighty":7.061078,"marketCap":14473515386},{"date":"2020-05-22","current":9.106141,"twenty":5.677516,"median":6.522799,"eighty":7.911109,"marketCap":16500327235},{"date":"2020-05-29","current":9.784919,"twenty":5.716813,"median":6.659927,"eighty":8.497153,"marketCap":17730272887},{"date":"2020-06-05","current":11.261978,"twenty":5.815054,"median":6.717234,"eighty":8.98377,"marketCap":20406703919},{"date":"2020-06-12","current":10.296392,"twenty":5.899377,"median":6.901436,"eighty":9.406333,"marketCap":18657062921},{"date":"2020-06-19","current":10.253371,"twenty":5.947679,"median":7.061078,"eighty":10.158725,"marketCap":18579108619},{"date":"2020-06-26","current":10.023925,"twenty":6.001712,"median":7.553951,"eighty":10.260063,"marketCap":18163352342},{"date":"2020-07-02","current":10.95127,"twenty":6.035278,"median":7.94935,"eighty":10.430236,"marketCap":19843700628},{"date":"2020-07-10","current":11.897735,"twenty":6.05247,"median":8.494285,"eighty":10.588936,"marketCap":21558695269},{"date":"2020-07-17","current":12.657775,"twenty":6.117964,"median":8.773922,"eighty":10.744768,"marketCap":22935887936},{"date":"2020-07-24","current":12.705576,"twenty":6.209655,"median":9.106141,"eighty":11.008631,"marketCap":23022503827},{"date":"2020-07-31","current":18.304371,"twenty":6.289067,"median":9.347537,"eighty":11.471347,"marketCap":23594333728},{"date":"2020-08-07","current":19.466873,"twenty":6.322633,"median":9.784919,"eighty":11.748595,"marketCap":25092799122},{"date":"2020-08-14","current":19.836455,"twenty":6.390583,"median":10.112357,"eighty":12.578425,"marketCap":25569189855},{"date":"2020-08-21","current":19.836455,"twenty":6.479,"median":10.21035,"eighty":12.702708,"marketCap":25569189855},{"date":"2020-08-28","current":20.360588,"twenty":6.525664,"median":10.291612,"eighty":13.024889,"marketCap":26244798530},{"date":"2020-09-04","current":20.158998,"twenty":6.605894,"median":10.430236,"eighty":18.600036,"marketCap":25984949040},{"date":"2020-09-11","current":19.648304,"twenty":6.65829,"median":10.549739,"eighty":19.278722,"marketCap":25326663664},{"date":"2020-09-18","current":20.689852,"twenty":6.686125,"median":10.616661,"eighty":19.624113,"marketCap":26669219364},{"date":"2020-09-25","current":20.488262,"twenty":6.714778,"median":10.702703,"eighty":19.761195,"marketCap":26409369874},{"date":"2020-10-02","current":20.985517,"twenty":6.776179,"median":10.855667,"eighty":19.833767,"marketCap":27050331950},{"date":"2020-10-09","current":21.657484,"twenty":6.869508,"median":11.094673,"eighty":19.918435,"marketCap":27916496918},{"date":"2020-10-16","current":22.013626,"twenty":6.896524,"median":11.448403,"eighty":20.070298,"marketCap":28375564351},{"date":"2020-10-23","current":23.471794,"twenty":6.939096,"median":11.572686,"eighty":20.331022,"marketCap":30255142332},{"date":"2020-10-30","current":18.815792,"twenty":6.999678,"median":11.773452,"eighty":20.355212,"marketCap":28938687911},{"date":"2020-11-06","current":21.94894,"twenty":7.124935,"median":12.46179,"eighty":20.450632,"marketCap":33757469127},{"date":"2020-11-13","current":21.577019,"twenty":7.232181,"median":12.633874,"eighty":20.570242,"marketCap":33185455530},{"date":"2020-11-20","current":21.717898,"twenty":7.493035,"median":12.700796,"eighty":20.687164,"marketCap":33402127347},{"date":"2020-11-27","current":21.306532,"twenty":7.869044,"median":12.715136,"eighty":20.845281,"marketCap":32769445640},{"date":"2020-12-04","current":21.244545,"twenty":7.926405,"median":13.033015,"eighty":21.136038,"marketCap":32674110041},{"date":"2020-12-11","current":20.940246,"twenty":8.067897,"median":18.304371,"eighty":21.169811,"marketCap":32206098916},{"date":"2020-12-18","current":21.858777,"twenty":8.410155,"median":18.738152,"eighty":21.241164,"marketCap":33618799164},{"date":"2020-12-24","current":21.351613,"twenty":8.494285,"median":18.942739,"eighty":21.323437,"marketCap":32838780622},{"date":"2020-12-31","current":21.255815,"twenty":8.505757,"median":19.332928,"eighty":21.309913,"marketCap":32691443786},{"date":"2021-01-08","current":22.929457,"twenty":8.718951,"median":19.560948,"eighty":21.382043,"marketCap":35265504975},{"date":"2021-01-15","current":22.754767,"twenty":8.775356,"median":19.618066,"eighty":21.448538,"marketCap":34996831922},{"date":"2021-01-22","current":22.264508,"twenty":8.882431,"median":19.681902,"eighty":21.512778,"marketCap":34242813998},{"date":"2021-01-29","current":21.695358,"twenty":9.044955,"median":19.796137,"eighty":21.538457,"marketCap":33367459856},{"date":"2021-02-05","current":22.061643,"twenty":9.220864,"median":19.823016,"eighty":21.589965,"marketCap":33930806581},{"date":"2021-02-12","current":16.349277,"twenty":9.314555,"median":19.796137,"eighty":21.589965,"marketCap":32404266082},{"date":"2021-02-19","current":16.507156,"twenty":9.343235,"median":19.779404,"eighty":21.580948,"marketCap":32717182815},{"date":"2021-02-26","current":16.020361,"twenty":9.443618,"median":19.651664,"eighty":21.568887,"marketCap":31752356223},{"date":"2021-03-05","current":16.200168,"twenty":9.647251,"median":19.581107,"eighty":21.544535,"marketCap":32108733613},{"date":"2021-03-12","current":17.363741,"twenty":9.880521,"median":19.480313,"eighty":21.526303,"marketCap":34414934279},{"date":"2021-03-19","current":17.942678,"twenty":10.041133,"median":18.996496,"eighty":21.517287,"marketCap":35562388516},{"date":"2021-03-26","current":18.021624,"twenty":10.103275,"median":18.738152,"eighty":21.501508,"marketCap":35718859549},{"date":"2021-04-01","current":18.429512,"twenty":10.158725,"median":18.574247,"eighty":21.492368,"marketCap":36527293216},{"date":"2021-04-09","current":18.749682,"twenty":10.172109,"median":18.660513,"eighty":21.466076,"marketCap":37161870180},{"date":"2021-04-16","current":19.245288,"twenty":10.218954,"median":18.70363,"eighty":21.451919,"marketCap":38144160550},{"date":"2021-04-23","current":19.504055,"twenty":10.260063,"median":18.749682,"eighty":21.44403,"marketCap":38657037823},{"date":"2021-04-30","current":16.68324,"twenty":10.288744,"median":18.76284,"eighty":21.427124,"marketCap":37870954630},{"date":"2021-05-07","current":17.165592,"twenty":10.323161,"median":18.683894,"eighty":21.409092,"marketCap":38965892740},{"date":"2021-05-14","current":16.706209,"twenty":10.430236,"median":18.656853,"eighty":21.388805,"marketCap":37923094540},{"date":"2021-05-21","current":16.798086,"twenty":10.444576,"median":18.578632,"eighty":21.374154,"marketCap":38131654180},{"date":"2021-05-28","current":17.582864,"twenty":10.511498,"median":18.538474,"eighty":21.345978,"marketCap":39913101105},{"date":"2021-06-04","current":17.567551,"twenty":10.549739,"median":18.366941,"eighty":21.323437,"marketCap":39878341165},{"date":"2021-06-11","current":17.647943,"twenty":10.57364,"median":18.075902,"eighty":21.306532,"marketCap":40060830850},{"date":"2021-06-18","current":17.245983,"twenty":10.611881,"median":17.970089,"eighty":21.306532,"marketCap":39148382425},{"date":"2021-06-25","current":17.992648,"twenty":10.621441,"median":17.942678,"eighty":21.278356,"marketCap":40843309951},{"date":"2021-07-02","current":18.550855,"twenty":10.621441,"median":17.9874,"eighty":21.26145,"marketCap":42110441964},{"date":"2021-07-09","current":18.455272,"twenty":10.686451,"median":18.048763,"eighty":21.256942,"marketCap":41893467304},{"date":"2021-07-16","current":18.764963,"twenty":10.786833,"median":18.304371,"eighty":21.246799,"marketCap":42596465202},{"date":"2021-07-23","current":19.843145,"twenty":10.834635,"median":18.394098,"eighty":21.23102,"marketCap":45043939364},{"date":"2021-07-30","current":19.206932,"twenty":10.864272,"median":18.447625,"eighty":21.196082,"marketCap":47940502129},{"date":"2021-08-06","current":19.599762,"twenty":10.935018,"median":18.534042,"eighty":21.176573,"marketCap":48921004706},{"date":"2021-08-13","current":19.519805,"twenty":11.065992,"median":18.569861,"eighty":21.158239,"marketCap":48721433385},{"date":"2021-08-20","current":19.248648,"twenty":11.228517,"median":18.60247,"eighty":21.055204,"marketCap":48044626296},{"date":"2021-08-27","current":20.274177,"twenty":11.395821,"median":18.648807,"eighty":21.021393,"marketCap":50604345414},{"date":"2021-09-03","current":19.957827,"twenty":11.459875,"median":18.664946,"eighty":20.992241,"marketCap":49814737144},{"date":"2021-09-10","current":19.617143,"twenty":11.47326,"median":18.679508,"eighty":20.961736,"marketCap":48964389776},{"date":"2021-09-17","current":19.120023,"twenty":11.534445,"median":18.734376,"eighty":20.9425,"marketCap":47723576780},{"date":"2021-09-24","current":18.466466,"twenty":11.592763,"median":18.696852,"eighty":20.896292,"marketCap":46092298155},{"date":"2021-10-01","current":18.237025,"twenty":11.63196,"median":18.669379,"eighty":20.85747,"marketCap":45519615234},{"date":"2021-10-08","current":17.903294,"twenty":11.798308,"median":18.651,"eighty":20.833594,"marketCap":44686621894},{"date":"2021-10-15","current":18.574233,"twenty":11.972305,"median":18.623499,"eighty":20.784716,"marketCap":46361285588},{"date":"2021-10-22","current":19.001826,"twenty":12.285881,"median":18.651,"eighty":20.75654,"marketCap":47428558305},{"date":"2021-10-29","current":20.351498,"twenty":12.513415,"median":18.660513,"eighty":20.75654,"marketCap":45261730998},{"date":"2021-11-05","current":20.569703,"twenty":12.593721,"median":18.676823,"eighty":20.73738,"marketCap":45747018560},{"date":"2021-11-12","current":21.867242,"twenty":12.635786,"median":18.709811,"eighty":20.833594,"marketCap":48632746383},{"date":"2021-11-19","current":22.268583,"twenty":12.652039,"median":18.742029,"eighty":20.961736,"marketCap":49525328863},{"date":"2021-11-26","current":21.5789,"twenty":12.674983,"median":18.756743,"eighty":21.104793,"marketCap":47991473534},{"date":"2021-12-03","current":21.867242,"twenty":12.702708,"median":18.765433,"eighty":21.182383,"marketCap":48632746383},{"date":"2021-12-10","current":21.629555,"twenty":12.7094,"median":18.797002,"eighty":21.24113,"marketCap":48104129575},{"date":"2021-12-17","current":20.363187,"twenty":12.717048,"median":18.822313,"eighty":21.24113,"marketCap":45287728546},{"date":"2021-12-23","current":20.581392,"twenty":12.77441,"median":18.885645,"eighty":21.234333,"marketCap":45773016108},{"date":"2021-12-31","current":21.134697,"twenty":13.008636,"median":18.907575,"eighty":21.223078,"marketCap":47003566711},{"date":"2022-01-07","current":20.199534,"twenty":13.574401,"median":18.948483,"eighty":21.201507,"marketCap":44923762874},{"date":"2022-01-14","current":19.911192,"twenty":15.631803,"median":18.99047,"eighty":21.185288,"marketCap":44282490025},{"date":"2022-01-21","current":18.625342,"twenty":15.849325,"median":18.99047,"eighty":21.173668,"marketCap":41422759749},{"date":"2022-01-28","current":18.099312,"twenty":16.020361,"median":18.948483,"eighty":21.154382,"marketCap":40252870091},{"date":"2022-02-04","current":17.861625,"twenty":16.072988,"median":18.907575,"eighty":21.134697,"marketCap":39724253282},{"date":"2022-02-11","current":23.392962,"twenty":16.200168,"median":18.929504,"eighty":21.188193,"marketCap":38925888592},{"date":"2022-02-18","current":22.662896,"twenty":16.242998,"median":18.982706,"eighty":21.244545,"marketCap":37711058662},{"date":"2022-02-25","current":23.254147,"twenty":16.251888,"median":18.999161,"eighty":21.280017,"marketCap":38694899803},{"date":"2022-03-04","current":23.068087,"twenty":16.267092,"median":19.078477,"eighty":21.329072,"marketCap":38385296685},{"date":"2022-03-11","current":22.155616,"twenty":16.277354,"median":19.11906,"eighty":21.382354,"marketCap":36866944949},{"date":"2022-03-18","current":24.493182,"twenty":16.280162,"median":19.172168,"eighty":21.433886,"marketCap":40756655013},{"date":"2022-03-25","current":23.780635,"twenty":16.286388,"median":19.202957,"eighty":21.499254,"marketCap":39570975849},{"date":"2022-04-01","current":23.601216,"twenty":16.305421,"median":19.240902,"eighty":21.560755,"marketCap":39272423541},{"date":"2022-04-08","current":22.237636,"twenty":16.313315,"median":19.268704,"eighty":21.605559,"marketCap":37003426004},{"date":"2022-04-14","current":21.161125,"twenty":16.314192,"median":19.343987,"eighty":21.611558,"marketCap":35212112159},{"date":"2022-04-22","current":21.361049,"twenty":16.324717,"median":19.384227,"eighty":21.643064,"marketCap":35544784730},{"date":"2022-04-29","current":12.208429,"twenty":16.314192,"median":19.405085,"eighty":21.631113,"marketCap":32462211849},{"date":"2022-05-06","current":12.052115,"twenty":16.279899,"median":19.346197,"eighty":21.611558,"marketCap":32046573390},{"date":"2022-05-13","current":12.820924,"twenty":16.225866,"median":19.268704,"eighty":21.591786,"marketCap":34090836012},{"date":"2022-05-20","current":12.109536,"twenty":15.740564,"median":19.240902,"eighty":21.584782,"marketCap":32199256905},{"date":"2022-05-27","current":12.833684,"twenty":12.82858,"median":19.202957,"eighty":21.580767,"marketCap":34124765682},{"date":"2022-06-03","current":12.629519,"twenty":12.746283,"median":19.175644,"eighty":21.578148,"marketCap":33581890961},{"date":"2022-06-10","current":11.911751,"twenty":12.7094,"median":19.120023,"eighty":21.568887,"marketCap":31673347019},{"date":"2022-06-17","current":10.977059,"twenty":12.635085,"median":19.095773,"eighty":21.544535,"marketCap":29187998686},{"date":"2022-06-24","current":11.579983,"twenty":12.582306,"median":19.006462,"eighty":21.526303,"marketCap":30791175597},{"date":"2022-07-01","current":11.484281,"twenty":12.546828,"median":18.984444,"eighty":21.522984,"marketCap":30536703072},{"date":"2022-07-08","current":11.506612,"twenty":12.46179,"median":18.948483,"eighty":21.50971,"marketCap":30596079994},{"date":"2022-07-15","current":11.484281,"twenty":12.24352,"median":18.907575,"eighty":21.503762,"marketCap":30536703072},{"date":"2022-07-22","current":12.2818,"twenty":12.208429,"median":18.885645,"eighty":21.498127,"marketCap":32657307452},{"date":"2022-07-29","current":12.426003,"twenty":12.195668,"median":18.819052,"eighty":21.469333,"marketCap":34109377471},{"date":"2022-08-05","current":12.839896,"twenty":12.208429,"median":18.779339,"eighty":21.453046,"marketCap":35245515137},{"date":"2022-08-12","current":13.480665,"twenty":12.208429,"median":18.765198,"eighty":21.447411,"marketCap":37004424560},{"date":"2022-08-19","current":13.023849,"twenty":12.208429,"median":18.751528,"eighty":21.430505,"marketCap":35750465210},{"date":"2022-08-26","current":12.337092,"twenty":12.214809,"median":18.728872,"eighty":21.417437,"marketCap":33865318269},{"date":"2022-09-02","current":12.134744,"twenty":12.199128,"median":18.709811,"eighty":21.4136,"marketCap":33309873188},{"date":"2022-09-09","current":12.928807,"twenty":12.206569,"median":18.678524,"eighty":21.405566,"marketCap":35489574339},{"date":"2022-09-16","current":11.785234,"twenty":12.206569,"median":18.664946,"eighty":21.393559,"marketCap":32350468048},{"date":"2022-09-23","current":11.070885,"twenty":12.161216,"median":18.648807,"eighty":21.382354,"marketCap":30389578596},{"date":"2022-09-30","current":10.902261,"twenty":12.109536,"median":18.62442,"eighty":21.379867,"marketCap":29926707695},{"date":"2022-10-07","current":10.831746,"twenty":12.052085,"median":18.581442,"eighty":21.364797,"marketCap":29733143500},{"date":"2022-10-14","current":10.59874,"twenty":11.980019,"median":18.576408,"eighty":21.357649,"marketCap":29093540073},{"date":"2022-10-21","current":10.788824,"twenty":11.909748,"median":18.569861,"eighty":21.35265,"marketCap":29615321816},{"date":"2022-10-28","current":9.311217,"twenty":11.819572,"median":18.548638,"eighty":21.329072,"marketCap":33408647524},{"date":"2022-11-04","current":9.388131,"twenty":11.652518,"median":18.512343,"eighty":21.309913,"marketCap":33684613824},{"date":"2022-11-11","current":10.35771,"twenty":11.603334,"median":18.460869,"eighty":21.306532,"marketCap":37163461726},{"date":"2022-11-18","current":10.236512,"twenty":11.538512,"median":18.429512,"eighty":21.290635,"marketCap":36728605738},{"date":"2022-11-25","current":10.304103,"twenty":11.506612,"median":18.417039,"eighty":21.281678,"marketCap":36971121578},{"date":"2022-12-02","current":10.413647,"twenty":11.483005,"median":18.371881,"eighty":21.268212,"marketCap":37364164490},{"date":"2022-12-09","current":10.026748,"twenty":11.452147,"median":18.333103,"eighty":21.258069,"marketCap":35975970375},{"date":"2022-12-16","current":9.730746,"twenty":11.404138,"median":18.296771,"eighty":21.249053,"marketCap":34913918251},{"date":"2022-12-23","current":9.740069,"twenty":11.352212,"median":18.237025,"eighty":21.239422,"marketCap":34947368711},{"date":"2022-12-30","current":9.614211,"twenty":11.271385,"median":18.191833,"eighty":21.23266,"marketCap":34495787493},{"date":"2023-01-06","current":10.052385,"twenty":11.113335,"median":18.161973,"eighty":21.223078,"marketCap":36067959141},{"date":"2023-01-13","current":10.691002,"twenty":11.075643,"median":18.069554,"eighty":21.201507,"marketCap":38359315693},{"date":"2023-01-20","current":9.921865,"twenty":10.977059,"median":18.019554,"eighty":21.188193,"marketCap":35599652693},{"date":"2023-01-27","current":10.166591,"twenty":10.902261,"median":17.992648,"eighty":21.173668,"marketCap":36477727284},{"date":"2023-02-03","current":10.928735,"twenty":10.899196,"median":17.964191,"eighty":21.166251,"marketCap":39212302438},{"date":"2023-02-10","current":10.58196,"twenty":10.816417,"median":17.942678,"eighty":21.161125,"marketCap":37396645439},{"date":"2023-02-17","current":10.674018,"twenty":10.756262,"median":17.882459,"eighty":21.154382,"marketCap":37721978737},{"date":"2023-02-24","current":10.445053,"twenty":10.721299,"median":17.815625,"eighty":21.138634,"marketCap":36912816433},{"date":"2023-03-03","current":11.280657,"twenty":10.701532,"median":17.801071,"eighty":21.097291,"marketCap":39865841748},{"date":"2023-03-10","current":10.783018,"twenty":10.721299,"median":17.695475,"eighty":21.041915,"marketCap":38107186414},{"date":"2023-03-17","current":10.336482,"twenty":10.693226,"median":17.682397,"eighty":21.021393,"marketCap":36529128081},{"date":"2023-03-24","current":10.376647,"twenty":10.675906,"median":17.6556,"eighty":20.996249,"marketCap":36671069836},{"date":"2023-03-31","current":10.809007,"twenty":10.653014,"median":17.647943,"eighty":20.986519,"marketCap":38199031079},{"date":"2023-04-06","current":9.946649,"twenty":10.646164,"median":17.63263,"eighty":20.976833,"marketCap":35151458107},{"date":"2023-04-14","current":10.419174,"twenty":10.621441,"median":17.593915,"eighty":20.955947,"marketCap":36821361105},{"date":"2023-04-21","current":10.72159,"twenty":10.61234,"median":17.556067,"eighty":20.9425,"marketCap":37890099024},{"date":"2023-04-28","current":13.691609,"twenty":10.61234,"median":17.434964,"eighty":20.940022,"marketCap":34612387708},{"date":"2023-05-05","current":13.572724,"twenty":10.617923,"median":17.363741,"eighty":20.907141,"marketCap":34311845992},{"date":"2023-05-12","current":14.144033,"twenty":10.621441,"median":17.252231,"eighty":20.874321,"marketCap":35756115908},{"date":"2023-05-19","current":14.289337,"twenty":10.624827,"median":17.165592,"eighty":20.866298,"marketCap":36123444673},{"date":"2023-05-26","current":13.605748,"twenty":10.628335,"median":17.077543,"eighty":20.865838,"marketCap":34395329802},{"date":"2023-06-02","current":13.704819,"twenty":10.629281,"median":16.99899,"eighty":20.865838,"marketCap":34645781233},{"date":"2023-06-09","current":15.058789,"twenty":10.632169,"median":16.909103,"eighty":20.862721,"marketCap":38068617451},{"date":"2023-06-16","current":15.369211,"twenty":10.64286,"median":16.851681,"eighty":20.855277,"marketCap":38853365267},{"date":"2023-06-23","current":15.805123,"twenty":10.652834,"median":16.755975,"eighty":20.85017,"marketCap":39955351561},{"date":"2023-06-30","current":16.343409,"twenty":10.653074,"median":16.694724,"eighty":20.846355,"marketCap":41316137667},{"date":"2023-07-07","current":16.20471,"twenty":10.669829,"median":16.633474,"eighty":20.840121,"marketCap":40965505665},{"date":"2023-07-14","current":17.542168,"twenty":10.675906,"median":16.68324,"eighty":20.825239,"marketCap":44346599978},{"date":"2023-07-21","current":18.054034,"twenty":10.678526,"median":16.755975,"eighty":20.79159,"marketCap":45640599036},{"date":"2023-07-28","current":22.068424,"twenty":10.682843,"median":16.901447,"eighty":20.825239,"marketCap":47535384800},{"date":"2023-08-04","current":22.593399,"twenty":10.684425,"median":16.912742,"eighty":20.859604,"marketCap":48666182500},{"date":"2023-08-11","current":21.543448,"twenty":10.689718,"median":16.989495,"eighty":20.870655,"marketCap":46404587100},{"date":"2023-08-18","current":20.629601,"twenty":10.693226,"median":17.077543,"eighty":20.941373,"marketCap":44436161474},{"date":"2023-08-25","current":20.971808,"twenty":10.696235,"median":17.165592,"eighty":20.950914,"marketCap":45173274049},{"date":"2023-09-01","current":22.340633,"twenty":10.701532,"median":17.252231,"eighty":20.996249,"marketCap":48121724348},{"date":"2023-09-08","current":22.262859,"twenty":10.714035,"median":17.354629,"eighty":21.091062,"marketCap":47954198763},{"date":"2023-09-15","current":21.294571,"twenty":10.72159,"median":17.383798,"eighty":21.163175,"marketCap":45868505227},{"date":"2023-09-22","current":20.439055,"twenty":10.724205,"median":17.504419,"eighty":21.163175,"marketCap":44025723790},{"date":"2023-09-29","current":21.753438,"twenty":10.731613,"median":17.542168,"eighty":21.169218,"marketCap":46856906180},{"date":"2023-10-06","current":20.808482,"twenty":10.746515,"median":17.575208,"eighty":21.179465,"marketCap":44821470320},{"date":"2023-10-13","current":21.185687,"twenty":10.754864,"median":17.616884,"eighty":21.187191,"marketCap":45633969408},{"date":"2023-10-20","current":19.054674,"twenty":10.758299,"median":17.635614,"eighty":21.184131,"marketCap":41043768374},{"date":"2023-10-27","current":32.470193,"twenty":10.760336,"median":17.647943,"eighty":21.186188,"marketCap":38931761265},{"date":"2023-11-03","current":34.968438,"twenty":10.773519,"median":17.6556,"eighty":21.229313,"marketCap":41927157552},{"date":"2023-11-10","current":35.290341,"twenty":10.781726,"median":17.682397,"eighty":21.256942,"marketCap":42313118978},{"date":"2023-11-17","current":36.864866,"twenty":10.787663,"median":17.695475,"eighty":21.296963,"marketCap":44200973781},{"date":"2023-11-24","current":37.074802,"twenty":10.792428,"median":17.748846,"eighty":21.334707,"marketCap":44452687755},{"date":"2023-12-01","current":36.361018,"twenty":10.802652,"median":17.779938,"eighty":21.379945,"marketCap":43596860244},{"date":"2023-12-08","current":37.011821,"twenty":10.808551,"median":17.807805,"eighty":21.398829,"marketCap":44377173563},{"date":"2023-12-15","current":41.15457,"twenty":10.809007,"median":17.816385,"eighty":21.423607,"marketCap":49344329310},{"date":"2023-12-22","current":39.831969,"twenty":10.809007,"median":17.919176,"eighty":21.467138,"marketCap":47758531276},{"date":"2023-12-29","current":40.335817,"twenty":10.810489,"median":17.942678,"eighty":21.480451,"marketCap":48362644813},{"date":"2024-01-05","current":41.536221,"twenty":10.814935,"median":17.958532,"eighty":21.504952,"marketCap":49801929248},{"date":"2024-01-12","current":42.594502,"twenty":10.82868,"median":17.982151,"eighty":21.544226,"marketCap":51070808140},{"date":"2024-01-19","current":41.500799,"twenty":10.837495,"median":17.99368,"eighty":21.577771,"marketCap":49759457808},{"date":"2024-01-26","current":42.182491,"twenty":10.858536,"median":18.019666,"eighty":21.598558,"marketCap":50576806303},{"date":"2024-02-02","current":41.64313,"twenty":10.87563,"median":18.063207,"eighty":21.643064,"marketCap":49930112988},{"date":"2024-02-09","current":36.667105,"twenty":10.891269,"median":18.130643,"eighty":21.70125,"marketCap":49463924427},{"date":"2024-02-16","current":37.326394,"twenty":10.899196,"median":18.191833,"eighty":21.732152,"marketCap":50353304834},{"date":"2024-02-23","current":35.861308,"twenty":10.900422,"median":18.237025,"eighty":21.760159,"marketCap":48376903930},{"date":"2024-03-01","current":37.013398,"twenty":10.902761,"median":18.262244,"eighty":21.790006,"marketCap":49931073732},{"date":"2024-03-08","current":39.733972,"twenty":10.907917,"median":18.304371,"eighty":21.825952,"marketCap":53601128707},{"date":"2024-03-15","current":38.239361,"twenty":10.916978,"median":18.347639,"eighty":21.854269,"marketCap":51584898173},{"date":"2024-03-22","current":39.914126,"twenty":10.923888,"median":18.372604,"eighty":21.867242,"marketCap":53844156494},{"date":"2024-03-28","current":38.486239,"twenty":10.933242,"median":18.417039,"eighty":21.92046,"marketCap":51917936252},{"date":"2024-04-05","current":37.265195,"twenty":10.956428,"median":18.438568,"eighty":21.950241,"marketCap":50270747914},{"date":"2024-04-12","current":37.778968,"twenty":10.978582,"median":18.466466,"eighty":22.001193,"marketCap":50963827160},{"date":"2024-04-19","current":35.617119,"twenty":10.985973,"median":18.514786,"eighty":22.067068,"marketCap":48047493709},{"date":"2024-04-26","current":43.284785,"twenty":10.999196,"median":18.550855,"eighty":22.171042,"marketCap":53889557086},{"date":"2024-05-03","current":44.102571,"twenty":11.039209,"median":18.570325,"eighty":22.21372,"marketCap":54907701201},{"date":"2024-05-10","current":47.214502,"twenty":11.075643,"median":18.578583,"eighty":22.264178,"marketCap":58782054912},{"date":"2024-05-17","current":47.040813,"twenty":11.094757,"median":18.588266,"eighty":22.315721,"marketCap":58565811915},{"date":"2024-05-24","current":46.570405,"twenty":11.095768,"median":18.625342,"eighty":22.365387,"marketCap":57980153795},{"date":"2024-05-31","current":45.839463,"twenty":11.098478,"median":18.648807,"eighty":22.396549,"marketCap":57070131179},{"date":"2024-06-07","current":45.217077,"twenty":11.107852,"median":18.664946,"eighty":22.493948,"marketCap":56295260437},{"date":"2024-06-14","current":46.309871,"twenty":11.129785,"median":18.676823,"eighty":22.564299,"marketCap":57655789299},{"date":"2024-06-21","current":46.476323,"twenty":11.155185,"median":18.696852,"eighty":22.593399,"marketCap":57863022172},{"date":"2024-06-28","current":45.759855,"twenty":11.168463,"median":18.712386,"eighty":22.651995,"marketCap":56971019805},{"date":"2024-07-05","current":45.926307,"twenty":11.190875,"median":18.728872,"eighty":22.750259,"marketCap":57178252678},{"date":"2024-07-12","current":48.061237,"twenty":11.22672,"median":18.751528,"eighty":22.824367,"marketCap":59836239527},{"date":"2024-07-15","current":47.764518,"twenty":11.23428,"median":18.756743,"eighty":22.83228,"marketCap":59466824406},{"date":"2024-08-02","current":17.628079,"twenty":11.23982,"median":18.751528,"eighty":22.830302,"marketCap":59635792429},{"date":"2024-08-09","current":17.206457,"twenty":11.265714,"median":18.728872,"eighty":22.820145,"marketCap":58209444381},{"date":"2024-08-16","current":18.252507,"twenty":11.281625,"median":18.709811,"eighty":22.803523,"marketCap":61748231943},{"date":"2024-08-23","current":18.56739,"twenty":11.291015,"median":18.676823,"eighty":22.769313,"marketCap":62813479219},{"date":"2024-08-30","current":18.970332,"twenty":11.318617,"median":18.709811,"eighty":22.75364,"marketCap":64176634632},{"date":"2024-09-06","current":18.423291,"twenty":11.340727,"median":18.695477,"eighty":22.749132,"marketCap":62325993178},{"date":"2024-09-13","current":20.112448,"twenty":11.359868,"median":18.712386,"eighty":22.743497,"marketCap":68040412888},{"date":"2024-09-20","current":21.500066,"twenty":11.375818,"median":18.734376,"eighty":22.662896,"marketCap":72734722919},{"date":"2024-09-27","current":21.289255,"twenty":11.38667,"median":18.756743,"eighty":22.651995,"marketCap":72021548895},{"date":"2024-10-04","current":21.361304,"twenty":11.398149,"median":18.765433,"eighty":22.593399,"marketCap":72265291916},{"date":"2024-10-11","current":21.462707,"twenty":11.408131,"median":18.777669,"eighty":22.593399,"marketCap":72608337649},{"date":"2024-10-18","current":21.732225,"twenty":11.417289,"median":18.815792,"eighty":22.578078,"marketCap":73520117097},{"date":"2024-10-25","current":18.949213,"twenty":11.419924,"median":18.878948,"eighty":22.568807,"marketCap":65810615624},{"date":"2024-10-31","current":19.01409,"twenty":11.42741,"median":18.887313,"eighty":22.564299,"marketCap":66035933769},{"date":"2024-11-08","current":19.409355,"twenty":11.431983,"median":18.888982,"eighty":22.544238,"marketCap":67408691631},{"date":"2024-11-15","current":19.368021,"twenty":11.458644,"median":18.922925,"eighty":22.532845,"marketCap":67265135254},{"date":"2024-11-22","current":19.636698,"twenty":11.467046,"median":18.949213,"eighty":22.501394,"marketCap":68198251709},{"date":"2024-11-29","current":19.988045,"twenty":11.47326,"median":18.975669,"eighty":22.472418,"marketCap":69418480920},{"date":"2024-12-06","current":19.114844,"twenty":11.479488,"median":18.99047,"eighty":22.430382,"marketCap":66385852440},{"date":"2024-12-13","current":18.998589,"twenty":11.483005,"median":18.996496,"eighty":22.410823,"marketCap":65982100127},{"date":"2024-12-20","current":17.228935,"twenty":11.484281,"median":18.978319,"eighty":22.401964,"marketCap":59836092705},{"date":"2024-12-27","current":17.991049,"twenty":11.490612,"median":18.959772,"eighty":22.395576,"marketCap":62482913420},{"date":"2025-01-03","current":17.652619,"twenty":11.501409,"median":18.938994,"eighty":22.390591,"marketCap":61307545577},{"date":"2025-01-10","current":17.68362,"twenty":11.506612,"median":18.913549,"eighty":22.376488,"marketCap":61415212860},{"date":"2025-01-17","current":18.016883,"twenty":11.506612,"median":18.888982,"eighty":22.371576,"marketCap":62572636156},{"date":"2025-01-24","current":18.053052,"twenty":11.51682,"median":18.88363,"eighty":22.346822,"marketCap":62698247986},{"date":"2025-01-31","current":17.042928,"twenty":11.524476,"median":18.84199,"eighty":22.340255,"marketCap":59190089005},{"date":"2025-02-07","current":16.846587,"twenty":11.538512,"median":18.814666,"eighty":22.331593,"marketCap":58508196210},{"date":"2025-02-14","current":9.865668,"twenty":11.51682,"median":18.777669,"eighty":22.319731,"marketCap":55287201560},{"date":"2025-02-21","current":10.398696,"twenty":11.493777,"median":18.77006,"eighty":22.312562,"marketCap":58274290823},{"date":"2025-02-28","current":9.87943,"twenty":11.47326,"median":18.761957,"eighty":22.287873,"marketCap":55364323613},{"date":"2025-03-07","current":10.078313,"twenty":11.425539,"median":18.750605,"eighty":22.270558,"marketCap":56478867581},{"date":"2025-03-14","current":9.905639,"twenty":11.393557,"median":18.723367,"eighty":22.266138,"marketCap":55511201501},{"date":"2025-03-21","current":10.241737,"twenty":11.363058,"median":18.712386,"eighty":22.264178,"marketCap":57394694407},{"date":"2025-03-28","current":10.124565,"twenty":11.363058,"median":18.712386,"eighty":22.264178,"marketCap":56738063853},{"date":"2025-04-04","current":9.361407,"twenty":11.363058,"median":18.712386,"eighty":22.264178,"marketCap":52461325371},{"date":"2025-04-11","current":9.103938,"twenty":11.348383,"median":18.709811,"eighty":22.263848,"marketCap":51018466126},{"date":"2025-04-17","current":9.125522,"twenty":11.348383,"median":18.709811,"eighty":22.263848,"marketCap":51139424386},{"date":"2025-04-25","current":9.298196,"twenty":11.363058,"median":18.712386,"eighty":22.264178,"marketCap":52107090467},{"date":"2025-04-30","current":9.376824,"twenty":11.363058,"median":18.712386,"eighty":22.264178,"marketCap":52547724129}],"updateTime":1746093459540}}}