US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Instacart, Inc. (Maplebear Inc.)

47.97

+1.112.37%

Post-market: 47.970.00000.00%16:10 EDT

Volume:4.72M

Turnover:224.95M

Market Cap:12.51B

PE:31.59

High:48.10

Open:46.76

Low:46.46

Close:46.86

Loading ...

Overview Company News Filings

Massive Stock Sale: Maplebear Shares Sold for Over $232 Million!

GCM Grosvenor Inc. Reports Disposal of Common Shares of Instacart - Maplebear Inc

GCM Grosvenor L.P. Reports Disposal of Common Shares of Instacart - Maplebear Inc

Fidji Simo, President and CEO of Instacart - Maplebear Inc., Reports Disposal of Common Shares

Walmart Stock Has Been Stuck Since April. Why J.P. Morgan Sees 35% Upside. -- Barrons.com

Instacart executive tapped to head Walmart’s AI ambitions, WSJ reports

MEDIA-Walmart taps Instacart executive to lead its AI ambitions - WSJ

Instacart General Counsel Morgan Fong Reports Disposal of Common Shares

Daniel Danker, Chief Product Officer, Reports Disposal of Instacart - Maplebear Inc. Common Shares

Maplebear's Q2 Gross Transaction Value to Beat Consensus, Oppenheimer Says

MT Newswires Live

Instacart price target raised to $60 from $55 at Bernstein

Maplebear (CART) Receives a Buy from BTIG

ADVISORY-Dated alert on Instacart CEO appointment withdrawn

Instacart CEO to Join Fireside Chat at Goldman Sachs Communacopia & Technology Conference

Instacart - Maplebear Inc. to Report Second Quarter 2025 Financial Results

Instacart price target raised to $52 from $47 at Baird

Instacart CEO Fidji Simo Reports Disposal of Common Shares of Maplebear Inc

California Governor Launches 'Breakthrough Project,' Invites Ripple, Coinbase, and Other Cryptocurrency Company Executives to Participate in Public-Private Collaboration Reform

Microsoft upgraded, Instacart initiated: Wall Street’s top analyst calls

Instacart initiated with a Neutral at Edgewater Research

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CART/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CART","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CART\",,,,,undefined,":{"symbol":"CART","market":"US","secType":"STK","nameCN":"Instacart, Inc. (Maplebear Inc.)","latestPrice":47.97,"timestamp":1753992000000,"preClose":46.86,"halted":0,"volume":4716549,"hourTrading":{"tag":"盘后","latestPrice":47.97,"preClose":47.97,"latestTime":"16:10 EDT","volume":46254,"amount":2218804.102476,"timestamp":1753992604060},"delay":0,"floatShares":178204285,"shares":260734689,"eps":1.518288,"marketStatus":"Post-Mkt","change":1.11,"latestTime":"07-31 16:14:29 EDT","open":46.76,"high":48.1,"low":46.46,"amount":224949470.229693,"amplitude":0.034998,"askPrice":48.81,"askSize":5,"bidPrice":46.55,"bidSize":25,"shortable":3,"etf":0,"ttmEps":1.518288,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1754006400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1695096000000,"exchange":"NASDAQ","adjPreClose":46.86,"preHourTrading":{"tag":"盘前","latestPrice":46.85,"preClose":46.86,"latestTime":"09:22 EDT","volume":137,"amount":6399.3200050000005,"timestamp":1753968177901},"postHourTrading":{"tag":"盘后","latestPrice":47.97,"preClose":47.97,"latestTime":"16:10 EDT","volume":46254,"amount":2218804.102476,"timestamp":1753992604060},"volumeRatio":1.386693,"impliedVol":0.4805,"impliedVolPercentile":0.556},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CART\",,,,,undefined,":{"symbol":"CART","floatShares":178204285,"roa":"6.81%","roe":"12.96%","lyrEps":1.692865,"volumeRatio":1.386693,"shares":260734689,"dividePrice":0,"high":48.1,"amplitude":0.034998,"preClose":46.86,"low":46.46,"week52Low":29.84,"pbRate":"3.94","psRate":"3.62","week52High":53.44,"institutionHeld":0,"latestPrice":47.97,"committee":0.666667,"eps":1.518288,"divideRate":0,"volume":4716549,"delay":0,"ttmEps":1.518288,"open":46.76,"prevYearClose":41.42,"prevWeekClose":48.41,"prevMonthClose":45.24,"prevQuarterClose":45.24,"fiveDayClose":49.84,"twentyDayClose":46.08,"sixtyDayClose":47.09,"earningDate":1754496000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CART\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555959020","title":"Massive Stock Sale: Maplebear Shares Sold for Over $232 Million!","url":"https://stock-news.laohu8.com/highlight/detail?id=2555959020","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555959020?lang=en_us&edition=fundamental","pubTime":"2025-07-30 10:06","pubTimestamp":1753841176,"startTime":"0","endTime":"0","summary":"New insider activity at Maplebear ( ($CART) ) has taken place on July 29, 2025. GCM Grosvenor Inc. and Grosvenor Capital Management, L.P. have both...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/massive-stock-sale-maplebear-shares-sold-for-over-232-million-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/massive-stock-sale-maplebear-shares-sold-for-over-232-million-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4588","BK4113","CART"],"gpt_icon":0},{"id":"2555062137","title":"GCM Grosvenor Inc. Reports Disposal of Common Shares of Instacart - Maplebear Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2555062137","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555062137?lang=en_us&edition=fundamental","pubTime":"2025-07-30 07:02","pubTimestamp":1753830139,"startTime":"0","endTime":"0","summary":"GCM Grosvenor Inc. reported a disposal of common shares of Instacart - Maplebear Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Instacart - Maplebear Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 29, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nNDL6h7tqb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","BK4588","CART","GCMG","BK4113","BK4585"],"gpt_icon":0},{"id":"2555134062","title":"GCM Grosvenor L.P. Reports Disposal of Common Shares of Instacart - Maplebear Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2555134062","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555134062?lang=en_us&edition=fundamental","pubTime":"2025-07-30 07:01","pubTimestamp":1753830080,"startTime":"0","endTime":"0","summary":"GCM Grosvenor L.P. reported a disposal of common shares of Instacart - Maplebear Inc. The form was filed by more than one reporting person, including GCM Grosvenor IC SPV, LLC, among other reporting beneficial owners. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Instacart - Maplebear Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 29, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nNDL8VjJ3R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CART","BK4113","BK4588","BK4585"],"gpt_icon":0},{"id":"2554717733","title":"Fidji Simo, President and CEO of Instacart - Maplebear Inc., Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2554717733","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554717733?lang=en_us&edition=fundamental","pubTime":"2025-07-25 05:05","pubTimestamp":1753391146,"startTime":"0","endTime":"0","summary":"Fidji Simo, the President and CEO of Instacart - Maplebear Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Instacart - Maplebear Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 24, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nNDL6tPWWd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","BK4113","CART"],"gpt_icon":0},{"id":"2554787220","title":"Walmart Stock Has Been Stuck Since April. Why J.P. Morgan Sees 35% Upside. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2554787220","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554787220?lang=en_us&edition=fundamental","pubTime":"2025-07-25 02:48","pubTimestamp":1753382880,"startTime":"0","endTime":"0","summary":"Walmart stock has been in a rut since April. The retailer may be poised for big gains over the next 18 months, thanks to gains with wealthier shoppers and a savvy tariff strategy, according to J.P. Morgan.Things may soon start coming together for Walmart, however, according to a Thursday note from a team of J.P. Morgan analysts led by Christopher Horvers. The note argues growing market share and improved margins could boost the company's earnings per share to $3.75 for the fiscal year ending in January 2028. Assuming the stock can trade at 35 times earnings, in line with growth-oriented staples companies, that spells a target price of $130 over the next 18 months, says J.P. Morgan. That implies upside of nearly 35%. He rates Walmart stock at Overweight.Other Wall Street analysts have a similar take. \"The environment is playing into Walmart's hands\" wrote Truist analyst Scot Ciccarelli earlier this month. Unlike most competitors, Wal","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1674673428.USD","LU1069344957.HKD","IE00BJJMRX11.SGD","LU0096362180.USD","LU2236285917.USD","LU2089283258.USD","LU2247934214.USD","SG9999015978.USD","LU1069347547.HKD","LU1162221912.USD","LU0061474705.USD","IE0004445239.USD","LU0823434583.USD","LU0238689110.USD","LU2213496289.HKD","IE00BFSS8Q28.SGD","LU0648000940.SGD","LU2087621335.USD","LU0661504455.SGD","LU1861127337.USD","IE000ITXATA3.USD","IE0009G5SDU7.USD","LU1046421795.USD","LU0061475181.USD","LU0265550946.USD","SG9999001077.SGD","LU0957791311.USD","SG9999017495.SGD","IE00BQXX3C00.GBP","LU2054465674.USD","LU0098860793.USD","LU1003077747.HKD","LU1823568750.SGD","BK4538","IE00B19Z8X17.USD","LU2471134523.USD","USAW.SI","LU1496350502.SGD","LU2237957902.USD","LU1839511570.USD","LU0965508806.USD","BK4551","LU1989764748.USD","LU0390134368.USD","BK4598","WMT","SG9999002232.USD","CART","LU1720051108.HKD"],"gpt_icon":1},{"id":"2553575206","title":"Instacart executive tapped to head Walmart’s AI ambitions, WSJ reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2553575206","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553575206?lang=en_us&edition=fundamental","pubTime":"2025-07-24 17:55","pubTimestamp":1753350929,"startTime":"0","endTime":"0","summary":"Walmart (WMT) has hired Instacart (CART) Chief Product Officer Daniel Danker as head of global AI acceleration, product, and design, starting next ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/instacart-executive-tapped-to-head-walmarts-ai-ambitions-wsj-reports-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/instacart-executive-tapped-to-head-walmarts-ai-ambitions-wsj-reports-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0310799852.SGD","LU1035773651.USD","LU0545039389.USD","LU1814569148.SGD","LU2361045086.USD","LU2430703178.SGD","LU2505996681.GBP","BK4504","LU2361044949.HKD","LU0096362180.USD","CART","LU1280957306.USD","IE000M9KFDE8.USD","LU1069347547.HKD","BK4532","LU1066051811.HKD","LU2592432038.USD","IE0034235188.USD","LU1066051225.USD","BK4155","LU0314104364.USD","BK4533","LU0949170772.SGD","WMT","LU1267930490.SGD","LU2361044865.SGD","LU2125154935.USD","LU2471134879.HKD","LU0256863902.USD","LU0265550359.USD","LU2471134523.USD","LU0553294199.USD","LU1116320737.USD","LU2430703251.USD","LU2505996509.AUD","LU1988902786.USD","LU0211328371.USD","LU2360032135.SGD","LU0175139822.USD","BK4534","BK4550","LU1366192091.USD","LU0265550946.USD","LU0289960550.SGD","LU1430594728.SGD","LU2471134952.CNY","LU2471134796.USD","LU0957791311.USD","LU1066053197.SGD","LU0211327993.USD"],"gpt_icon":0},{"id":"2553228180","title":"MEDIA-Walmart taps Instacart executive to lead its AI ambitions - WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2553228180","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553228180?lang=en_us&edition=fundamental","pubTime":"2025-07-24 04:29","pubTimestamp":1753302563,"startTime":"0","endTime":"0","summary":"MEDIA-Walmart taps Instacart executive to lead its AI ambitions - WSJ-- Source link: https://tinyurl.com/3pf3h5pp-- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nL4N3TK1WM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE000M9KFDE8.USD","LU2471134796.USD","LU1066051811.HKD","IE0034235188.USD","LU2461242641.AUD","LU2505996681.GBP","LU2750360997.AUD","LU0545039389.USD","LU2471134879.HKD","LU0310799852.SGD","BK4533","LU0640476718.USD","LU2361045086.USD","CART","LU1430594728.SGD","LU2125154778.USD","LU1003077747.HKD","LU2360032135.SGD","LU2264538146.SGD","LU0738911758.USD","LU2750360641.GBP","LU0314104364.USD","GB00BDT5M118.USD","LU1035773651.USD","BK4596","BK4113","LU1366192091.USD","LU0061474960.USD","LU2097829019.USD","LU2430703178.SGD","LU0661504455.SGD","LU1814569148.SGD","LU0289960550.SGD","LU0553294199.USD","LU2746668461.USD","BK4532","LU1064131342.USD","LU0149725797.USD","LU0175139822.USD","LU1815333072.USD","LU0417517546.SGD","LU1066051498.USD","LU0211327993.USD","LU1066053197.SGD","LU1116320901.HKD","LU2430703251.USD","BK4585","BK4550","WMT","LU1267930490.SGD"],"gpt_icon":0},{"id":"2553265301","title":"Instacart General Counsel Morgan Fong Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2553265301","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553265301?lang=en_us&edition=fundamental","pubTime":"2025-07-23 04:18","pubTimestamp":1753215501,"startTime":"0","endTime":"0","summary":"Morgan Fong, General Counsel & Secretary of Instacart - Maplebear Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Instacart - Maplebear Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 22, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nNDL3dcZWN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","BK4113","CART"],"gpt_icon":0},{"id":"2553826587","title":"Daniel Danker, Chief Product Officer, Reports Disposal of Instacart - Maplebear Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2553826587","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553826587?lang=en_us&edition=fundamental","pubTime":"2025-07-23 04:15","pubTimestamp":1753215330,"startTime":"0","endTime":"0","summary":"Daniel Danker, the Chief Product Officer of Instacart - Maplebear Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Instacart - Maplebear Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 22, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nNDL3d1KdN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","BK4113","CART"],"gpt_icon":0},{"id":"2553525216","title":"Maplebear's Q2 Gross Transaction Value to Beat Consensus, Oppenheimer Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2553525216","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553525216?lang=en_us&edition=fundamental","pubTime":"2025-07-22 23:08","pubTimestamp":1753196935,"startTime":"0","endTime":"0","summary":"Maplebear's  Q2 gross transaction value is expected to come in ahead of consensus based on solid third-party data and unchanged macroeconomic conditions, Oppenheimer said in an earnings preview emailed Tuesday.Apptopia data indicates improvement in user engagement in Q2 versus Q1, while overall downloads were still slightly down, iOS app activity rebounded sharply, suggesting renewed user interest and potential for stronger order growth, according to the firm.Oppenheimer said the company management is being conservative with guidance for Q2 gross transaction value, given favorable comparisons and the absence of negative catalysts.The Uber  Eats partnership is not expected to materially impact gross transaction value due to the way revenues are booked, but it helps boost overall order volume and advertising take rate, Oppenheimer added.Maplebear will release its Q2 results on Aug. 7.Oppenheimer reiterated its outperform rating and a $60 price target on Maplebear's stock.Price: 49.24, Ch","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1316542783.SGD","LU1064131342.USD","IE00B7SZLL34.SGD","SGXZ31699556.SGD","LU0719512351.SGD","LU0127658192.USD","LU1861219969.SGD","BK4551","SG9999014906.USD","LU2264538146.SGD","BK4585","SG9999015945.SGD","LU0006306889.USD","BK4588","SG9999015986.USD","BK4022","SG9999015978.USD","IE0002270589.USD","BK4503","OPY","LU0353189763.USD","SG9999014880.SGD","CART","BK4230","LU0106261372.USD","LU0107464264.USD","SGXZ51526630.SGD","SG9999014898.SGD","SG9999014914.USD","BK4127","LU1814569148.SGD","LU1983260115.SGD","IE00BZ199S13.USD","SGXZ99366536.SGD","LU0082616367.USD","SG9999015952.SGD","IE00B19Z3581.USD","SG9999018865.SGD","BK4535","IE00BFMHRM44.USD","BK4536","LU0642271901.SGD","BK4550","GB00BDT5M118.USD","LU0353189680.USD","LU2360107325.USD","SG9999017495.SGD","LU1861214812.USD","IE00B19Z3B42.SGD"],"gpt_icon":1},{"id":"2553475159","title":"Instacart price target raised to $60 from $55 at Bernstein","url":"https://stock-news.laohu8.com/highlight/detail?id=2553475159","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553475159?lang=en_us&edition=fundamental","pubTime":"2025-07-21 18:35","pubTimestamp":1753094124,"startTime":"0","endTime":"0","summary":"Bernstein raised the firm’s price target on Instacart (CART) to $60 from $55 and keeps an Outperform rating on the shares. The firm remains constru...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/instacart-price-target-raised-to-60-from-55-at-bernstein-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/instacart-price-target-raised-to-60-from-55-at-bernstein-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CART"],"gpt_icon":0},{"id":"2552462752","title":"Maplebear (CART) Receives a Buy from BTIG","url":"https://stock-news.laohu8.com/highlight/detail?id=2552462752","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552462752?lang=en_us&edition=fundamental","pubTime":"2025-07-18 19:37","pubTimestamp":1752838674,"startTime":"0","endTime":"0","summary":"BTIG analyst Jake Fuller maintained a Buy rating on Maplebear today and set a price target of $59.00. The company’s shares closed yesterday at $48....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/maplebear-cart-receives-a-buy-from-btig-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/maplebear-cart-receives-a-buy-from-btig-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4588","CART","BK4113"],"gpt_icon":0},{"id":"2552484961","title":"ADVISORY-Dated alert on Instacart CEO appointment withdrawn","url":"https://stock-news.laohu8.com/highlight/detail?id=2552484961","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552484961?lang=en_us&edition=fundamental","pubTime":"2025-07-17 21:27","pubTimestamp":1752758823,"startTime":"0","endTime":"0","summary":"ADVISORY-Dated alert on Instacart CEO appointment withdrawn An alert on Instacart announcing Chris Rogers as incoming CEO effective Aug 15 is dated and has been withdrawn. For the alert on CEO appoint","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nFWN3TE0AP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4113","CART","BK4588","BK4585"],"gpt_icon":0},{"id":"2552484803","title":"Instacart CEO to Join Fireside Chat at Goldman Sachs Communacopia & Technology Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2552484803","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552484803?lang=en_us&edition=fundamental","pubTime":"2025-07-17 21:20","pubTimestamp":1752758420,"startTime":"0","endTime":"0","summary":"Instacart  announced that Chris Rogers, the current Chief Business Officer and incoming CEO effective August 15, will participate in a fireside chat at the Goldman Sachs Communacopia & Technology Conference on September 10, 2025, at 10:10 a.m. PT. An audio webcast will be available on Instacart's Investor Relations website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Instacart - Maplebear Inc. published the original content used to generate this news brief via PR Newswire  on July 17, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nNDL5PCxy8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3B42.SGD","BK4504","LU2471134879.HKD","BK4585","LU2471134952.CNY","LU2750360997.AUD","LU0096364046.USD","LU1868836914.USD","BK4113","BK4550","IE00BSNM7G36.USD","LU2471134796.USD","LU0048573561.USD","LU0742534661.SGD","LU1668664300.SGD","IE0034235188.USD","LU1868836591.USD","IE00BFXG1179.USD","BK4552","LU2237443978.SGD","CART","IE0004086264.USD","BK4127","LU2237443465.HKD","LU1868837136.USD","LU1894683264.USD","LU2237443382.USD","LU2237443895.HKD","IE0002270589.USD","BK4588","LU1791807156.HKD","LU1868836757.USD","LU2237438978.USD","BK4533","IE0004091025.USD","LU0251142724.SGD","LU1894683348.USD","IE00B19Z3581.USD","LU2237443549.SGD","BK4516","LU0106831901.USD","LU1868837300.USD","LU2471134523.USD","LU2237443622.USD","LU0251131958.USD","LU2750360641.GBP","LU0061475181.USD"],"gpt_icon":0},{"id":"2552848054","title":"Instacart - Maplebear Inc. to Report Second Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2552848054","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552848054?lang=en_us&edition=fundamental","pubTime":"2025-07-17 21:20","pubTimestamp":1752758414,"startTime":"0","endTime":"0","summary":"Instacart - Maplebear Inc. will report its second quarter 2025 financial results on August 7, 2025. Results will be released on Instacart's Investor Relations website. A conference call to discuss the results will be hosted by CEO Fidji Simo and CFO Emily Reuter at 2:00 p.m. Pacific Time  on the same day. To access the live webcast, please visit the Investor Relations website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Instacart - Maplebear Inc. published the original content used to generate this news brief via PR Newswire  on July 17, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nNDL1T2jZj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CART","BK4588","BK4585","BK4113"],"gpt_icon":0},{"id":"2552868614","title":"Instacart price target raised to $52 from $47 at Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2552868614","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552868614?lang=en_us&edition=fundamental","pubTime":"2025-07-17 19:15","pubTimestamp":1752750947,"startTime":"0","endTime":"0","summary":"Baird raised the firm’s price target on Instacart (CART) to $52 from $47 and keeps an Outperform rating on the shares. The firm updated itsmodel fw...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/instacart-price-target-raised-to-52-from-47-at-baird-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/instacart-price-target-raised-to-52-from-47-at-baird-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CART"],"gpt_icon":0},{"id":"2551192798","title":"Instacart CEO Fidji Simo Reports Disposal of Common Shares of Maplebear Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2551192798","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551192798?lang=en_us&edition=fundamental","pubTime":"2025-07-16 05:09","pubTimestamp":1752613764,"startTime":"0","endTime":"0","summary":"Fidji Simo, President and CEO of Maplebear Inc. , reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Instacart - Maplebear Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 15, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nNDL8rjB3j:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","CART","BK4113","BK4585"],"gpt_icon":0},{"id":"2551196644","title":"California Governor Launches 'Breakthrough Project,' Invites Ripple, Coinbase, and Other Cryptocurrency Company Executives to Participate in Public-Private Collaboration Reform","url":"https://stock-news.laohu8.com/highlight/detail?id=2551196644","media":"Blockbeats","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551196644?lang=en_us&edition=fundamental","pubTime":"2025-07-15 23:22","pubTimestamp":1752592920,"startTime":"0","endTime":"0","summary":"BlockBeats News, July 15th, FOX Business reporter Eleanor Terrett stated that California Governor Gavin Newsom announced the launch of the \"California Breakthrough Project\" and invited senior leaders from technology and crypto companies such as Ripple, Coinbase, and MoonPay to participate. The project aims to provide advice and support to enhance California government efficiency and interdepartmental collaboration.The project working group held its first meeting on June 6th at Ripple's headquarters in San Francisco. Other participants included executives from Instacart, Snapchat, Anduril Technologies, and prominent angel investor Ron Conway.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/302932","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU1861217088.USD","BK4125","XRP.USD.CC","BK4112","BK4551","LU1861220207.SGD","BK4595","COIN","BK4554","LU2360107671.USD","BK4539","BK4588","LU1861559042.SGD","APT.USD.HKCC","TON.USD.HKCC","CART","BK4600","TON.USD.CC","APT.USD.CC","FOX","BK4516","BK4585","BK4535","BK4596","LU1861558580.USD"],"gpt_icon":1},{"id":"2550165364","title":"Microsoft upgraded, Instacart initiated: Wall Street’s top analyst calls","url":"https://stock-news.laohu8.com/highlight/detail?id=2550165364","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550165364?lang=en_us&edition=fundamental","pubTime":"2025-07-09 21:41","pubTimestamp":1752068471,"startTime":"0","endTime":"0","summary":"The most talked about and market moving research calls around Wall Street are now in one place. Here are today’s research calls that investors need...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/microsoft-upgraded-instacart-initiated-wall-streets-top-analyst-calls-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/microsoft-upgraded-instacart-initiated-wall-streets-top-analyst-calls-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MSFT","CART"],"gpt_icon":0},{"id":"2550819634","title":"Instacart initiated with a Neutral at Edgewater Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2550819634","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550819634?lang=en_us&edition=fundamental","pubTime":"2025-07-09 19:10","pubTimestamp":1752059434,"startTime":"0","endTime":"0","summary":"Edgewater Research initiated coverage of Instacart (CART) with a Neutral rating. The firm wants to see more progress from Instacart on advertising ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/instacart-initiated-with-a-neutral-at-edgewater-research-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/instacart-initiated-with-a-neutral-at-edgewater-research-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CART"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":173,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CART\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"CART","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.39,"defaultRemindTime":1754596800000,"name":null,"time":"Post Market","dateTimestamp":1754539200000,"actualEps":null},{"market":"US","date":"2025-05-01","symbol":"CART","fiscalQuarterEnding":"2025/03","expectedEps":0.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.37},{"market":"US","date":"2025-02-25","symbol":"CART","fiscalQuarterEnding":"2024/12","expectedEps":0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.53},{"market":"US","date":"2024-11-12","symbol":"CART","fiscalQuarterEnding":"2024/09","expectedEps":0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2024-08-06","symbol":"CART","fiscalQuarterEnding":"2024/06","expectedEps":0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CART\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CART\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2188,"buy":0.3125,"hold":0.4688,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3125,"analysts":32,"updateTime":1751342400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CART\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CART","date":"2025-07-30","current":28.162959,"percent":0.914221,"low":-96.507078,"twenty":-6.317764,"median":-4.972853,"eighty":26.011061,"high":30.752156,"avg":-2.547329,"sd":35.711854,"marketCap":12194561404},"quantilePoints":[{"date":"2023-09-22","current":11.397082,"twenty":7.870313,"median":11.294824,"eighty":11.847213,"marketCap":8479428671},{"date":"2023-09-29","current":11.092168,"twenty":10.900295,"median":11.155382,"eighty":11.339074,"marketCap":8252572831},{"date":"2023-10-06","current":9.742367,"twenty":9.9625,"median":11.066138,"eighty":11.2357,"marketCap":7248320756},{"date":"2023-10-13","current":9.192034,"twenty":9.392088,"median":10.155116,"eighty":11.170256,"marketCap":6838873630},{"date":"2023-10-20","current":9.084199,"twenty":9.221038,"median":9.939445,"eighty":11.13084,"marketCap":6758644125},{"date":"2023-10-27","current":9.180879,"twenty":9.192034,"median":9.80558,"eighty":11.114479,"marketCap":6830574026},{"date":"2023-11-03","current":9.913416,"twenty":9.192034,"median":9.604784,"eighty":11.092168,"marketCap":7375581350},{"date":"2023-11-10","current":9.102791,"twenty":9.192034,"median":9.80558,"eighty":11.040109,"marketCap":6772476798},{"date":"2023-11-17","current":-88.259212,"twenty":9.117665,"median":9.508104,"eighty":10.612486,"marketCap":7016607388},{"date":"2023-11-24","current":-90.515039,"twenty":1.229077,"median":9.448608,"eighty":10.591663,"marketCap":7195945596},{"date":"2023-12-01","current":-85.263193,"twenty":-85.615666,"median":9.268263,"eighty":10.241384,"marketCap":6778423830},{"date":"2023-12-08","current":-83.571323,"twenty":-86.236018,"median":9.240374,"eighty":10.155116,"marketCap":6643920174},{"date":"2023-12-15","current":-91.748694,"twenty":-87.159497,"median":9.175301,"eighty":10.134293,"marketCap":7294021178},{"date":"2023-12-22","current":-82.44341,"twenty":-87.159497,"median":9.117665,"eighty":10.045793,"marketCap":6554251070},{"date":"2023-12-29","current":-84.029538,"twenty":-86.912766,"median":9.093495,"eighty":10.01902,"marketCap":6680348248},{"date":"2024-01-05","current":-81.033518,"twenty":-86.743579,"median":2.886934,"eighty":10.010096,"marketCap":6442164690},{"date":"2024-01-12","current":-81.879453,"twenty":-86.708332,"median":-5.51164,"eighty":10.006377,"marketCap":6509416518},{"date":"2024-01-19","current":-90.338802,"twenty":-86.799975,"median":-80.011347,"eighty":9.932008,"marketCap":7181934798},{"date":"2024-01-26","current":-90.021577,"twenty":-88.301509,"median":-81.385991,"eighty":9.877718,"marketCap":7156715363},{"date":"2024-02-02","current":-88.999405,"twenty":-88.94301,"median":-82.161431,"eighty":9.767652,"marketCap":7075452737},{"date":"2024-02-09","current":-91.889683,"twenty":-88.94301,"median":-82.478657,"eighty":9.632301,"marketCap":7305229816},{"date":"2024-02-16","current":-4.531482,"twenty":-88.999405,"median":-82.478657,"eighty":9.52744,"marketCap":7350064368},{"date":"2024-02-23","current":-5.162055,"twenty":-88.957109,"median":-82.161431,"eighty":9.485793,"marketCap":8372852586},{"date":"2024-03-01","current":-5.621595,"twenty":-88.780872,"median":-81.385991,"eighty":9.457532,"marketCap":9118227013},{"date":"2024-03-08","current":-5.650367,"twenty":-88.55529,"median":-80.011347,"eighty":9.36829,"marketCap":9164894832},{"date":"2024-03-15","current":-5.872175,"twenty":-88.4284,"median":-5.834386,"eighty":9.290202,"marketCap":9524668255},{"date":"2024-03-22","current":-6.213925,"twenty":-88.315608,"median":-5.979793,"eighty":9.267147,"marketCap":10078985826},{"date":"2024-03-28","current":-6.093984,"twenty":-88.03363,"median":-6.085769,"eighty":9.253761,"marketCap":9884441678},{"date":"2024-04-05","current":-6.227069,"twenty":-87.582464,"median":-6.095627,"eighty":9.240374,"marketCap":10100305732},{"date":"2024-04-12","current":-6.338795,"twenty":-87.258189,"median":-6.133417,"eighty":9.221038,"marketCap":10281524938},{"date":"2024-04-19","current":-5.970152,"twenty":-86.912766,"median":-6.120272,"eighty":9.187572,"marketCap":9683587258},{"date":"2024-04-26","current":-5.665084,"twenty":-86.72948,"median":-6.093984,"eighty":9.176417,"marketCap":9188766591},{"date":"2024-05-03","current":-5.84058,"twenty":-86.525046,"median":-6.070981,"eighty":9.165262,"marketCap":9473421491},{"date":"2024-05-10","current":-5.926616,"twenty":-86.250117,"median":-6.063587,"eighty":9.142207,"marketCap":9601117147},{"date":"2024-05-17","current":-5.424702,"twenty":-86.236018,"median":-6.003617,"eighty":9.111715,"marketCap":8788016892},{"date":"2024-05-24","current":-5.326665,"twenty":-86.186672,"median":-5.966052,"eighty":9.095354,"marketCap":8629197310},{"date":"2024-05-31","current":-4.983536,"twenty":-86.123227,"median":-5.922962,"eighty":7.844746,"marketCap":8073328772},{"date":"2024-06-07","current":-5.519471,"twenty":-85.911743,"median":-5.872175,"eighty":1.403251,"marketCap":8941542489},{"date":"2024-06-14","current":-5.276013,"twenty":-85.404182,"median":-5.834386,"eighty":-4.531482,"marketCap":8547140526},{"date":"2024-06-21","current":-5.405094,"twenty":-85.291391,"median":-5.815978,"eighty":-4.606114,"marketCap":8756252976},{"date":"2024-06-28","current":-5.184512,"twenty":-85.263193,"median":-5.808097,"eighty":-4.644121,"marketCap":8398908915},{"date":"2024-07-05","current":-5.576659,"twenty":-85.263193,"median":-5.730433,"eighty":-4.721518,"marketCap":9034187245},{"date":"2024-07-12","current":-5.648552,"twenty":-84.699236,"median":-5.683825,"eighty":-4.785439,"marketCap":9150654939},{"date":"2024-07-15","current":-5.697571,"twenty":-84.635791,"median":-5.689686,"eighty":-4.790622,"marketCap":9230064730},{"date":"2024-08-02","current":-5.395291,"twenty":-84.572346,"median":-5.683825,"eighty":-4.795805,"marketCap":8740371018},{"date":"2024-08-09","current":-5.081973,"twenty":-84.297417,"median":-5.665084,"eighty":-4.856044,"marketCap":8502141644},{"date":"2024-08-16","current":-4.97151,"twenty":-84.114131,"median":-5.649546,"eighty":-4.905112,"marketCap":8317335783},{"date":"2024-08-23","current":-5.297309,"twenty":-83.951994,"median":-5.638749,"eighty":-4.931387,"marketCap":8862397664},{"date":"2024-08-30","current":-5.429473,"twenty":-83.758134,"median":-5.624875,"eighty":-4.954913,"marketCap":9083507673},{"date":"2024-09-06","current":-5.320361,"twenty":-83.627719,"median":-5.613015,"eighty":-4.971769,"marketCap":8900963363},{"date":"2024-09-13","current":-5.581615,"twenty":-83.465581,"median":-5.586225,"eighty":-4.972823,"marketCap":9338041287},{"date":"2024-09-20","current":-6.428385,"twenty":-83.021466,"median":-5.613015,"eighty":-4.974377,"marketCap":10754687969},{"date":"2024-09-27","current":-6.064166,"twenty":-82.922773,"median":-5.627311,"eighty":-4.980346,"marketCap":10145349923},{"date":"2024-10-04","current":-6.07646,"twenty":-82.788833,"median":-5.64365,"eighty":-4.981233,"marketCap":10165918295},{"date":"2024-10-11","current":-6.568233,"twenty":-82.478657,"median":-5.650367,"eighty":-4.989204,"marketCap":10988653211},{"date":"2024-10-18","current":-6.562085,"twenty":-82.471608,"median":-5.666762,"eighty":-5.018268,"marketCap":10978369024},{"date":"2024-10-25","current":-6.728059,"twenty":-82.330619,"median":-5.684579,"eighty":-5.0455,"marketCap":11256042058},{"date":"2024-10-31","current":-6.860222,"twenty":-81.879453,"median":-5.697571,"eighty":-5.052162,"marketCap":11477152067},{"date":"2024-11-08","current":-7.478011,"twenty":-81.597475,"median":-5.729789,"eighty":-5.057064,"marketCap":12510712804},{"date":"2024-11-15","current":24.838948,"twenty":-81.385991,"median":-5.729146,"eighty":-5.043834,"marketCap":11028492733},{"date":"2024-11-22","current":25.024097,"twenty":-81.033518,"median":-5.693628,"eighty":-4.980268,"marketCap":11110699062},{"date":"2024-11-29","current":25.267106,"twenty":-80.977123,"median":-5.681271,"eighty":-4.965978,"marketCap":11218594867},{"date":"2024-12-06","current":25.353894,"twenty":-79.440341,"median":-5.665084,"eighty":-4.80617,"marketCap":11257129084},{"date":"2024-12-13","current":24.237212,"twenty":-21.794343,"median":-5.649546,"eighty":-3.047799,"marketCap":10761322166},{"date":"2024-12-20","current":24.341359,"twenty":-7.364904,"median":-5.638749,"eighty":9.125846,"marketCap":10807563226},{"date":"2024-12-27","current":25.296035,"twenty":-7.336627,"median":-5.627311,"eighty":9.185341,"marketCap":11231439606},{"date":"2025-01-03","current":24.902593,"twenty":-7.335397,"median":-5.621595,"eighty":9.253761,"marketCap":11056751159},{"date":"2025-01-10","current":25.932486,"twenty":-7.268086,"median":-5.597838,"eighty":9.421835,"marketCap":11514023860},{"date":"2025-01-17","current":26.950808,"twenty":-6.981167,"median":-5.579137,"eighty":9.71485,"marketCap":11966158666},{"date":"2025-01-24","current":26.296999,"twenty":-6.880969,"median":-5.575025,"eighty":10.006377,"marketCap":11675867569},{"date":"2025-01-31","current":28.293141,"twenty":-6.863296,"median":-5.529274,"eighty":10.155116,"marketCap":12562154546},{"date":"2025-02-07","current":28.113777,"twenty":-6.860222,"median":-5.518654,"eighty":11.040109,"marketCap":12482517165},{"date":"2025-02-14","current":28.923806,"twenty":-6.860222,"median":-5.515533,"eighty":11.192566,"marketCap":12842169852},{"date":"2025-02-21","current":30.405001,"twenty":-6.847928,"median":-5.481387,"eighty":14.751966,"marketCap":13499820478},{"date":"2025-02-28","current":22.898487,"twenty":-6.839937,"median":-5.461628,"eighty":24.058138,"marketCap":10464608700},{"date":"2025-03-07","current":21.860494,"twenty":-6.777236,"median":-5.441767,"eighty":23.983789,"marketCap":9990245881},{"date":"2025-03-14","current":21.692559,"twenty":-6.760638,"median":-5.430355,"eighty":23.729208,"marketCap":9913499621},{"date":"2025-03-21","current":22.543816,"twenty":-6.759101,"median":-5.424702,"eighty":23.561281,"marketCap":10302523765},{"date":"2025-03-28","current":23.464562,"twenty":-6.740353,"median":-5.418513,"eighty":23.674235,"marketCap":10723304983},{"date":"2025-04-04","current":23.175019,"twenty":-6.729596,"median":-5.40235,"eighty":23.561281,"marketCap":10590983845},{"date":"2025-04-11","current":22.352717,"twenty":-6.705929,"median":-5.39216,"eighty":23.47846,"marketCap":10215191815},{"date":"2025-04-17","current":24.367936,"twenty":-6.645072,"median":-5.383853,"eighty":23.750631,"marketCap":11136146932},{"date":"2025-04-25","current":23.930993,"twenty":-6.601735,"median":-5.367514,"eighty":24.026542,"marketCap":10936463927},{"date":"2025-05-02","current":22.862543,"twenty":-6.589133,"median":-5.329933,"eighty":24.026542,"marketCap":10448182052},{"date":"2025-05-09","current":26.033455,"twenty":-6.576224,"median":-5.320361,"eighty":24.111828,"marketCap":11272485862},{"date":"2025-05-16","current":26.567239,"twenty":-6.569462,"median":-5.291535,"eighty":24.238542,"marketCap":11503614478},{"date":"2025-05-23","current":28.319521,"twenty":-6.564544,"median":-5.276013,"eighty":24.305486,"marketCap":12262352423},{"date":"2025-05-30","current":27.554779,"twenty":-6.527661,"median":-5.251503,"eighty":24.341359,"marketCap":11931219368},{"date":"2025-06-06","current":27.843815,"twenty":-6.466805,"median":-5.177134,"eighty":24.549651,"marketCap":12056372019},{"date":"2025-06-13","current":26.543153,"twenty":-6.450515,"median":-5.160535,"eighty":24.804232,"marketCap":11493185091},{"date":"2025-06-20","current":25.977124,"twenty":-6.443138,"median":-5.155101,"eighty":24.901055,"marketCap":11248094483},{"date":"2025-06-27","current":27.061009,"twenty":-6.428212,"median":-5.08259,"eighty":25.144444,"marketCap":11717416923},{"date":"2025-07-03","current":28.409844,"twenty":-6.427518,"median":-5.072928,"eighty":25.267106,"marketCap":12301462627},{"date":"2025-07-11","current":29.162543,"twenty":-6.338795,"median":-5.052162,"eighty":25.348108,"marketCap":12627380988},{"date":"2025-07-18","current":29.126413,"twenty":-6.327293,"median":-4.997706,"eighty":25.567973,"marketCap":12611736906},{"date":"2025-07-25","current":30.011586,"twenty":-6.320721,"median":-4.980268,"eighty":25.932486,"marketCap":12995016899},{"date":"2025-07-30","current":28.162959,"twenty":-6.317764,"median":-4.972853,"eighty":26.011061,"marketCap":12194561404}],"updateTime":1753982185264}}}