US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CASI Pharmaceuticals

1.29

-0.0049-0.38%

Volume:17.65K

Turnover:22.54K

Market Cap:19.99M

PE:-0.51

High:1.30

Open:1.30

Low:1.25

Close:1.30

Loading ...

Overview Company News Filings

CASI Pharmaceuticals Receives Updated Acquisition Proposal for China Operations

CASI Pharmaceuticals receives proposal to acquire China business for $20M

CASI Pharmaceuticals - Receipt of Updated Non-Binding Proposal to Acquire Entire China Business of Company

THOMSON REUTERS

CASI Pharmaceuticals - Proposed Deal for Purchase Price of $20.0 Mln

THOMSON REUTERS

CASI Pharmaceuticals Announces Receipt of An Updated Non-Binding Proposal to Acquire Entire China Business of the Company

ACCESS Newswire

CASI Pharmaceuticals Q4 Revenue USD 13.4 Million

THOMSON REUTERS

CASI Pharmaceuticals Announces Fourth Quarter and Full-Year 2024 Business and Financial Results

ACCESS Newswire

CASI Pharmaceuticals Secures Interim Relief in Juventas Dispute

This CASI Pharmaceuticals Insider Increased Their Holding By 65% Last Year

Simply Wall St.

CASI Pharmaceuticals Faces Asset Freezing Amid Arbitration Dispute

CASI Pharmaceuticals: Fourth Intermediate People S Court of Beijing Municipality, Granted Juventas Application to Freeze Co's Assets

THOMSON REUTERS

CASI Pharmaceuticals Inc: Receives Asset Freezing Order From Court of P.r. China

THOMSON REUTERS

CASI Pharmaceuticals: First Patient Dosed in Phase 1/2 Clinical Trial of Cid-103 in Immune Thrombocytopenia

THOMSON REUTERS

CASI Announces First Patient Dosed in Phase 1/2 Clinical Trial of CID-103 in Immune Thrombocytopenia

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CASI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CASI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CASI\",,,,,undefined,":{"symbol":"CASI","market":"US","secType":"STK","nameCN":"CASI Pharmaceuticals","latestPrice":1.2901,"timestamp":1750959011331,"preClose":1.295,"halted":0,"volume":17648,"delay":0,"floatShares":6146256,"shares":15492681,"eps":-2.551883,"marketStatus":"Trading","change":-0.0049,"latestTime":"06-26 13:34:18 EDT","open":1.3,"high":1.3,"low":1.25,"amount":22544.9105664,"amplitude":0.03861,"askPrice":1.31,"askSize":200,"bidPrice":1.27,"bidSize":41,"shortable":3,"etf":0,"ttmEps":-2.551883,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750968000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":834552000000,"exchange":"NASDAQ","adjPreClose":1.295,"preHourTrading":{"tag":"盘前","latestPrice":1.23,"preClose":1.295,"latestTime":"08:02 EDT","volume":744,"amount":921.1199879999999,"timestamp":1750939320389},"postHourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.295,"latestTime":"19:21 EDT","volume":850,"amount":1060,"timestamp":1750893660841},"volumeRatio":0.27058,"impliedVol":1.2454,"impliedVolPercentile":0.656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CASI\",,,,,undefined,":{"symbol":"CASI","floatShares":6146256,"roa":"-50.88%","roe":"-1094.50%","lyrEps":-2.559145,"volumeRatio":0.27058,"shares":15492681,"dividePrice":0,"high":1.3,"amplitude":0.03861,"preClose":1.295,"low":1.25,"week52Low":1.1,"pbRate":"-2.48","psRate":"0.64","week52High":7.67,"institutionHeld":0.0221,"latestPrice":1.2901,"committee":-0.659751,"eps":-2.551883,"divideRate":0,"volume":17648,"delay":0,"ttmEps":-2.551883,"open":1.3,"prevYearClose":2.83,"prevWeekClose":1.325,"prevMonthClose":1.89,"prevQuarterClose":2.16,"fiveDayClose":1.36,"twentyDayClose":1.8762,"sixtyDayClose":2.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CASI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524254972","title":"CASI Pharmaceuticals Receives Updated Acquisition Proposal for China Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2524254972","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524254972?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:47","pubTimestamp":1743684443,"startTime":"0","endTime":"0","summary":"The latest announcement is out from CASI Pharmaceuticals ( ($CASI) ). On April 3, 2025, CASI Pharmaceuticals announced receiving an updated non-bin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/casi-pharmaceuticals-receives-updated-acquisition-proposal-for-china-operations?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/casi-pharmaceuticals-receives-updated-acquisition-proposal-for-china-operations?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","CASI"],"gpt_icon":0},{"id":"2524996251","title":"CASI Pharmaceuticals receives proposal to acquire China business for $20M","url":"https://stock-news.laohu8.com/highlight/detail?id=2524996251","media":"TIPRANKS","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524996251?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:32","pubTimestamp":1743683529,"startTime":"0","endTime":"0","summary":"CASI Pharmaceuticals (CASI) announced that its special committee of the board of directors has received an updated preliminary non-binding proposal...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/casi-pharmaceuticals-receives-proposal-to-acquire-china-business-for-20m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/casi-pharmaceuticals-receives-proposal-to-acquire-china-business-for-20m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","CASI"],"gpt_icon":0},{"id":"2524256577","title":"CASI Pharmaceuticals - Receipt of Updated Non-Binding Proposal to Acquire Entire China Business of Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2524256577","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524256577?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:07","pubTimestamp":1743682038,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH0HW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","CASI"],"gpt_icon":0},{"id":"2524256502","title":"CASI Pharmaceuticals - Proposed Deal for Purchase Price of $20.0 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2524256502","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524256502?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:07","pubTimestamp":1743682038,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH0HW:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","CASI"],"gpt_icon":0},{"id":"2524259805","title":"CASI Pharmaceuticals Announces Receipt of An Updated Non-Binding Proposal to Acquire Entire China Business of the Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2524259805","media":"ACCESS Newswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524259805?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:00","pubTimestamp":1743681600,"startTime":"0","endTime":"0","summary":"BEIJING, CN / ACCESS Newswire / April 3, 2025 / CASI Pharmaceuticals, Inc. , a Cayman incorporated biopharmaceutical company focused on developing and commercializing innovative therapeutics and pharmaceutical products, announced that its special committee of the board of directors  has received an updated preliminary non-binding proposal letter , dated April 2, 2025, from Dr. Wei-Wu He, Chairman of the board of directors and CEO of the Company, to acquire the entire business operations of the Company in China and all license-in, distribution and related rights in Asia  related to certain pipeline products of the Company, including BI-1206, CID-103 and Thiotepa, for an aggregate purchase price of $20.0 million, which shall include assumption of approximately $20.0 million of indebtedness of the Company .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/casi-pharmaceuticals-announces-receipt-updated-120000395.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"CASI Pharmaceuticals Announces Receipt of An Updated Non-Binding Proposal to Acquire Entire China Business of the Company","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","CASI"],"gpt_icon":0},{"id":"2523463409","title":"CASI Pharmaceuticals Q4 Revenue USD 13.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2523463409","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523463409?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:16","pubTimestamp":1743423375,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nPLXF6DA68:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CASI","BK4139"],"gpt_icon":0},{"id":"2523947806","title":"CASI Pharmaceuticals Announces Fourth Quarter and Full-Year 2024 Business and Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2523947806","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523947806?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:15","pubTimestamp":1743423300,"startTime":"0","endTime":"0","summary":"BEIJING, CHINA / ACCESS Newswire / March 31, 2025 / CASI Pharmaceuticals, Inc. , , a Cayman incorporated biopharmaceutical company focused on developing and commercializing innovative therapeutics and pharmaceutical products, today reported business and financial results for the fourth quarter ended December 31, 2024, and provided an update on key highlights for 2024.Wei-Wu He, Ph.D., CASI's Chairman and Chief Executive Officer, commented, \"2024 was a transformative year for CASI as we strategically pivoted our company toward the development of CID-103 for organ transplant rejection and autoimmune disease. CID-103 is an anti-CD38 antibody with the potential to be a best-in-class treatment for a myriad of autoimmune diseases as well as antibody mediated rejection . We are encouraged by our clinical progress, achieving a milestone with the first Immune Thrombocytopenia  patient dosed in January 2025. Simultaneously, we are diligently working towards resolution of the FDA renal allograft ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/casi-pharmaceuticals-announces-fourth-quarter-121500480.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ITP","BK4588","BK4139","BK4006","CTA","CDE","BK4199","BK4017","BK4585","AMR","CASI"],"gpt_icon":0},{"id":"2510852471","title":"CASI Pharmaceuticals Secures Interim Relief in Juventas Dispute","url":"https://stock-news.laohu8.com/highlight/detail?id=2510852471","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510852471?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:27","pubTimestamp":1739194030,"startTime":"0","endTime":"0","summary":"The latest update is out from CASI Pharmaceuticals ( ($CASI) ). On February 3, 2025, CASI Pharmaceuticals received an interim relief order from the...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/casi-pharmaceuticals-secures-interim-relief-in-juventas-dispute?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/casi-pharmaceuticals-secures-interim-relief-in-juventas-dispute?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","CASI"],"gpt_icon":0},{"id":"2509279257","title":"This CASI Pharmaceuticals Insider Increased Their Holding By 65% Last Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2509279257","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509279257?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:44","pubTimestamp":1738849477,"startTime":"0","endTime":"0","summary":"From what we can see, insiders were net buyers in CASI Pharmaceuticals, Inc.'s  during the past 12 months. That is, insiders acquired the stock in greater numbers than they sold it.While we would never suggest that investors should base their decisions solely on what the directors of a company have been doing, logic dictates you should pay some attention to whether insiders are buying or selling shares.CASI Pharmaceuticals Insider Transactions Over The Last Year. The chart below shows insider transactions  over the last year. By clicking on the graph below, you can see the precise details of each insider transaction!For the purposes of this article, insiders are tho","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/casi-pharmaceuticals-insider-increased-holding-134437644.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","CASI"],"gpt_icon":0},{"id":"2505373278","title":"CASI Pharmaceuticals Faces Asset Freezing Amid Arbitration Dispute","url":"https://stock-news.laohu8.com/highlight/detail?id=2505373278","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505373278?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:27","pubTimestamp":1737466061,"startTime":"0","endTime":"0","summary":"CASI Pharmaceuticals ( ($CASI) ) has provided an announcement. On January 21, 2025, CASI Pharmaceuticals announced that it received an asset freezi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/casi-pharmaceuticals-faces-asset-freezing-amid-arbitration-dispute?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/casi-pharmaceuticals-faces-asset-freezing-amid-arbitration-dispute?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","CASI"],"gpt_icon":0},{"id":"2505858220","title":"CASI Pharmaceuticals: Fourth Intermediate People S Court of Beijing Municipality, Granted Juventas Application to Freeze Co's Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2505858220","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505858220?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:11","pubTimestamp":1737465093,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nFWN3OH0OH:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CASI","BK4139"],"gpt_icon":0},{"id":"2505227086","title":"CASI Pharmaceuticals Inc: Receives Asset Freezing Order From Court of P.r. China","url":"https://stock-news.laohu8.com/highlight/detail?id=2505227086","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505227086?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:11","pubTimestamp":1737465093,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nFWN3OH0OH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CASI","BK4139"],"gpt_icon":0},{"id":"2501239181","title":"CASI Pharmaceuticals: First Patient Dosed in Phase 1/2 Clinical Trial of Cid-103 in Immune Thrombocytopenia","url":"https://stock-news.laohu8.com/highlight/detail?id=2501239181","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501239181?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:04","pubTimestamp":1736168652,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nFWN3O21PJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CASI","BK4139"],"gpt_icon":0},{"id":"2501423190","title":"CASI Announces First Patient Dosed in Phase 1/2 Clinical Trial of CID-103 in Immune Thrombocytopenia","url":"https://stock-news.laohu8.com/highlight/detail?id=2501423190","media":"ACCESSWIRE","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501423190?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:00","pubTimestamp":1736168400,"startTime":"0","endTime":"0","summary":"BEIJING, CHINA / ACCESSWIRE / January 6, 2025 / CASI Pharmaceuticals, Inc. , a biopharmaceutical company specializing in the development and commercialization of innovative therapeutic and pharmaceutical products announced that the first patient has been dosed in the Phase 1/2 trial to evaluate the safety and tolerability of CID-103 in adult patients with chronic Immune Thrombocytopenia  in China.\"Dosing the first patient in our phase 1/2 study marks a significant milestone for both CID-103 program and chronic ITP patients who have limited treatment options,\" said Dr. Wei-Wu He, Chairman and CEO of CASI, \"The rapid execution underscores our commitment to accelerating clinical development. This phase 1/2 study is designed to deliver important safety and dose-response data, providing valuable insights to guide the future development of CID-103 for additional autoimmune indications with significant unmet medical needs.\". CID-103 is a fully human IgG1 anti-CD38 monoclonal antibody recogniz","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/casi-announces-first-patient-dosed-130000573.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CASI","CID","ITP","BK4199","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CASI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-16","symbol":"CASI","fiscalQuarterEnding":"2025/03","expectedEps":-0.61,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747368000000,"reportTimeType":"pre","actualEps":-0.69},{"market":"US","date":"2025-03-31","symbol":"CASI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"pre","actualEps":-0.79},{"date":"2024-11-14","symbol":"CASI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731574800000,"name":null,"time":"Pre-Market","dateTimestamp":1731560400000,"actualEps":null},{"market":"US","date":"2024-08-16","symbol":"CASI","fiscalQuarterEnding":"2024/06","expectedEps":-0.63,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723780800000,"reportTimeType":"pre","actualEps":-0.52},{"market":"US","date":"2024-05-14","symbol":"CASI","fiscalQuarterEnding":"2024/03","expectedEps":-0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"pre","actualEps":-0.71}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CASI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CASI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CASI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CASI","date":"2025-06-25","current":-0.514764,"percent":0.997555,"low":-9.658789,"twenty":-4.166354,"median":-1.852046,"eighty":-0.968019,"high":-0.470751,"avg":-2.615142,"sd":1.970284,"marketCap":20837655},"quantilePoints":[{"date":"2020-06-26","current":-5.493031,"twenty":-18.677474,"median":-8.84383,"eighty":-3.344876,"marketCap":254305346},{"date":"2020-07-02","current":-5.296851,"twenty":-18.677474,"median":-8.781794,"eighty":-3.344876,"marketCap":245223012},{"date":"2020-07-10","current":-5.078874,"twenty":-18.677474,"median":-8.698158,"eighty":-3.344876,"marketCap":235131530},{"date":"2020-07-17","current":-4.948087,"twenty":-18.677474,"median":-8.575835,"eighty":-3.344876,"marketCap":229076641},{"date":"2020-07-24","current":-5.066847,"twenty":-18.677474,"median":-8.522237,"eighty":-3.344876,"marketCap":234574750},{"date":"2020-07-31","current":-5.167003,"twenty":-18.677474,"median":-8.44725,"eighty":-3.344876,"marketCap":239211572},{"date":"2020-08-07","current":-5.059915,"twenty":-18.677474,"median":-8.44725,"eighty":-3.344876,"marketCap":234253819},{"date":"2020-08-14","current":-6.021714,"twenty":-18.677474,"median":-8.44725,"eighty":-3.344876,"marketCap":237972134},{"date":"2020-08-21","current":-5.708084,"twenty":-18.677474,"median":-8.44725,"eighty":-3.344876,"marketCap":225577752},{"date":"2020-08-28","current":-5.457179,"twenty":-18.677474,"median":-8.44725,"eighty":-3.344876,"marketCap":215662246},{"date":"2020-09-04","current":-5.049458,"twenty":-18.677474,"median":-8.44725,"eighty":-3.344876,"marketCap":199549550},{"date":"2020-09-11","current":-5.096503,"twenty":-18.677474,"median":-8.44725,"eighty":-3.344876,"marketCap":201408707},{"date":"2020-09-18","current":-5.080822,"twenty":-18.677474,"median":-8.44725,"eighty":-3.344876,"marketCap":200788988},{"date":"2020-09-25","current":-4.767191,"twenty":-18.677474,"median":-8.44725,"eighty":-3.344876,"marketCap":188394606},{"date":"2020-10-02","current":-4.798554,"twenty":-18.677474,"median":-8.44725,"eighty":-3.344876,"marketCap":189634044},{"date":"2020-10-09","current":-5.645357,"twenty":-18.677474,"median":-8.44725,"eighty":-3.344876,"marketCap":223098876},{"date":"2020-10-16","current":-5.174911,"twenty":-18.677474,"median":-8.44725,"eighty":-3.344876,"marketCap":204507303},{"date":"2020-10-23","current":-5.551268,"twenty":-18.677474,"median":-8.44725,"eighty":-3.344876,"marketCap":219380561},{"date":"2020-10-30","current":-7.370328,"twenty":-18.677474,"median":-8.44725,"eighty":-3.344876,"marketCap":291267977},{"date":"2020-11-06","current":-6.021714,"twenty":-18.677474,"median":-8.44725,"eighty":-3.344876,"marketCap":237972134},{"date":"2020-11-13","current":-5.268431,"twenty":-18.677474,"median":-8.44725,"eighty":-3.344876,"marketCap":245408763},{"date":"2020-11-20","current":-5.88042,"twenty":-18.677474,"median":-8.44725,"eighty":-3.657844,"marketCap":273915842},{"date":"2020-11-27","current":-6.439193,"twenty":-18.677474,"median":-8.44725,"eighty":-3.682844,"marketCap":299944044},{"date":"2020-12-04","current":-6.465801,"twenty":-18.677474,"median":-8.44725,"eighty":-3.765814,"marketCap":301183482},{"date":"2020-12-11","current":-7.157615,"twenty":-18.677474,"median":-8.44725,"eighty":-3.86099,"marketCap":333408875},{"date":"2020-12-18","current":-7.397089,"twenty":-18.677474,"median":-8.44725,"eighty":-3.971243,"marketCap":344563819},{"date":"2020-12-24","current":-7.796213,"twenty":-18.677474,"median":-8.44725,"eighty":-4.022733,"marketCap":363155392},{"date":"2020-12-31","current":-7.849429,"twenty":-18.677474,"median":-8.44725,"eighty":-4.054487,"marketCap":365634269},{"date":"2021-01-08","current":-7.716388,"twenty":-18.677474,"median":-8.44725,"eighty":-4.103484,"marketCap":359437078},{"date":"2021-01-15","current":-9.020192,"twenty":-18.677474,"median":-8.44725,"eighty":-4.149383,"marketCap":420169549},{"date":"2021-01-22","current":-9.020192,"twenty":-18.677474,"median":-8.603779,"eighty":-4.224945,"marketCap":420169549},{"date":"2021-01-29","current":-8.940367,"twenty":-18.677474,"median":-8.683109,"eighty":-4.404456,"marketCap":416451235},{"date":"2021-02-05","current":-9.259666,"twenty":-18.677474,"median":-8.781794,"eighty":-4.577526,"marketCap":431324493},{"date":"2021-02-12","current":-7.68978,"twenty":-18.677474,"median":-8.781794,"eighty":-4.731254,"marketCap":358197639},{"date":"2021-02-19","current":-7.423698,"twenty":-18.677474,"median":-8.781794,"eighty":-4.767191,"marketCap":345803257},{"date":"2021-02-26","current":-6.545626,"twenty":-18.677474,"median":-8.781794,"eighty":-4.798554,"marketCap":304901797},{"date":"2021-03-05","current":-6.040069,"twenty":-18.684648,"median":-8.821168,"eighty":-4.862004,"marketCap":281352471},{"date":"2021-03-12","current":-6.598842,"twenty":-18.684648,"median":-8.821168,"eighty":-4.952042,"marketCap":307380673},{"date":"2021-03-19","current":-6.439193,"twenty":-18.684648,"median":-8.821168,"eighty":-5.018095,"marketCap":299944044},{"date":"2021-03-26","current":-6.182409,"twenty":-18.677474,"median":-8.781794,"eighty":-5.049458,"marketCap":287982788},{"date":"2021-04-01","current":-6.514058,"twenty":-18.677474,"median":-8.781794,"eighty":-5.061301,"marketCap":314544330},{"date":"2021-04-09","current":-5.877128,"twenty":-18.684648,"median":-8.821168,"eighty":-5.086687,"marketCap":283788884},{"date":"2021-04-16","current":-5.182295,"twenty":-18.684648,"median":-8.821168,"eighty":-5.132116,"marketCap":250237489},{"date":"2021-04-23","current":-4.86383,"twenty":-18.684648,"median":-8.821168,"eighty":-5.132116,"marketCap":234859766},{"date":"2021-04-30","current":-5.182295,"twenty":-18.684648,"median":-8.821168,"eighty":-5.174911,"marketCap":250237489},{"date":"2021-05-07","current":-4.632219,"twenty":-18.684648,"median":-8.821168,"eighty":-5.174911,"marketCap":223675968},{"date":"2021-05-14","current":-3.772755,"twenty":-18.684648,"median":-8.821168,"eighty":-5.174911,"marketCap":202706346},{"date":"2021-05-21","current":-4.006926,"twenty":-18.684648,"median":-8.821168,"eighty":-5.174911,"marketCap":215288119},{"date":"2021-05-28","current":-4.16304,"twenty":-18.684648,"median":-8.821168,"eighty":-5.174911,"marketCap":223675968},{"date":"2021-06-04","current":-4.397211,"twenty":-18.684648,"median":-8.821168,"eighty":-5.174911,"marketCap":236257741},{"date":"2021-06-11","current":-4.42323,"twenty":-18.684648,"median":-8.821168,"eighty":-5.174911,"marketCap":237655716},{"date":"2021-06-18","current":-3.980907,"twenty":-18.684648,"median":-8.821168,"eighty":-5.174911,"marketCap":213890144},{"date":"2021-06-25","current":-4.215078,"twenty":-18.684648,"median":-8.821168,"eighty":-5.174911,"marketCap":226471917},{"date":"2021-07-02","current":-3.90285,"twenty":-18.684648,"median":-8.821168,"eighty":-5.174911,"marketCap":209696220},{"date":"2021-07-09","current":-3.64266,"twenty":-18.684648,"median":-8.821168,"eighty":-5.174911,"marketCap":195716472},{"date":"2021-07-16","current":-3.356451,"twenty":-18.684648,"median":-8.821168,"eighty":-5.174911,"marketCap":180338749},{"date":"2021-07-23","current":-3.330432,"twenty":-18.684648,"median":-8.821168,"eighty":-5.174911,"marketCap":178940774},{"date":"2021-07-30","current":-3.018204,"twenty":-18.677474,"median":-8.781794,"eighty":-5.168585,"marketCap":162165076},{"date":"2021-08-06","current":-3.096261,"twenty":-18.677474,"median":-8.781794,"eighty":-5.168585,"marketCap":166359001},{"date":"2021-08-13","current":-3.523108,"twenty":-18.677474,"median":-8.781794,"eighty":-5.168585,"marketCap":183134698},{"date":"2021-08-20","current":-3.469321,"twenty":-18.677474,"median":-8.781794,"eighty":-5.168585,"marketCap":180338749},{"date":"2021-08-27","current":-4.141669,"twenty":-18.677474,"median":-8.781794,"eighty":-5.168585,"marketCap":215288119},{"date":"2021-09-03","current":-4.356821,"twenty":-18.670301,"median":-8.781794,"eighty":-5.15094,"marketCap":226471917},{"date":"2021-09-10","current":-4.168563,"twenty":-18.670301,"median":-8.781794,"eighty":-5.15094,"marketCap":216686094},{"date":"2021-09-17","current":-3.765154,"twenty":-18.670301,"median":-8.781794,"eighty":-5.15094,"marketCap":195716472},{"date":"2021-09-24","current":-3.361745,"twenty":-18.670301,"median":-8.781794,"eighty":-5.15094,"marketCap":174746850},{"date":"2021-10-01","current":-3.281063,"twenty":-18.670301,"median":-8.781794,"eighty":-5.15094,"marketCap":170552925},{"date":"2021-10-08","current":-3.200381,"twenty":-18.670301,"median":-8.781794,"eighty":-5.15094,"marketCap":166359001},{"date":"2021-10-15","current":-3.092805,"twenty":-18.670301,"median":-8.781794,"eighty":-5.15094,"marketCap":160767102},{"date":"2021-10-22","current":-2.931441,"twenty":-18.670301,"median":-8.781794,"eighty":-5.15094,"marketCap":152379253},{"date":"2021-10-29","current":-2.904547,"twenty":-18.670301,"median":-8.781794,"eighty":-5.15094,"marketCap":150981278},{"date":"2021-11-05","current":-2.958335,"twenty":-18.670301,"median":-8.781794,"eighty":-5.15094,"marketCap":153777228},{"date":"2021-11-12","current":-3.336455,"twenty":-18.670301,"median":-8.781794,"eighty":-5.15094,"marketCap":150981278},{"date":"2021-11-19","current":-2.881091,"twenty":-18.670301,"median":-8.698158,"eighty":-5.109111,"marketCap":130375129},{"date":"2021-11-26","current":-2.764933,"twenty":-18.670301,"median":-8.631099,"eighty":-5.079653,"marketCap":125118744},{"date":"2021-12-03","current":-2.544974,"twenty":-18.670301,"median":-8.530886,"eighty":-5.062545,"marketCap":115165164},{"date":"2021-12-10","current":-2.599346,"twenty":-18.670301,"median":-8.44725,"eighty":-5.04095,"marketCap":117625599},{"date":"2021-12-17","current":-2.681213,"twenty":-18.670301,"median":-8.432196,"eighty":-5.01239,"marketCap":121330232},{"date":"2021-12-23","current":-2.698204,"twenty":-18.670301,"median":-8.363614,"eighty":-4.96928,"marketCap":122099119},{"date":"2021-12-31","current":-2.471448,"twenty":-18.670301,"median":-8.310737,"eighty":-4.922642,"marketCap":111837984},{"date":"2022-01-07","current":-2.384021,"twenty":-18.663127,"median":-8.279977,"eighty":-4.861714,"marketCap":107881715},{"date":"2022-01-14","current":-2.232645,"twenty":-18.663127,"median":-8.196341,"eighty":-4.798554,"marketCap":101031638},{"date":"2022-01-21","current":-1.984573,"twenty":-18.663127,"median":-8.168728,"eighty":-4.771099,"marketCap":89805901},{"date":"2022-01-28","current":-1.946883,"twenty":-18.663127,"median":-8.113542,"eighty":-4.748885,"marketCap":88100371},{"date":"2022-02-04","current":-2.175184,"twenty":-18.663127,"median":-8.062295,"eighty":-4.695435,"marketCap":98431405},{"date":"2022-02-11","current":-2.261993,"twenty":-18.663127,"median":-7.982471,"eighty":-4.564662,"marketCap":102359714},{"date":"2022-02-18","current":-2.746088,"twenty":-18.663127,"median":-7.902089,"eighty":-4.48739,"marketCap":124265979},{"date":"2022-02-25","current":-2.688318,"twenty":-18.663127,"median":-7.876038,"eighty":-4.449249,"marketCap":121651767},{"date":"2022-03-04","current":-2.610467,"twenty":-18.655954,"median":-7.791723,"eighty":-4.418026,"marketCap":118128870},{"date":"2022-03-11","current":-2.811273,"twenty":-18.655954,"median":-7.773883,"eighty":-4.330807,"marketCap":127215706},{"date":"2022-03-18","current":-2.533235,"twenty":-18.655954,"median":-7.742143,"eighty":-4.293135,"marketCap":114633933},{"date":"2022-03-25","current":-2.626841,"twenty":-18.655954,"median":-7.692152,"eighty":-4.249245,"marketCap":118869797},{"date":"2022-04-01","current":-2.630884,"twenty":-18.655954,"median":-7.63792,"eighty":-4.206978,"marketCap":96432412},{"date":"2022-04-08","current":-2.478925,"twenty":-18.655954,"median":-7.570434,"eighty":-4.168563,"marketCap":90862530},{"date":"2022-04-14","current":-2.303344,"twenty":-18.655954,"median":-7.530113,"eighty":-4.159112,"marketCap":84426775},{"date":"2022-04-22","current":-2.152634,"twenty":-18.655954,"median":-7.496065,"eighty":-4.137021,"marketCap":78902637},{"date":"2022-04-29","current":-1.596193,"twenty":-18.655954,"median":-7.462008,"eighty":-4.117559,"marketCap":58506870},{"date":"2022-05-06","current":-1.495967,"twenty":-18.655954,"median":-7.440991,"eighty":-4.076942,"marketCap":54833183},{"date":"2022-05-13","current":-1.511709,"twenty":-18.655954,"median":-7.414625,"eighty":-4.05167,"marketCap":47417777},{"date":"2022-05-20","current":-1.667435,"twenty":-18.655954,"median":-7.378398,"eighty":-4.021768,"marketCap":52302421},{"date":"2022-05-27","current":-1.604971,"twenty":-18.655954,"median":-7.35078,"eighty":-3.983495,"marketCap":50343121},{"date":"2022-06-03","current":-1.422785,"twenty":-18.655954,"median":-7.347327,"eighty":-3.977848,"marketCap":44628496},{"date":"2022-06-10","current":-1.331692,"twenty":-18.655954,"median":-7.327809,"eighty":-3.949684,"marketCap":41771184},{"date":"2022-06-17","current":-1.292652,"twenty":-18.655954,"median":-7.286262,"eighty":-3.869359,"marketCap":40546622},{"date":"2022-06-24","current":-1.283965,"twenty":-18.663127,"median":-7.243234,"eighty":-3.792807,"marketCap":40274144},{"date":"2022-07-01","current":-1.253601,"twenty":-18.663127,"median":-7.18046,"eighty":-3.76849,"marketCap":39321715},{"date":"2022-07-08","current":-1.27529,"twenty":-18.663127,"median":-7.18046,"eighty":-3.745272,"marketCap":40002022},{"date":"2022-07-15","current":-1.184198,"twenty":-18.663127,"median":-7.157951,"eighty":-3.67473,"marketCap":37144734},{"date":"2022-07-22","current":-1.184198,"twenty":-18.663127,"median":-7.14404,"eighty":-3.641267,"marketCap":37144734},{"date":"2022-07-29","current":-1.071417,"twenty":-18.663127,"median":-7.098097,"eighty":-3.600743,"marketCap":33607141},{"date":"2022-08-05","current":-1.08443,"twenty":-18.663127,"median":-7.090423,"eighty":-3.51235,"marketCap":34015325},{"date":"2022-08-12","current":-1.475011,"twenty":-18.663127,"median":-7.052155,"eighty":-3.465803,"marketCap":47349332},{"date":"2022-08-19","current":-1.483488,"twenty":-18.663127,"median":-7.051182,"eighty":-3.395914,"marketCap":47621455},{"date":"2022-08-26","current":-1.589452,"twenty":-18.663127,"median":-7.051182,"eighty":-3.359627,"marketCap":51022987},{"date":"2022-09-02","current":-1.597929,"twenty":-18.663127,"median":-7.051182,"eighty":-3.330997,"marketCap":51295110},{"date":"2022-09-09","current":-1.818333,"twenty":-18.663127,"median":-7.022895,"eighty":-3.307957,"marketCap":58370297},{"date":"2022-09-16","current":-1.79714,"twenty":-18.663127,"median":-6.955367,"eighty":-3.226356,"marketCap":57689991},{"date":"2022-09-23","current":-1.110497,"twenty":-18.663127,"median":-6.932858,"eighty":-3.200381,"marketCap":35648060},{"date":"2022-09-30","current":-1.10202,"twenty":-18.663127,"median":-6.864925,"eighty":-3.136868,"marketCap":35375938},{"date":"2022-10-07","current":-1.114735,"twenty":-18.663127,"median":-6.685256,"eighty":-3.110907,"marketCap":35784121},{"date":"2022-10-14","current":-0.940955,"twenty":-18.369317,"median":-6.640238,"eighty":-3.08378,"marketCap":30205608},{"date":"2022-10-21","current":-0.826515,"twenty":-18.025946,"median":-6.572234,"eighty":-3.06851,"marketCap":26531953},{"date":"2022-10-28","current":-0.826515,"twenty":-17.865146,"median":-6.465801,"eighty":-3.01785,"marketCap":26531953},{"date":"2022-11-04","current":-0.843469,"twenty":-17.758611,"median":-6.439193,"eighty":-3.001365,"marketCap":27076198},{"date":"2022-11-11","current":-0.83923,"twenty":-17.640707,"median":-6.385976,"eighty":-2.947577,"marketCap":26940137},{"date":"2022-11-18","current":-0.959735,"twenty":-17.4472,"median":-6.33276,"eighty":-2.904547,"marketCap":25987708},{"date":"2022-11-25","current":-0.989884,"twenty":-17.021059,"median":-6.252935,"eighty":-2.850759,"marketCap":26804076},{"date":"2022-12-02","current":-0.979834,"twenty":-16.603113,"median":-6.199719,"eighty":-2.798051,"marketCap":26531953},{"date":"2022-12-09","current":-0.909487,"twenty":-16.357262,"median":-6.066678,"eighty":-2.752761,"marketCap":24627095},{"date":"2022-12-16","current":-0.894413,"twenty":-16.070436,"median":-6.021714,"eighty":-2.707039,"marketCap":24218911},{"date":"2022-12-23","current":-0.763768,"twenty":-15.980291,"median":-6.000157,"eighty":-2.685105,"marketCap":20681317},{"date":"2022-12-30","current":-0.899438,"twenty":-15.709855,"median":-5.942315,"eighty":-2.665766,"marketCap":24354972},{"date":"2023-01-06","current":-1.009983,"twenty":-15.545955,"median":-5.918087,"eighty":-2.636799,"marketCap":27348321},{"date":"2023-01-13","current":-0.992396,"twenty":-15.095229,"median":-5.877128,"eighty":-2.619241,"marketCap":26872106},{"date":"2023-01-20","current":-0.999933,"twenty":-14.783818,"median":-5.819997,"eighty":-2.610467,"marketCap":27076198},{"date":"2023-01-27","current":-1.025057,"twenty":-14.456017,"median":-5.77081,"eighty":-2.584208,"marketCap":27756505},{"date":"2023-02-03","current":-0.999933,"twenty":-14.177387,"median":-5.711008,"eighty":-2.54312,"marketCap":27076198},{"date":"2023-02-10","current":-0.969785,"twenty":-14.029876,"median":-5.649829,"eighty":-2.521063,"marketCap":26259830},{"date":"2023-02-17","current":-0.96476,"twenty":-13.906951,"median":-5.587614,"eighty":-2.492764,"marketCap":26123769},{"date":"2023-02-24","current":-0.93435,"twenty":-13.702075,"median":-5.519905,"eighty":-2.475155,"marketCap":25300335},{"date":"2023-03-03","current":-0.96914,"twenty":-13.57915,"median":-5.488542,"eighty":-2.412663,"marketCap":26242368},{"date":"2023-03-10","current":-0.91944,"twenty":-13.439835,"median":-5.457179,"eighty":-2.365054,"marketCap":24896606},{"date":"2023-03-17","current":-0.834951,"twenty":-13.210374,"median":-5.434723,"eighty":-2.325617,"marketCap":22608810},{"date":"2023-03-24","current":-0.806827,"twenty":-12.808818,"median":-5.402227,"eighty":-2.26533,"marketCap":21847271},{"date":"2023-03-31","current":-1.141366,"twenty":-11.874475,"median":-5.384042,"eighty":-2.22552,"marketCap":30905896},{"date":"2023-04-06","current":-1.672691,"twenty":-11.65148,"median":-5.363089,"eighty":-2.148988,"marketCap":45293123},{"date":"2023-04-14","current":-1.446386,"twenty":-11.533014,"median":-5.331726,"eighty":-2.07577,"marketCap":39165230},{"date":"2023-04-21","current":-1.490122,"twenty":-11.3588,"median":-5.298101,"eighty":-1.98923,"marketCap":40349512},{"date":"2023-04-28","current":-0.957814,"twenty":-11.163679,"median":-5.240198,"eighty":-1.919512,"marketCap":39283791},{"date":"2023-05-05","current":-0.935435,"twenty":-10.717689,"median":-5.199644,"eighty":-1.821728,"marketCap":38365940},{"date":"2023-05-12","current":-0.818506,"twenty":-9.848211,"median":-5.174911,"eighty":-1.782207,"marketCap":33570197},{"date":"2023-05-19","current":-0.762675,"twenty":-9.554659,"median":-5.132116,"eighty":-1.714064,"marketCap":29307315},{"date":"2023-05-26","current":-0.880543,"twenty":-9.554659,"median":-5.086687,"eighty":-1.670589,"marketCap":33836627},{"date":"2023-05-30","current":-0.953344,"twenty":-9.536744,"median":-5.080822,"eighty":-1.660468,"marketCap":36634144},{"date":"2023-06-08","current":-0.849343,"twenty":-9.494942,"median":-5.063203,"eighty":-1.631837,"marketCap":32637692},{"date":"2023-06-16","current":-0.714141,"twenty":-9.465084,"median":-5.035278,"eighty":-1.601319,"marketCap":27442304},{"date":"2023-06-23","current":-1.012278,"twenty":-9.405367,"median":-5.013341,"eighty":-1.589452,"marketCap":38898800},{"date":"2023-06-30","current":-0.870143,"twenty":-9.375509,"median":-4.962376,"eighty":-1.572462,"marketCap":33436982},{"date":"2023-07-07","current":-0.918677,"twenty":-9.345651,"median":-4.924006,"eighty":-1.550182,"marketCap":35301993},{"date":"2023-07-14","current":-0.94641,"twenty":-9.303849,"median":-4.862004,"eighty":-1.502264,"marketCap":36367714},{"date":"2023-07-21","current":-0.870143,"twenty":-9.230322,"median":-4.798554,"eighty":-1.488685,"marketCap":33436982},{"date":"2023-07-28","current":-0.835476,"twenty":-9.223631,"median":-4.767191,"eighty":-1.464497,"marketCap":32104831},{"date":"2023-08-04","current":-0.870143,"twenty":-9.146597,"median":-4.748025,"eighty":-1.422778,"marketCap":33436982},{"date":"2023-08-11","current":-0.780009,"twenty":-9.047068,"median":-4.68193,"eighty":-1.377516,"marketCap":29973390},{"date":"2023-08-18","current":-0.779249,"twenty":-9.018999,"median":-4.545365,"eighty":-1.348044,"marketCap":31938313},{"date":"2023-08-25","current":-0.809314,"twenty":-8.927634,"median":-4.474483,"eighty":-1.329089,"marketCap":33170552},{"date":"2023-09-01","current":-0.75406,"twenty":-8.789569,"median":-4.437503,"eighty":-1.295109,"marketCap":30905896},{"date":"2023-09-08","current":-0.695555,"twenty":-8.435009,"median":-4.397211,"eighty":-1.272687,"marketCap":28508024},{"date":"2023-09-15","current":-0.676054,"twenty":-8.090452,"median":-4.303033,"eighty":-1.233334,"marketCap":27708734},{"date":"2023-09-22","current":-0.650052,"twenty":-7.982471,"median":-4.293135,"eighty":-1.191771,"marketCap":26643014},{"date":"2023-09-29","current":-0.76056,"twenty":-7.892901,"median":-4.249245,"eighty":-1.180937,"marketCap":31172326},{"date":"2023-10-06","current":-0.910072,"twenty":-7.828143,"median":-4.197949,"eighty":-1.166847,"marketCap":37300219},{"date":"2023-10-13","current":-0.939325,"twenty":-7.780182,"median":-4.168563,"eighty":-1.140647,"marketCap":38499155},{"date":"2023-10-20","current":-1.170093,"twenty":-7.742314,"median":-4.141669,"eighty":-1.123212,"marketCap":47957425},{"date":"2023-10-27","current":-1.079086,"twenty":-7.690894,"median":-4.137021,"eighty":-1.09937,"marketCap":44227403},{"date":"2023-11-03","current":-1.579625,"twenty":-7.631028,"median":-4.1151,"eighty":-1.09937,"marketCap":64742524},{"date":"2023-11-10","current":-1.439864,"twenty":-7.539144,"median":-4.075906,"eighty":-1.09937,"marketCap":59014276},{"date":"2023-11-17","current":-1.47321,"twenty":-7.49159,"median":-4.05167,"eighty":-1.09937,"marketCap":59547136},{"date":"2023-11-24","current":-1.928026,"twenty":-7.467125,"median":-4.022733,"eighty":-1.09937,"marketCap":77930815},{"date":"2023-12-01","current":-1.842336,"twenty":-7.430313,"median":-3.995534,"eighty":-1.09937,"marketCap":74467224},{"date":"2023-12-08","current":-2.471828,"twenty":-7.405553,"median":-3.980306,"eighty":-1.10202,"marketCap":99911302},{"date":"2023-12-15","current":-2.257603,"twenty":-7.373751,"median":-3.954888,"eighty":-1.10202,"marketCap":91252322},{"date":"2023-12-22","current":-2.208167,"twenty":-7.35078,"median":-3.872149,"eighty":-1.10202,"marketCap":89254096},{"date":"2023-12-29","current":-2.369659,"twenty":-7.345254,"median":-3.805874,"eighty":-1.09937,"marketCap":95781635},{"date":"2024-01-05","current":-2.257603,"twenty":-7.327809,"median":-3.772755,"eighty":-1.096719,"marketCap":91252322},{"date":"2024-01-12","current":-2.026899,"twenty":-7.291596,"median":-3.748791,"eighty":-1.096719,"marketCap":81927268},{"date":"2024-01-19","current":-1.661069,"twenty":-7.249707,"median":-3.697376,"eighty":-1.094069,"marketCap":67140395},{"date":"2024-01-26","current":-2.58718,"twenty":-7.189464,"median":-3.6611,"eighty":-1.096719,"marketCap":104573829},{"date":"2024-02-02","current":-2.168617,"twenty":-7.18046,"median":-3.630684,"eighty":-1.096719,"marketCap":87655516},{"date":"2024-02-09","current":-2.063153,"twenty":-7.157951,"median":-3.564603,"eighty":-1.096719,"marketCap":83392633},{"date":"2024-02-16","current":-1.967575,"twenty":-7.138881,"median":-3.486546,"eighty":-1.096719,"marketCap":79529396},{"date":"2024-02-23","current":-1.806083,"twenty":-7.098097,"median":-3.455923,"eighty":-1.096719,"marketCap":73001858},{"date":"2024-03-01","current":-1.842336,"twenty":-7.090423,"median":-3.390047,"eighty":-1.09937,"marketCap":74467224},{"date":"2024-03-08","current":-1.860463,"twenty":-7.052155,"median":-3.346453,"eighty":-1.09937,"marketCap":75199907},{"date":"2024-03-15","current":-1.150224,"twenty":-7.022895,"median":-3.322933,"eighty":-1.09937,"marketCap":46492059},{"date":"2024-03-22","current":-1.00521,"twenty":-6.960942,"median":-3.281063,"eighty":-1.083361,"marketCap":40630596},{"date":"2024-03-28","current":-0.988731,"twenty":-6.938789,"median":-3.213369,"eighty":-1.070756,"marketCap":39964521},{"date":"2024-04-05","current":-1.596072,"twenty":-6.865087,"median":-3.173487,"eighty":-1.070095,"marketCap":42994990},{"date":"2024-04-12","current":-1.277822,"twenty":-6.71455,"median":-3.12228,"eighty":-1.070095,"marketCap":34421970},{"date":"2024-04-19","current":-1.080121,"twenty":-6.644966,"median":-3.096261,"eighty":-1.070095,"marketCap":29096307},{"date":"2024-04-26","current":-1.109053,"twenty":-6.602596,"median":-3.070242,"eighty":-1.070756,"marketCap":29875672},{"date":"2024-05-03","current":-1.292288,"twenty":-6.51505,"median":-3.055067,"eighty":-1.070756,"marketCap":34811653},{"date":"2024-05-10","current":-1.264803,"twenty":-6.439193,"median":-3.014721,"eighty":-1.070756,"marketCap":34071256},{"date":"2024-05-17","current":-1.383895,"twenty":-6.400975,"median":-2.985229,"eighty":-1.070756,"marketCap":42150677},{"date":"2024-05-24","current":-1.381763,"twenty":-6.359368,"median":-2.927119,"eighty":-1.070756,"marketCap":42085730},{"date":"2024-05-31","current":-1.475586,"twenty":-6.263144,"median":-2.904547,"eighty":-1.070756,"marketCap":44943403},{"date":"2024-06-07","current":-1.56941,"twenty":-6.205955,"median":-2.838739,"eighty":-1.070756,"marketCap":47801076},{"date":"2024-06-14","current":-1.390292,"twenty":-6.119909,"median":-2.778217,"eighty":-1.070095,"marketCap":42345518},{"date":"2024-06-21","current":-1.492645,"twenty":-6.03147,"median":-2.751649,"eighty":-1.069433,"marketCap":45462980},{"date":"2024-06-28","current":-2.089703,"twenty":-6.021714,"median":-2.715813,"eighty":-1.0641,"marketCap":63648172},{"date":"2024-07-05","current":-2.238967,"twenty":-5.987553,"median":-2.689245,"eighty":-1.0641,"marketCap":68194470},{"date":"2024-07-12","current":-2.712349,"twenty":-5.929106,"median":-2.688318,"eighty":-1.0641,"marketCap":82612730},{"date":"2024-07-15","current":-2.656908,"twenty":-5.919995,"median":-2.6877,"eighty":-1.0641,"marketCap":80924105},{"date":"2024-08-02","current":-2.998084,"twenty":-5.789086,"median":-2.655725,"eighty":-1.045391,"marketCap":91315643},{"date":"2024-08-09","current":-2.878672,"twenty":-5.754604,"median":-2.655725,"eighty":-1.045391,"marketCap":87678605},{"date":"2024-08-16","current":-3.241125,"twenty":-5.704309,"median":-2.655725,"eighty":-1.045391,"marketCap":98718192},{"date":"2024-08-23","current":-3.731263,"twenty":-5.641049,"median":-2.655725,"eighty":-1.045391,"marketCap":101426923},{"date":"2024-08-30","current":-3.620543,"twenty":-5.549117,"median":-2.655725,"eighty":-1.045391,"marketCap":98417222},{"date":"2024-09-06","current":-3.626079,"twenty":-5.499214,"median":-2.655725,"eighty":-1.045391,"marketCap":98567707},{"date":"2024-09-13","current":-3.996991,"twenty":-5.468422,"median":-2.655725,"eighty":-1.045391,"marketCap":108650206},{"date":"2024-09-20","current":-3.620543,"twenty":-5.44812,"median":-2.655725,"eighty":-1.045391,"marketCap":98417222},{"date":"2024-09-27","current":-3.199807,"twenty":-5.427273,"median":-2.655725,"eighty":-1.045391,"marketCap":86980358},{"date":"2024-10-04","current":-3.013798,"twenty":-5.392371,"median":-2.655725,"eighty":-1.045391,"marketCap":81924061},{"date":"2024-10-11","current":-3.255167,"twenty":-5.363089,"median":-2.655725,"eighty":-1.045391,"marketCap":88485209},{"date":"2024-10-18","current":-3.006047,"twenty":-5.346693,"median":-2.655725,"eighty":-1.045391,"marketCap":81713382},{"date":"2024-10-25","current":-3.227487,"twenty":-5.31739,"median":-2.655725,"eighty":-1.045391,"marketCap":87732784},{"date":"2024-10-31","current":-3.388031,"twenty":-5.289717,"median":-2.655725,"eighty":-1.045391,"marketCap":92096850},{"date":"2024-11-08","current":-3.111231,"twenty":-5.231458,"median":-2.654953,"eighty":-1.045391,"marketCap":84572598},{"date":"2024-11-15","current":-3.255167,"twenty":-5.182295,"median":-2.654953,"eighty":-1.045391,"marketCap":88485209},{"date":"2024-11-22","current":-2.553232,"twenty":-5.140231,"median":-2.626841,"eighty":-1.045391,"marketCap":79004651},{"date":"2024-11-29","current":-1.848053,"twenty":-5.109606,"median":-2.616646,"eighty":-1.045391,"marketCap":57184319},{"date":"2024-12-06","current":-1.366587,"twenty":-5.078874,"median":-2.601199,"eighty":-1.045391,"marketCap":42286299},{"date":"2024-12-13","current":-1.493033,"twenty":-5.059915,"median":-2.588533,"eighty":-1.045391,"marketCap":46198910},{"date":"2024-12-20","current":-1.308227,"twenty":-5.035278,"median":-2.558095,"eighty":-1.045391,"marketCap":40480478},{"date":"2024-12-27","current":-1.493033,"twenty":-5.018095,"median":-2.54034,"eighty":-1.045391,"marketCap":46198910},{"date":"2025-01-03","current":-1.449263,"twenty":-4.979636,"median":-2.52304,"eighty":-1.045391,"marketCap":44844544},{"date":"2025-01-10","current":-1.390903,"twenty":-4.928822,"median":-2.498171,"eighty":-1.045344,"marketCap":43038724},{"date":"2025-01-17","current":-1.251703,"twenty":-4.862369,"median":-2.478276,"eighty":-1.045344,"marketCap":38731452},{"date":"2025-01-24","current":-1.291758,"twenty":-4.820923,"median":-2.468291,"eighty":-1.045344,"marketCap":39970858},{"date":"2025-01-31","current":-1.2492,"twenty":-4.774359,"median":-2.412523,"eighty":-1.045344,"marketCap":38653989},{"date":"2025-02-07","current":-1.341826,"twenty":-4.749948,"median":-2.379158,"eighty":-1.045344,"marketCap":41520117},{"date":"2025-02-14","current":-1.296765,"twenty":-4.709573,"median":-2.363402,"eighty":-1.045344,"marketCap":40125784},{"date":"2025-02-21","current":-1.231676,"twenty":-4.584901,"median":-2.34139,"eighty":-1.045344,"marketCap":38111749},{"date":"2025-02-28","current":-1.181608,"twenty":-4.520009,"median":-2.303141,"eighty":-1.045344,"marketCap":36562491},{"date":"2025-03-07","current":-1.13159,"twenty":-4.521833,"median":-2.261993,"eighty":-1.045297,"marketCap":35014782},{"date":"2025-03-14","current":-1.03641,"twenty":-4.521833,"median":-2.238967,"eighty":-1.045157,"marketCap":32069642},{"date":"2025-03-21","current":-1.151567,"twenty":-4.521833,"median":-2.226133,"eighty":-1.045157,"marketCap":35632936},{"date":"2025-03-28","current":-1.101499,"twenty":-4.504871,"median":-2.194984,"eighty":-1.045157,"marketCap":34083678},{"date":"2025-04-04","current":-0.838605,"twenty":-4.488396,"median":-2.168617,"eighty":-1.035889,"marketCap":32921947},{"date":"2025-04-11","current":-0.753758,"twenty":-4.478467,"median":-2.13668,"eighty":-1.024754,"marketCap":29591020},{"date":"2025-04-17","current":-0.76165,"twenty":-4.478467,"median":-2.107646,"eighty":-1.020471,"marketCap":29900874},{"date":"2025-04-25","current":-0.795195,"twenty":-4.488396,"median":-2.076635,"eighty":-1.01136,"marketCap":31217752},{"date":"2025-05-02","current":-0.785329,"twenty":-4.488396,"median":-2.060203,"eighty":-1.004958,"marketCap":30830435},{"date":"2025-05-09","current":-0.76461,"twenty":-4.488396,"median":-2.026899,"eighty":-0.999933,"marketCap":30017069},{"date":"2025-05-16","current":-0.714294,"twenty":-4.488396,"median":-2.01042,"eighty":-0.999407,"marketCap":28041752},{"date":"2025-05-23","current":-0.723311,"twenty":-4.442201,"median":-1.984573,"eighty":-0.989884,"marketCap":29279617},{"date":"2025-05-30","current":-0.719522,"twenty":-4.407619,"median":-1.951097,"eighty":-0.986981,"marketCap":29126240},{"date":"2025-06-06","current":-0.715733,"twenty":-4.297094,"median":-1.928026,"eighty":-0.979834,"marketCap":28972862},{"date":"2025-06-13","current":-0.685077,"twenty":-4.249245,"median":-1.891823,"eighty":-0.97453,"marketCap":27731898},{"date":"2025-06-20","current":-0.520505,"twenty":-4.190641,"median":-1.8673,"eighty":-0.969785,"marketCap":21070046},{"date":"2025-06-25","current":-0.514764,"twenty":-4.166354,"median":-1.852046,"eighty":-0.968019,"marketCap":20837655}],"updateTime":1750937006821}}}