US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cass Information

42.27

-0.4000-0.94%

Post-market: 42.270.00000.00%16:05 EDT

Volume:39.78K

Turnover:1.68M

Market Cap:564.73M

PE:27.60

High:42.68

Open:42.51

Low:41.92

Close:42.67

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CASS/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CASS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CASS\",,,,,undefined,":{"symbol":"CASS","market":"US","secType":"STK","nameCN":"Cass Information","latestPrice":42.27,"timestamp":1746820800000,"preClose":42.67,"halted":0,"volume":39780,"hourTrading":{"tag":"盘后","latestPrice":42.27,"preClose":42.27,"latestTime":"16:05 EDT","volume":989,"amount":41805.03,"timestamp":1746821107816},"delay":0,"floatShares":11853458,"shares":13359999,"eps":1.531251,"marketStatus":"Closed","change":-0.4,"latestTime":"05-09 16:00:00 EDT","open":42.51,"high":42.675,"low":41.92,"amount":1681276.0347,"amplitude":0.017694,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.531251,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1093320000000,"exchange":"NASDAQ","adjPreClose":42.67,"dividendRate":0.028862,"preHourTrading":{"tag":"盘前","latestPrice":42.42,"preClose":42.67,"latestTime":"05:15 EDT","volume":111,"amount":4702.939908,"timestamp":1746782103072},"postHourTrading":{"tag":"盘后","latestPrice":42.27,"preClose":42.27,"latestTime":"16:05 EDT","volume":989,"amount":41805.03,"timestamp":1746821107816},"volumeRatio":0.682307,"impliedVol":0.6454,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CASS\",,,,,undefined,":{"symbol":"CASS","floatShares":11853458,"roa":"1.18%","roe":"8.91%","lyrEps":1.419648,"volumeRatio":0.682307,"shares":13359999,"dividePrice":1.22,"high":42.675,"amplitude":0.017694,"preClose":42.67,"low":41.92,"week52Low":37.99,"pbRate":"2.41","psRate":"2.56","week52High":47.14,"institutionHeld":0.5792,"latestPrice":42.27,"eps":1.531251,"divideRate":0.028862,"volume":39780,"delay":0,"ttmEps":1.531251,"open":42.51,"prevYearClose":40.91,"prevWeekClose":41.6,"prevMonthClose":40.74,"prevQuarterClose":43.25,"fiveDayClose":41.6,"twentyDayClose":39.21,"sixtyDayClose":44.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CASS\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15175849","market":"us","labels":[],"media":"sec.gov","original_id":"AN70878122000005-CASS","pdf_url":"","pub_time":1657728000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CASS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/708781/000070878122000005/0000708781-22-000005-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/708781/000070878122000005/cass-20220630xexx991.htm","primary":true,"translateUrl":"","linkName":"cass-20220630xexx991.htm","type":"EX-99.1","id":"NTFILE4EKrqLMSQTM7KDxc","market":"us","size":152884},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/708781/000070878122000005/cass-20220714.htm","primary":false,"translateUrl":"","linkName":"cass-20220714.htm","type":"8-K","id":"NTFILECF2TL5oV14uy58hW","market":"us","size":38543},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/708781/000070878122000005/g19798g42m88.jpg","primary":false,"translateUrl":"","linkName":"g19798g42m88.jpg","type":"GRAPHIC","id":"NTFILEGcNntkSQzBfTchK1","market":"us","size":3498}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-07-14 00:00","pubTimestamp":1657728000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15175848","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522193869-CASS","pdf_url":"","pub_time":1657728000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CASS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/708781/000119312522193869/0001193125-22-193869-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/708781/000119312522193869/d205986dex991.htm","primary":true,"translateUrl":"","linkName":"d205986dex991.htm","type":"EX-99.1","id":"NTFILE23KfJgRpcMezdKjb","market":"us","size":28466},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/708781/000119312522193869/d205986d8k.htm","primary":false,"translateUrl":"","linkName":"d205986d8k.htm","type":"8-K","id":"NTFILE4ckubQN2bG8FJjXn","market":"us","size":26952},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/708781/000119312522193869/g205986ex99_1p10g1.jpg","primary":false,"translateUrl":"","linkName":"g205986ex99_1p10g1.jpg","type":"GRAPHIC","id":"NTFILE9XUQgmbfbyv82dhW","market":"us","size":171625},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/708781/000119312522193869/g205986ex99_1p11g1.jpg","primary":false,"translateUrl":"","linkName":"g205986ex99_1p11g1.jpg","type":"GRAPHIC","id":"NTFILE9X9H1uNtzquQuRRp","market":"us","size":226653},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/708781/000119312522193869/g205986ex99_1p12g1.jpg","primary":false,"translateUrl":"","linkName":"g205986ex99_1p12g1.jpg","type":"GRAPHIC","id":"NTFILEGFZgmeSz1ariqZt2","market":"us","size":232853},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/708781/000119312522193869/g205986ex99_1p13g1.jpg","primary":false,"translateUrl":"","linkName":"g205986ex99_1p13g1.jpg","type":"GRAPHIC","id":"NTFILE57BP769JsCS6RyZh","market":"us","size":186752},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/708781/000119312522193869/g205986ex99_1p14g1.jpg","primary":false,"translateUrl":"","linkName":"g205986ex99_1p14g1.jpg","type":"GRAPHIC","id":"NTFILE7B4YVSu3jttdDoUs","market":"us","size":213021},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/708781/000119312522193869/g205986ex99_1p15g1.jpg","primary":false,"translateUrl":"","linkName":"g205986ex99_1p15g1.jpg","type":"GRAPHIC","id":"NTFILEG7sbKhJhywS7YRXG","market":"us","size":221855},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/708781/000119312522193869/g205986ex99_1p16g1.jpg","primary":false,"translateUrl":"","linkName":"g205986ex99_1p16g1.jpg","type":"GRAPHIC","id":"NTFILE7Je4byFsMosoh2sK","market":"us","size":245421},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/708781/000119312522193869/g205986ex99_1p17g1.jpg","primary":false,"translateUrl":"","linkName":"g205986ex99_1p17g1.jpg","type":"GRAPHIC","id":"NTFILE4e6o7Spab7wmXuEi","market":"us","size":241568},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/708781/000119312522193869/g205986ex99_1p18g1.jpg","primary":false,"translateUrl":"","linkName":"g205986ex99_1p18g1.jpg","type":"GRAPHIC","id":"NTFILEHXgWVVzCcjVcMEeL","market":"us","size":173056},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/708781/000119312522193869/g205986ex99_1p19g1.jpg","primary":false,"translateUrl":"","linkName":"g205986ex99_1p19g1.jpg","type":"GRAPHIC","id":"NTFILE3M2LSwfQPHZbb9uJ","market":"us","size":236494},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/708781/000119312522193869/g205986ex99_1p1g1.jpg","primary":false,"translateUrl":"","linkName":"g205986ex99_1p1g1.jpg","type":"GRAPHIC","id":"NTFILE5pNK8MpLCmLdEhSZ","market":"us","size":473826},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/708781/000119312522193869/g205986ex99_1p20g1.jpg","primary":false,"translateUrl":"","linkName":"g205986ex99_1p20g1.jpg","type":"GRAPHIC","id":"NTFILECX6TfXrEnYbBR7nw","market":"us","size":219758},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/708781/000119312522193869/g205986ex99_1p21g1.jpg","primary":false,"translateUrl":"","linkName":"g205986ex99_1p21g1.jpg","type":"GRAPHIC","id":"NTFILEH345MzgapADdnLv6","market":"us","size":192860},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/708781/000119312522193869/g205986ex99_1p22g1.jpg","primary":false,"translateUrl":"","linkName":"g205986ex99_1p22g1.jpg","type":"GRAPHIC","id":"NTFILEA6WdodNxhVe7Lt2e","market":"us","size":263089},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/708781/000119312522193869/g205986ex99_1p23g1.jpg","primary":false,"translateUrl":"","linkName":"g205986ex99_1p23g1.jpg","type":"GRAPHIC","id":"NTFILE2VCmsdjmebzCGQYZ","market":"us","size":448611},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/708781/000119312522193869/g205986ex99_1p24g1.jpg","primary":false,"translateUrl":"","linkName":"g205986ex99_1p24g1.jpg","type":"GRAPHIC","id":"NTFILE71pokLpC14o5kKM6","market":"us","size":210531},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/708781/000119312522193869/g205986ex99_1p25g1.jpg","primary":false,"translateUrl":"","linkName":"g205986ex99_1p25g1.jpg","type":"GRAPHIC","id":"NTFILEDLrudDYrBCT1iYuV","market":"us","size":267264},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/708781/000119312522193869/g205986ex99_1p26g1.jpg","primary":false,"translateUrl":"","linkName":"g205986ex99_1p26g1.jpg","type":"GRAPHIC","id":"NTFILEBCitSbTzMi3WVrev","market":"us","size":288113},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/708781/000119312522193869/g205986ex99_1p27g1.jpg","primary":false,"translateUrl":"","linkName":"g205986ex99_1p27g1.jpg","type":"GRAPHIC","id":"NTFILEAvxCnVZc9j7b3MDP","market":"us","size":363542},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/708781/000119312522193869/g205986ex99_1p2g1.jpg","primary":false,"translateUrl":"","linkName":"g205986ex99_1p2g1.jpg","type":"GRAPHIC","id":"NTFILE6aFviabAXEV6mNi6","market":"us","size":346642},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/708781/000119312522193869/g205986ex99_1p3g1.jpg","primary":false,"translateUrl":"","linkName":"g205986ex99_1p3g1.jpg","type":"GRAPHIC","id":"NTFILEHGLSUKWd4ejFMwsx","market":"us","size":552391},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/708781/000119312522193869/g205986ex99_1p4g1.jpg","primary":false,"translateUrl":"","linkName":"g205986ex99_1p4g1.jpg","type":"GRAPHIC","id":"NTFILE3saAtcrGKdz5oM5F","market":"us","size":333568},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/708781/000119312522193869/g205986ex99_1p5g1.jpg","primary":false,"translateUrl":"","linkName":"g205986ex99_1p5g1.jpg","type":"GRAPHIC","id":"NTFILEABWVKgKvvptEXEdN","market":"us","size":311255},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/708781/000119312522193869/g205986ex99_1p6g1.jpg","primary":false,"translateUrl":"","linkName":"g205986ex99_1p6g1.jpg","type":"GRAPHIC","id":"NTFILEazozDBwKjrpEGnC1","market":"us","size":305208},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/708781/000119312522193869/g205986ex99_1p7g1.jpg","primary":false,"translateUrl":"","linkName":"g205986ex99_1p7g1.jpg","type":"GRAPHIC","id":"NTFILE2xaMW6dqy2GPX99j","market":"us","size":161674},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/708781/000119312522193869/g205986ex99_1p8g1.jpg","primary":false,"translateUrl":"","linkName":"g205986ex99_1p8g1.jpg","type":"GRAPHIC","id":"NTFILE8MzTsMqBk9zzGzbz","market":"us","size":394986},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/708781/000119312522193869/g205986ex99_1p9g1.jpg","primary":false,"translateUrl":"","linkName":"g205986ex99_1p9g1.jpg","type":"GRAPHIC","id":"NTFILE2iGw5VGPn1XDnVC2","market":"us","size":183863}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-07-14 00:00","pubTimestamp":1657728000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15109006","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522183827-CASS","pdf_url":"","pub_time":1656345600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"CASS","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/708781/000119312522183827/0001193125-22-183827-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/708781/000119312522183827/d366156d11k.htm","primary":true,"translateUrl":"","linkName":"d366156d11k.htm","type":"11-K","id":"NTFILE64QXCFXXXe8E1che","market":"us","size":154374},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/708781/000119312522183827/d366156dex231.htm","primary":false,"translateUrl":"","linkName":"d366156dex231.htm","type":"EX-23.1","id":"NTFILEAJLAVhHWsrHkKpUu","market":"us","size":1599},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/708781/000119312522183827/g366156g0628005516536.jpg","primary":false,"translateUrl":"","linkName":"g366156g0628005516536.jpg","type":"GRAPHIC","id":"NTFILE7BX1cSZa9tePLtT2","market":"us","size":2336}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-06-28 00:00","pubTimestamp":1656345600,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14809802","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828022012905-CASS","pdf_url":"","pub_time":1651766400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CASS","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/708781/000162828022012905/0001628280-22-012905-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/708781/000162828022012905/cass-20220331.htm","primary":true,"translateUrl":"","linkName":"cass-20220331.htm","type":"10-Q","id":"NTFILEAuReuRcqudGcUF2D","market":"us","size":1688076},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/708781/000162828022012905/cass-20220331xex311.htm","primary":false,"translateUrl":"","linkName":"cass-20220331xex311.htm","type":"EX-31.1","id":"NTFILE5DNwsxsmSeQ4EWnt","market":"us","size":10088},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/708781/000162828022012905/cass-20220331xex312.htm","primary":false,"translateUrl":"","linkName":"cass-20220331xex312.htm","type":"EX-31.2","id":"NTFILE7jjLvecaqcXX7HT9","market":"us","size":10380},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/708781/000162828022012905/cass-20220331xex321.htm","primary":false,"translateUrl":"","linkName":"cass-20220331xex321.htm","type":"EX-32.1","id":"NTFILE776YSQZTf911ADZ5","market":"us","size":5502},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/708781/000162828022012905/cass-20220331xex322.htm","primary":false,"translateUrl":"","linkName":"cass-20220331xex322.htm","type":"EX-32.2","id":"NTFILE8KfnctgdRpX9SLgB","market":"us","size":5522}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-05-06 00:00","pubTimestamp":1651766400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14645061","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828022009761-CASS","pdf_url":"","pub_time":1650470400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CASS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/708781/000162828022009761/0001628280-22-009761-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/708781/000162828022009761/cass-20220419.htm","primary":true,"translateUrl":"","linkName":"cass-20220419.htm","type":"8-K","id":"NTFILEDdoE9Rgq2Duh7R7i","market":"us","size":50590}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-21 00:00","pubTimestamp":1650470400,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14593678","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828022009119-CASS","pdf_url":"","pub_time":1649865600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CASS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/708781/000162828022009119/0001628280-22-009119-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/708781/000162828022009119/cass-20211231xexx9911.htm","primary":true,"translateUrl":"","linkName":"cass-20211231xexx9911.htm","type":"EX-99.1","id":"NTFILED855UHXN2EH38e16","market":"us","size":94355},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/708781/000162828022009119/cass-20220414.htm","primary":false,"translateUrl":"","linkName":"cass-20220414.htm","type":"8-K","id":"NTFILEFVperZN5rRzuQxG5","market":"us","size":38549},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/708781/000162828022009119/g19798g42m88.jpg","primary":false,"translateUrl":"","linkName":"g19798g42m88.jpg","type":"GRAPHIC","id":"NTFILEiDYQwbNrRd1rsguQ","market":"us","size":3498}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-14 00:00","pubTimestamp":1649865600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14312256","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828022004254-CASS","pdf_url":"","pub_time":1645977600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CASS","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/708781/000162828022004254/0001628280-22-004254-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/708781/000162828022004254/cass-20211231.htm","primary":true,"translateUrl":"","linkName":"cass-20211231.htm","type":"10-K","id":"NTFILEH9zSuZ2fkmDEEGhx","market":"us","size":3427995},{"description":"EX-10.7","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/708781/000162828022004254/cass-20211231x10xkexs107.htm","primary":false,"translateUrl":"","linkName":"cass-20211231x10xkexs107.htm","type":"EX-10.7","id":"NTFILE4CwwftXRANb7nZNK","market":"us","size":5479},{"description":"EX-23","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/708781/000162828022004254/cass-20211231x10xkexs23.htm","primary":false,"translateUrl":"","linkName":"cass-20211231x10xkexs23.htm","type":"EX-23","id":"NTFILEGGs7WX27SqyZ339R","market":"us","size":2263},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/708781/000162828022004254/cass-20211231x10xkexs311.htm","primary":false,"translateUrl":"","linkName":"cass-20211231x10xkexs311.htm","type":"EX-31.1","id":"NTFILEFSwj6fmgidKJJzCB","market":"us","size":10102},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/708781/000162828022004254/cass-20211231x10xkexs312.htm","primary":false,"translateUrl":"","linkName":"cass-20211231x10xkexs312.htm","type":"EX-31.2","id":"NTFILEDeeQHsvkM4XEYyEK","market":"us","size":10002},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/708781/000162828022004254/cass-20211231x10xkexs321.htm","primary":false,"translateUrl":"","linkName":"cass-20211231x10xkexs321.htm","type":"EX-32.1","id":"NTFILExbRousvxxkJrwZfw","market":"us","size":5463},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/708781/000162828022004254/cass-20211231x10xkexs322.htm","primary":false,"translateUrl":"","linkName":"cass-20211231x10xkexs322.htm","type":"EX-32.2","id":"NTFILEHReNT5gBePG6Mtj8","market":"us","size":5493},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/708781/000162828022004254/cass-20211231_g1.jpg","primary":false,"translateUrl":"","linkName":"cass-20211231_g1.jpg","type":"GRAPHIC","id":"NTFILEDj4GU8bpDBKP6LC6","market":"us","size":6037},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/708781/000162828022004254/cass-20211231_g2.jpg","primary":false,"translateUrl":"","linkName":"cass-20211231_g2.jpg","type":"GRAPHIC","id":"NTFILE6LzNhHPmiAVfmjBm","market":"us","size":445120}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-02-28 00:00","pubTimestamp":1645977600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14170866","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922016756-CASS","pdf_url":"","pub_time":1644336000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CASS","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/708781/000110465922016756/0001104659-22-016756-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922016756/tv0527-cassinformationsystem.htm","primary":true,"translateUrl":"","linkName":"tv0527-cassinformationsystem.htm","type":"SC 13G/A","id":"NTFILEEYQDbJgDp5d5p3YF","market":"us","size":11488}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-09 00:00","pubTimestamp":1644336000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14170874","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828022001503-CASS","pdf_url":"","pub_time":1643558400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CASS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/708781/000162828022001503/0001628280-22-001503-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/708781/000162828022001503/cass-2021xdirectorxexx991.htm","primary":true,"translateUrl":"","linkName":"cass-2021xdirectorxexx991.htm","type":"EX-99.1","id":"NTFILEEuB32kVn1CrTK8fH","market":"us","size":9312},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/708781/000162828022001503/cass-20220125.htm","primary":false,"translateUrl":"","linkName":"cass-20220125.htm","type":"8-K","id":"NTFILEBWog3s9CF1yU5sJC","market":"us","size":43502},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/708781/000162828022001503/cass-2021xpresidentxexx992.htm","primary":false,"translateUrl":"","linkName":"cass-2021xpresidentxexx992.htm","type":"EX-99.2","id":"NTFILE5FqLFff4UAdk4Qb7","market":"us","size":11386},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/708781/000162828022001503/g19798g42m88.jpg","primary":false,"translateUrl":"","linkName":"g19798g42m88.jpg","type":"GRAPHIC","id":"NTFILE6QfVmaDKceSgaaJ5","market":"us","size":3498},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/708781/000162828022001503/g19798g42m881.jpg","primary":false,"translateUrl":"","linkName":"g19798g42m881.jpg","type":"GRAPHIC","id":"NTFILEHXP9uRx5ZRtFMeA8","market":"us","size":3498}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-31 00:00","pubTimestamp":1643558400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14086095","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828022001347-CASS","pdf_url":"","pub_time":1643212800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CASS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/708781/000162828022001347/0001628280-22-001347-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/708781/000162828022001347/cass-20211231xexx991.htm","primary":true,"translateUrl":"","linkName":"cass-20211231xexx991.htm","type":"EX-99.1","id":"NTFILE4RXaJd9fNRwgzzJB","market":"us","size":79033},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/708781/000162828022001347/cass-20220127.htm","primary":false,"translateUrl":"","linkName":"cass-20220127.htm","type":"8-K","id":"NTFILE9PDiH8HSCgHhMGJh","market":"us","size":39203},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/708781/000162828022001347/g19798g42m88.jpg","primary":false,"translateUrl":"","linkName":"g19798g42m88.jpg","type":"GRAPHIC","id":"NTFILE3XSAgfjiuKZFxiVG","market":"us","size":3498}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-27 00:00","pubTimestamp":1643212800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13593019","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121057889-CASS","pdf_url":"","pub_time":1632758400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"CASS","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/708781/000120919121057889/0001209191-21-057889-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/708781/000120919121057889/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILED8Lg9adVyG99Uh7a","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-09-28 00:00","pubTimestamp":1632758400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13593018","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121057891-CASS","pdf_url":"","pub_time":1632758400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"CASS","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/708781/000120919121057891/0001209191-21-057891-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/708781/000120919121057891/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILEHug8pVWAL1ppKAEQ","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-09-28 00:00","pubTimestamp":1632758400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13593017","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121057893-CASS","pdf_url":"","pub_time":1632758400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"CASS","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/708781/000120919121057893/0001209191-21-057893-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/708781/000120919121057893/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILE2hKxsG64yJZ8Cf1B","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-09-28 00:00","pubTimestamp":1632758400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13593016","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121057895-CASS","pdf_url":"","pub_time":1632758400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"CASS","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/708781/000120919121057895/0001209191-21-057895-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/708781/000120919121057895/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILE25gmnwWC6yVA3dqP","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-09-28 00:00","pubTimestamp":1632758400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13593015","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121057897-CASS","pdf_url":"","pub_time":1632758400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"CASS","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/708781/000120919121057897/0001209191-21-057897-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/708781/000120919121057897/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILE9SNnneJuLU1o19yb","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-09-28 00:00","pubTimestamp":1632758400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13593022","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121050102-CASS","pdf_url":"","pub_time":1628179200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"CASS","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/708781/000120919121050102/0001209191-21-050102-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/708781/000120919121050102/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILEG8YgbAXm4wAJj7kT","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-08-06 00:00","pubTimestamp":1628179200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13593021","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121050104-CASS","pdf_url":"","pub_time":1628179200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"CASS","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/708781/000120919121050104/0001209191-21-050104-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/708781/000120919121050104/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILE3t1rzPfsAfuxH3cU","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-08-06 00:00","pubTimestamp":1628179200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13593020","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121050106-CASS","pdf_url":"","pub_time":1628179200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"CASS","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/708781/000120919121050106/0001209191-21-050106-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/708781/000120919121050106/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILEBQJwC9YrEusZrNK1","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-08-06 00:00","pubTimestamp":1628179200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13773126","market":"us","labels":[],"media":"sec.gov","original_id":"AN120677421002004-CASS","pdf_url":"","pub_time":1628092800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CASS","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/708781/000120677421002004/0001206774-21-002004-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/708781/000120677421002004/cass3937672-10q.htm","primary":true,"translateUrl":"","linkName":"cass3937672-10q.htm","type":"10-Q","id":"NTFILE5Z61t9MNt8SCJPEq","market":"us","size":1712326},{"description":"CERTIFICATION PURSUANT TO SECTION 302 OF THE SARBANES-OXLEY ACT OF 2002","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/708781/000120677421002004/e13498ex31-1.htm","primary":false,"translateUrl":"","linkName":"e13498ex31-1.htm","type":"EX-31.1","id":"NTFILEHUwdgYkkTNDqgtSq","market":"us","size":9983},{"description":"CERTIFICATION PURSUANT TO SECTION 302 OF THE SARBANES-OXLEY ACT OF 2002","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/708781/000120677421002004/e13498ex31-2.htm","primary":false,"translateUrl":"","linkName":"e13498ex31-2.htm","type":"EX-31.2","id":"NTFILE5YrxBi5QTHxrdAMf","market":"us","size":10179},{"description":"CERTIFICATION PURSUANT TO 18 U.S.C. SECTION 1350","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/708781/000120677421002004/e13498ex32-1.htm","primary":false,"translateUrl":"","linkName":"e13498ex32-1.htm","type":"EX-32.1","id":"NTFILEEsiaf9BfLrg3MsYo","market":"us","size":4591},{"description":"CERTIFICATION PURSUANT TO 18 U.S.C. SECTION 1350","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/708781/000120677421002004/e13498ex32-2.htm","primary":false,"translateUrl":"","linkName":"e13498ex32-2.htm","type":"EX-32.2","id":"NTFILE5zH8ZsPcjFoKwfGF","market":"us","size":4655}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-08-05 00:00","pubTimestamp":1628092800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13773128","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521221540-CASS","pdf_url":"","pub_time":1626883200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CASS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/708781/000119312521221540/0001193125-21-221540-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/708781/000119312521221540/d19798dex991.htm","primary":true,"translateUrl":"","linkName":"d19798dex991.htm","type":"EX-99.1","id":"NTFILE5anGKSq3ew7RWEhj","market":"us","size":53181},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/708781/000119312521221540/d19798d8k.htm","primary":false,"translateUrl":"","linkName":"d19798d8k.htm","type":"8-K","id":"NTFILEH6U7bHsoEodwpMhc","market":"us","size":26919},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/708781/000119312521221540/g19798g42m88.jpg","primary":false,"translateUrl":"","linkName":"g19798g42m88.jpg","type":"GRAPHIC","id":"NTFILEEp4xv793daPKe5cc","market":"us","size":3498}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-22 00:00","pubTimestamp":1626883200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":117,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CASS\",params:#limit:5,,,undefined,":[{"date":"2025-06-03","symbol":"CASS","amount":0.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-03","defaultRemindTime":1748957400000,"name":"卡斯信息系统","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-06-03","currency":"USD","dateTimestamp":1748923200000,"payDate":"2025-06-13"},{"market":"US","date":"2025-04-17","symbol":"CASS","fiscalQuarterEnding":"2025/03","expectedEps":0.6,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"pre","actualEps":0.63},{"date":"2025-03-04","symbol":"CASS","amount":0.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-04","defaultRemindTime":1741098600000,"name":"卡斯信息系统","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-03-04","currency":"USD","dateTimestamp":1741064400000,"payDate":"2025-03-14"},{"market":"US","date":"2025-01-23","symbol":"CASS","fiscalQuarterEnding":"2024/12","expectedEps":0.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":0.33},{"date":"2024-12-03","symbol":"CASS","amount":0.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-03","defaultRemindTime":1733236200000,"name":"卡斯信息系统","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-12-03","currency":"USD","dateTimestamp":1733202000000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CASS\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-06-15","value":0.21,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-15","value":0.21,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-15","value":0.22,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-15","value":0.22,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-15","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CASS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1707710400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CASS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CASS","date":"2025-05-08","current":26.545532,"percent":0.914425,"low":14.3751,"twenty":16.806731,"median":20.058884,"eighty":24.279158,"high":31.912644,"avg":20.709243,"sd":3.970578,"marketCap":556978358},"quantilePoints":[{"date":"2020-05-15","current":16.655721,"twenty":24.043714,"median":26.691188,"eighty":30.63013,"marketCap":496107305},{"date":"2020-05-22","current":18.466546,"twenty":24.016559,"median":26.691188,"eighty":30.63013,"marketCap":550044553},{"date":"2020-05-29","current":19.531738,"twenty":23.966857,"median":26.691188,"eighty":30.63013,"marketCap":581772346},{"date":"2020-06-05","current":21.521709,"twenty":23.919278,"median":26.691188,"eighty":30.63013,"marketCap":641045631},{"date":"2020-06-12","current":19.34775,"twenty":23.891961,"median":26.691188,"eighty":30.63013,"marketCap":576292091},{"date":"2020-06-19","current":18.650534,"twenty":23.856602,"median":26.691188,"eighty":30.63013,"marketCap":555524808},{"date":"2020-06-26","current":17.730596,"twenty":23.834232,"median":26.625735,"eighty":30.63013,"marketCap":528123532},{"date":"2020-07-02","current":18.456863,"twenty":23.813134,"median":26.585383,"eighty":30.63013,"marketCap":549756118},{"date":"2020-07-10","current":17.725754,"twenty":23.782422,"median":26.542711,"eighty":30.63013,"marketCap":527979315},{"date":"2020-07-17","current":18.718319,"twenty":23.762456,"median":26.488367,"eighty":30.63013,"marketCap":557543849},{"date":"2020-07-24","current":19.678602,"twenty":23.716526,"median":26.471689,"eighty":30.63013,"marketCap":541968387},{"date":"2020-07-31","current":18.762223,"twenty":23.668674,"median":26.471689,"eighty":30.63013,"marketCap":516730370},{"date":"2020-08-07","current":20.080911,"twenty":23.629518,"median":26.471689,"eighty":30.63013,"marketCap":553048379},{"date":"2020-08-14","current":20.667368,"twenty":23.608462,"median":26.471689,"eighty":30.63013,"marketCap":569199988},{"date":"2020-08-21","current":20.075675,"twenty":23.59752,"median":26.471689,"eighty":30.63013,"marketCap":552904168},{"date":"2020-08-28","current":20.923943,"twenty":23.581796,"median":26.471689,"eighty":30.63013,"marketCap":576266316},{"date":"2020-09-04","current":20.431738,"twenty":23.492588,"median":26.471689,"eighty":30.63013,"marketCap":562710502},{"date":"2020-09-11","current":19.30595,"twenty":23.438284,"median":26.471689,"eighty":30.63013,"marketCap":531705182},{"date":"2020-09-18","current":20.039022,"twenty":23.393263,"median":26.471689,"eighty":30.63013,"marketCap":551894693},{"date":"2020-09-25","current":19.641069,"twenty":23.303951,"median":26.471689,"eighty":30.63013,"marketCap":540934673},{"date":"2020-10-02","current":21.054849,"twenty":23.20838,"median":26.471689,"eighty":30.63013,"marketCap":579871586},{"date":"2020-10-09","current":22.777566,"twenty":23.117329,"median":26.471689,"eighty":30.63013,"marketCap":627316936},{"date":"2020-10-16","current":22.170164,"twenty":23.091196,"median":26.471689,"eighty":30.63013,"marketCap":610588484},{"date":"2020-10-23","current":24.819219,"twenty":23.061819,"median":26.471689,"eighty":30.63013,"marketCap":623855877},{"date":"2020-10-30","current":22.501381,"twenty":23.030193,"median":26.466209,"eighty":30.63013,"marketCap":565594718},{"date":"2020-11-06","current":22.990725,"twenty":23.028203,"median":26.466209,"eighty":30.63013,"marketCap":577894869},{"date":"2020-11-13","current":23.989075,"twenty":23.028203,"median":26.466209,"eighty":30.63013,"marketCap":602989380},{"date":"2020-11-20","current":24.436611,"twenty":23.028203,"median":26.466209,"eighty":30.63013,"marketCap":614238644},{"date":"2020-11-27","current":25.165291,"twenty":23.028203,"median":26.466209,"eighty":30.63013,"marketCap":632554753},{"date":"2020-12-04","current":24.832508,"twenty":23.028203,"median":26.466209,"eighty":30.63013,"marketCap":624189916},{"date":"2020-12-11","current":24.63169,"twenty":23.028203,"median":26.466209,"eighty":30.63013,"marketCap":619142169},{"date":"2020-12-18","current":23.793995,"twenty":23.028203,"median":26.466209,"eighty":30.63013,"marketCap":598085855},{"date":"2020-12-24","current":21.848935,"twenty":22.995746,"median":26.466209,"eighty":30.63013,"marketCap":549194824},{"date":"2020-12-31","current":22.325159,"twenty":22.97832,"median":26.466209,"eighty":30.63013,"marketCap":561165195},{"date":"2021-01-08","current":22.893185,"twenty":22.957162,"median":26.466209,"eighty":30.63013,"marketCap":575443106},{"date":"2021-01-15","current":23.862847,"twenty":22.957162,"median":26.466209,"eighty":30.63013,"marketCap":599816511},{"date":"2021-01-22","current":23.053839,"twenty":22.949377,"median":26.466209,"eighty":30.63013,"marketCap":579481303},{"date":"2021-01-29","current":23.257809,"twenty":22.949377,"median":26.466209,"eighty":30.63013,"marketCap":585538599},{"date":"2021-02-05","current":24.288943,"twenty":22.949377,"median":26.466209,"eighty":30.63013,"marketCap":611498439},{"date":"2021-02-12","current":23.68172,"twenty":22.949377,"median":26.466209,"eighty":30.63013,"marketCap":596210978},{"date":"2021-02-19","current":24.546727,"twenty":22.949377,"median":26.466209,"eighty":30.63013,"marketCap":617988399},{"date":"2021-02-26","current":24.630814,"twenty":22.949377,"median":26.466209,"eighty":30.63013,"marketCap":620105367},{"date":"2021-03-05","current":25.78574,"twenty":22.946538,"median":26.468094,"eighty":30.630808,"marketCap":649181802},{"date":"2021-03-12","current":27.419757,"twenty":22.946538,"median":26.491518,"eighty":30.630808,"marketCap":690319799},{"date":"2021-03-19","current":27.162429,"twenty":22.946538,"median":26.556694,"eighty":30.630808,"marketCap":683841302},{"date":"2021-03-26","current":26.847916,"twenty":22.949377,"median":26.562518,"eighty":30.63013,"marketCap":675923140},{"date":"2021-04-01","current":26.487657,"twenty":22.949377,"median":26.572776,"eighty":30.63013,"marketCap":666853244},{"date":"2021-04-09","current":26.098805,"twenty":22.946538,"median":26.591235,"eighty":30.630808,"marketCap":657063516},{"date":"2021-04-16","current":26.504812,"twenty":22.946538,"median":26.591235,"eighty":30.630808,"marketCap":667285144},{"date":"2021-04-23","current":27.100828,"twenty":22.946538,"median":26.593934,"eighty":30.630808,"marketCap":669444643},{"date":"2021-04-30","current":26.745311,"twenty":22.946538,"median":26.641937,"eighty":30.630808,"marketCap":660662681},{"date":"2021-05-07","current":26.986401,"twenty":22.958398,"median":26.716393,"eighty":30.630808,"marketCap":666618077},{"date":"2021-05-14","current":26.665759,"twenty":22.974537,"median":26.716393,"eighty":30.630808,"marketCap":658697577},{"date":"2021-05-21","current":25.645534,"twenty":23.001238,"median":26.716393,"eighty":30.630808,"marketCap":633495986},{"date":"2021-05-28","current":26.601631,"twenty":23.026313,"median":26.728167,"eighty":30.630808,"marketCap":657113477},{"date":"2021-06-04","current":26.694908,"twenty":23.030168,"median":26.729121,"eighty":30.630808,"marketCap":659417623},{"date":"2021-06-11","current":26.852314,"twenty":23.030168,"median":26.745311,"eighty":30.630808,"marketCap":663305868},{"date":"2021-06-18","current":24.444584,"twenty":23.030168,"median":26.753207,"eighty":30.630808,"marketCap":603830114},{"date":"2021-06-25","current":23.669213,"twenty":23.030168,"median":26.753207,"eighty":30.630808,"marketCap":584676905},{"date":"2021-07-02","current":23.902407,"twenty":23.030168,"median":26.753207,"eighty":30.630808,"marketCap":590437269},{"date":"2021-07-09","current":24.21139,"twenty":23.030168,"median":26.753207,"eighty":30.630808,"marketCap":598069750},{"date":"2021-07-16","current":23.855769,"twenty":23.030168,"median":26.753207,"eighty":30.630808,"marketCap":589285196},{"date":"2021-07-23","current":22.273231,"twenty":23.026313,"median":26.753207,"eighty":30.630808,"marketCap":585540959},{"date":"2021-07-30","current":24.152158,"twenty":23.014159,"median":26.753207,"eighty":30.630808,"marketCap":634936077},{"date":"2021-08-06","current":23.63985,"twenty":22.991443,"median":26.753207,"eighty":30.630808,"marketCap":621468017},{"date":"2021-08-13","current":24.080648,"twenty":22.991443,"median":26.753207,"eighty":30.630808,"marketCap":633056164},{"date":"2021-08-20","current":24.194929,"twenty":22.991443,"median":26.753207,"eighty":30.630808,"marketCap":636060498},{"date":"2021-08-27","current":24.477911,"twenty":22.991443,"median":26.74322,"eighty":30.630808,"marketCap":643499802},{"date":"2021-09-03","current":24.227581,"twenty":22.991443,"median":26.709103,"eighty":30.630808,"marketCap":636918880},{"date":"2021-09-10","current":23.367752,"twenty":22.991443,"median":26.689078,"eighty":30.630808,"marketCap":614314840},{"date":"2021-09-17","current":23.373194,"twenty":22.988579,"median":26.677419,"eighty":30.630808,"marketCap":614457904},{"date":"2021-09-24","current":23.291565,"twenty":22.967568,"median":26.677419,"eighty":30.630808,"marketCap":612311951},{"date":"2021-10-01","current":23.264355,"twenty":22.958568,"median":26.673273,"eighty":30.630808,"marketCap":611596633},{"date":"2021-10-08","current":23.024909,"twenty":22.945279,"median":26.673273,"eighty":30.630808,"marketCap":605301837},{"date":"2021-10-15","current":22.926954,"twenty":22.928633,"median":26.673273,"eighty":30.630808,"marketCap":602726694},{"date":"2021-10-22","current":22.09882,"twenty":22.903401,"median":26.673273,"eighty":30.630808,"marketCap":603585075},{"date":"2021-10-29","current":21.470269,"twenty":22.883659,"median":26.628868,"eighty":30.630808,"marketCap":586417450},{"date":"2021-11-05","current":23.544312,"twenty":22.845939,"median":26.628868,"eighty":30.630808,"marketCap":643065793},{"date":"2021-11-12","current":23.128824,"twenty":22.845939,"median":26.591235,"eighty":30.627219,"marketCap":631717573},{"date":"2021-11-19","current":23.092918,"twenty":22.845939,"median":26.525842,"eighty":30.563737,"marketCap":630736862},{"date":"2021-11-26","current":21.897749,"twenty":22.834818,"median":26.504812,"eighty":30.528711,"marketCap":598093218},{"date":"2021-12-03","current":21.271952,"twenty":22.777566,"median":26.487657,"eighty":30.49891,"marketCap":581000837},{"date":"2021-12-10","current":21.58998,"twenty":22.762039,"median":26.459065,"eighty":30.438736,"marketCap":589687129},{"date":"2021-12-17","current":20.912889,"twenty":22.714986,"median":26.440115,"eighty":30.353913,"marketCap":571193733},{"date":"2021-12-23","current":20.646156,"twenty":22.675963,"median":26.402809,"eighty":30.252111,"marketCap":563908457},{"date":"2021-12-31","current":20.169114,"twenty":22.605867,"median":26.356153,"eighty":30.213441,"marketCap":550879019},{"date":"2022-01-07","current":20.912889,"twenty":22.52866,"median":26.339226,"eighty":30.18786,"marketCap":571193733},{"date":"2022-01-14","current":20.420459,"twenty":22.484919,"median":26.247164,"eighty":30.155582,"marketCap":557743991},{"date":"2022-01-21","current":19.886993,"twenty":22.408202,"median":26.1903,"eighty":30.117167,"marketCap":543173437},{"date":"2022-01-28","current":19.665342,"twenty":22.316557,"median":26.107382,"eighty":30.042346,"marketCap":562507442},{"date":"2022-02-04","current":20.56167,"twenty":22.234092,"median":26.077396,"eighty":29.951308,"marketCap":588146013},{"date":"2022-02-11","current":20.150241,"twenty":22.102496,"median":25.995066,"eighty":29.873446,"marketCap":576377488},{"date":"2022-02-18","current":20.458813,"twenty":22.049584,"median":25.919537,"eighty":29.813748,"marketCap":585203881},{"date":"2022-02-25","current":20.022894,"twenty":21.982607,"median":25.840834,"eighty":29.77385,"marketCap":572734850},{"date":"2022-03-04","current":18.939798,"twenty":21.899752,"median":25.784779,"eighty":29.723062,"marketCap":541753984},{"date":"2022-03-11","current":18.7393,"twenty":21.859346,"median":25.761407,"eighty":29.672076,"marketCap":536018949},{"date":"2022-03-18","current":18.218764,"twenty":21.808176,"median":25.709256,"eighty":29.587284,"marketCap":521129534},{"date":"2022-03-25","current":17.92268,"twenty":21.779556,"median":25.637225,"eighty":29.480078,"marketCap":512660325},{"date":"2022-04-01","current":18.304724,"twenty":21.714479,"median":25.531103,"eighty":29.370232,"marketCap":523588336},{"date":"2022-04-08","current":18.113702,"twenty":21.644506,"median":25.447634,"eighty":29.288815,"marketCap":518124331},{"date":"2022-04-14","current":18.318202,"twenty":21.587876,"median":25.407224,"eighty":29.22712,"marketCap":545717559},{"date":"2022-04-22","current":18.574978,"twenty":21.531578,"median":25.360129,"eighty":29.155309,"marketCap":553367167},{"date":"2022-04-29","current":17.749627,"twenty":21.473351,"median":25.218922,"eighty":29.103147,"marketCap":528779141},{"date":"2022-05-06","current":16.585432,"twenty":21.340687,"median":25.170824,"eighty":29.072799,"marketCap":494096605},{"date":"2022-05-13","current":15.907166,"twenty":21.17698,"median":25.083852,"eighty":29.005955,"marketCap":473890388},{"date":"2022-05-20","current":14.857687,"twenty":21.075124,"median":24.910078,"eighty":28.962323,"marketCap":442625364},{"date":"2022-05-27","current":15.627611,"twenty":20.921732,"median":24.841114,"eighty":28.912867,"marketCap":465562150},{"date":"2022-06-03","current":15.623028,"twenty":20.87386,"median":24.813108,"eighty":28.872283,"marketCap":465425622},{"date":"2022-06-10","current":15.430547,"twenty":20.792387,"median":24.766241,"eighty":28.834149,"marketCap":459691425},{"date":"2022-06-17","current":15.118911,"twenty":20.694576,"median":24.677591,"eighty":28.806591,"marketCap":450407488},{"date":"2022-06-24","current":16.214219,"twenty":20.661085,"median":24.649125,"eighty":28.752495,"marketCap":483037797},{"date":"2022-07-01","current":15.696354,"twenty":20.601059,"median":24.63169,"eighty":28.723352,"marketCap":467610078},{"date":"2022-07-08","current":15.421381,"twenty":20.576923,"median":24.614477,"eighty":28.691716,"marketCap":459418368},{"date":"2022-07-15","current":15.074921,"twenty":20.515668,"median":24.532331,"eighty":28.664461,"marketCap":472252046},{"date":"2022-07-22","current":15.502022,"twenty":20.484065,"median":24.449342,"eighty":28.636405,"marketCap":485631838},{"date":"2022-07-29","current":15.889899,"twenty":20.440359,"median":24.397785,"eighty":28.616298,"marketCap":497782874},{"date":"2022-08-05","current":15.742983,"twenty":20.350053,"median":24.362021,"eighty":28.541463,"marketCap":493180413},{"date":"2022-08-12","current":16.357704,"twenty":20.28382,"median":24.344808,"eighty":28.477773,"marketCap":512437804},{"date":"2022-08-19","current":16.824195,"twenty":20.200496,"median":24.264481,"eighty":28.454314,"marketCap":527051569},{"date":"2022-08-26","current":16.257431,"twenty":20.140445,"median":24.21139,"eighty":28.41591,"marketCap":509296527},{"date":"2022-09-02","current":15.686306,"twenty":20.038448,"median":24.17872,"eighty":28.307863,"marketCap":491404909},{"date":"2022-09-09","current":15.956609,"twenty":19.92412,"median":24.145952,"eighty":28.302361,"marketCap":499872698},{"date":"2022-09-16","current":15.581673,"twenty":19.824486,"median":24.102066,"eighty":28.267503,"marketCap":488127055},{"date":"2022-09-23","current":14.783842,"twenty":19.673298,"median":24.048345,"eighty":28.226944,"marketCap":463133420},{"date":"2022-09-30","current":15.123901,"twenty":19.610002,"median":24.016862,"eighty":28.109811,"marketCap":473786445},{"date":"2022-10-07","current":15.485758,"twenty":19.500469,"median":23.956309,"eighty":28.019925,"marketCap":485122356},{"date":"2022-10-14","current":15.792806,"twenty":19.4125,"median":23.902407,"eighty":27.908278,"marketCap":526232105},{"date":"2022-10-21","current":16.723242,"twenty":19.35356,"median":23.862847,"eighty":27.87436,"marketCap":557235139},{"date":"2022-10-28","current":17.731555,"twenty":19.30595,"median":23.820789,"eighty":27.812175,"marketCap":590833140},{"date":"2022-11-04","current":17.01016,"twenty":19.046059,"median":23.793995,"eighty":27.728979,"marketCap":566795546},{"date":"2022-11-11","current":17.375473,"twenty":18.978513,"median":23.761168,"eighty":27.613222,"marketCap":578968140},{"date":"2022-11-18","current":17.851064,"twenty":18.950184,"median":23.704187,"eighty":27.541187,"marketCap":594815309},{"date":"2022-11-25","current":17.769066,"twenty":18.887687,"median":23.673504,"eighty":27.467484,"marketCap":592083039},{"date":"2022-12-02","current":17.805965,"twenty":18.758785,"median":23.61775,"eighty":27.44263,"marketCap":593312560},{"date":"2022-12-09","current":17.490271,"twenty":18.649746,"median":23.579979,"eighty":27.395557,"marketCap":582793318},{"date":"2022-12-16","current":18.449653,"twenty":18.618001,"median":23.517637,"eighty":27.368811,"marketCap":614760885},{"date":"2022-12-23","current":18.297956,"twenty":18.595338,"median":23.488488,"eighty":27.339923,"marketCap":609706184},{"date":"2022-12-30","current":18.785847,"twenty":18.590496,"median":23.45988,"eighty":27.2882,"marketCap":625963194},{"date":"2023-01-06","current":19.737029,"twenty":18.585172,"median":23.443023,"eighty":27.285768,"marketCap":657657533},{"date":"2023-01-13","current":19.995324,"twenty":18.585172,"median":23.397826,"eighty":27.281619,"marketCap":666264185},{"date":"2023-01-20","current":18.834068,"twenty":18.578918,"median":23.367752,"eighty":27.256207,"marketCap":657384306},{"date":"2023-01-27","current":18.959315,"twenty":18.578918,"median":23.33047,"eighty":27.181165,"marketCap":661755939},{"date":"2023-02-03","current":19.91824,"twenty":18.578918,"median":23.306295,"eighty":27.151523,"marketCap":695226254},{"date":"2023-02-10","current":19.59338,"twenty":18.578918,"median":23.272079,"eighty":27.10044,"marketCap":683887331},{"date":"2023-02-17","current":19.808649,"twenty":18.578918,"median":23.237145,"eighty":27.026678,"marketCap":691401075},{"date":"2023-02-24","current":19.080649,"twenty":18.578918,"median":23.185248,"eighty":26.994884,"marketCap":665990958},{"date":"2023-03-03","current":19.168726,"twenty":18.578918,"median":23.143871,"eighty":26.984701,"marketCap":669065226},{"date":"2023-03-10","current":18.021745,"twenty":18.556277,"median":23.128824,"eighty":26.951511,"marketCap":629030995},{"date":"2023-03-17","current":17.738928,"twenty":18.487151,"median":23.106826,"eighty":26.914009,"marketCap":619159541},{"date":"2023-03-24","current":17.566095,"twenty":18.446594,"median":23.084771,"eighty":26.866034,"marketCap":613126986},{"date":"2023-03-31","current":17.012245,"twenty":18.317831,"median":23.053998,"eighty":26.847187,"marketCap":593795388},{"date":"2023-04-06","current":16.819772,"twenty":18.274385,"median":23.032612,"eighty":26.811585,"marketCap":587077315},{"date":"2023-04-14","current":16.917972,"twenty":18.204519,"median":23.019413,"eighty":26.757658,"marketCap":590504903},{"date":"2023-04-21","current":15.272528,"twenty":18.149041,"median":22.98536,"eighty":26.734761,"marketCap":515646376},{"date":"2023-04-28","current":14.594381,"twenty":18.059127,"median":22.958398,"eighty":26.707582,"marketCap":492750086},{"date":"2023-05-05","current":14.647171,"twenty":18.011781,"median":22.934114,"eighty":26.674931,"marketCap":494532432},{"date":"2023-05-12","current":15.374047,"twenty":17.975638,"median":22.921874,"eighty":26.616069,"marketCap":519073964},{"date":"2023-05-19","current":15.770939,"twenty":17.892456,"median":22.893185,"eighty":26.548308,"marketCap":532474219},{"date":"2023-05-26","current":15.770939,"twenty":17.802931,"median":22.850767,"eighty":26.508913,"marketCap":532474219},{"date":"2023-05-30","current":15.94563,"twenty":17.793552,"median":22.838698,"eighty":26.505047,"marketCap":538372311},{"date":"2023-06-08","current":17.010026,"twenty":17.769066,"median":22.777566,"eighty":26.485325,"marketCap":574309520},{"date":"2023-06-16","current":16.538767,"twenty":17.735028,"median":22.759556,"eighty":26.445833,"marketCap":558398389},{"date":"2023-06-23","current":16.400639,"twenty":17.716654,"median":22.713127,"eighty":26.43157,"marketCap":553734782},{"date":"2023-06-30","current":15.844066,"twenty":17.68433,"median":22.674972,"eighty":26.388698,"marketCap":534943188},{"date":"2023-07-07","current":15.437808,"twenty":17.6383,"median":22.607787,"eighty":26.348577,"marketCap":521226696},{"date":"2023-07-14","current":15.913129,"twenty":17.594428,"median":22.529691,"eighty":26.330997,"marketCap":537274991},{"date":"2023-07-21","current":16.885295,"twenty":17.530013,"median":22.487813,"eighty":26.229471,"marketCap":546053546},{"date":"2023-07-28","current":16.304213,"twenty":17.479611,"median":22.388628,"eighty":26.124001,"marketCap":527261952},{"date":"2023-08-04","current":16.15152,"twenty":17.403858,"median":22.282148,"eighty":26.094124,"marketCap":522324015},{"date":"2023-08-11","current":16.093189,"twenty":17.294263,"median":22.182744,"eighty":26.017684,"marketCap":520437646},{"date":"2023-08-18","current":16.405925,"twenty":17.147184,"median":22.09882,"eighty":25.943478,"marketCap":530551193},{"date":"2023-08-25","current":16.346758,"twenty":17.053096,"median":22.041203,"eighty":25.856961,"marketCap":528637819},{"date":"2023-09-01","current":16.203069,"twenty":17.013816,"median":21.945006,"eighty":25.792255,"marketCap":523991054},{"date":"2023-09-08","current":15.531111,"twenty":17.007647,"median":21.897749,"eighty":25.776413,"marketCap":502260596},{"date":"2023-09-15","current":16.431281,"twenty":16.933933,"median":21.848935,"eighty":25.74997,"marketCap":531371210},{"date":"2023-09-22","current":16.270688,"twenty":16.891457,"median":21.805418,"eighty":25.649032,"marketCap":526177767},{"date":"2023-09-29","current":15.856525,"twenty":16.826363,"median":21.777447,"eighty":25.60105,"marketCap":512784151},{"date":"2023-10-06","current":15.61986,"twenty":16.793819,"median":21.680005,"eighty":25.477199,"marketCap":505130656},{"date":"2023-10-13","current":15.750871,"twenty":16.72941,"median":21.641659,"eighty":25.422107,"marketCap":509367412},{"date":"2023-10-20","current":16.38232,"twenty":16.658026,"median":21.579458,"eighty":25.371686,"marketCap":506770691},{"date":"2023-10-27","current":16.784367,"twenty":16.643507,"median":21.531578,"eighty":25.271303,"marketCap":519207620},{"date":"2023-11-03","current":17.261522,"twenty":16.61977,"median":21.474122,"eighty":25.179534,"marketCap":533967931},{"date":"2023-11-10","current":17.299989,"twenty":16.61977,"median":21.354024,"eighty":25.154007,"marketCap":535157846},{"date":"2023-11-17","current":18.104333,"twenty":16.61977,"median":21.177602,"eighty":24.988561,"marketCap":560039423},{"date":"2023-11-24","current":18.40761,"twenty":16.61977,"median":21.082162,"eighty":24.887435,"marketCap":569421001},{"date":"2023-12-01","current":18.174658,"twenty":16.61977,"median":20.969313,"eighty":24.822501,"marketCap":562214861},{"date":"2023-12-08","current":18.372447,"twenty":16.625988,"median":20.882112,"eighty":24.789561,"marketCap":568333282},{"date":"2023-12-15","current":19.730602,"twenty":16.625988,"median":20.797354,"eighty":24.748738,"marketCap":610346436},{"date":"2023-12-22","current":19.923996,"twenty":16.625988,"median":20.70771,"eighty":24.663919,"marketCap":616328891},{"date":"2023-12-29","current":20.301994,"twenty":16.61977,"median":20.679221,"eighty":24.646276,"marketCap":628021873},{"date":"2024-01-05","current":19.515231,"twenty":16.613552,"median":20.633301,"eighty":24.63134,"marketCap":603684156},{"date":"2024-01-12","current":18.877909,"twenty":16.613552,"median":20.599644,"eighty":24.558183,"marketCap":583969245},{"date":"2024-01-19","current":18.183448,"twenty":16.607334,"median":20.546935,"eighty":24.473343,"marketCap":562486791},{"date":"2024-01-26","current":20.033552,"twenty":16.613552,"median":20.50397,"eighty":24.447439,"marketCap":602188542},{"date":"2024-02-02","current":19.418388,"twenty":16.613552,"median":20.457589,"eighty":24.423587,"marketCap":583697315},{"date":"2024-02-09","current":19.49076,"twenty":16.613552,"median":20.426099,"eighty":24.383223,"marketCap":585872754},{"date":"2024-02-16","current":21.906185,"twenty":16.613552,"median":20.394682,"eighty":24.357654,"marketCap":658478010},{"date":"2024-02-23","current":21.119136,"twenty":16.613552,"median":20.394682,"eighty":24.305561,"marketCap":634820118},{"date":"2024-03-01","current":21.856429,"twenty":16.61977,"median":20.420459,"eighty":24.252454,"marketCap":656982396},{"date":"2024-03-08","current":21.445901,"twenty":16.61977,"median":20.420459,"eighty":24.217866,"marketCap":644642336},{"date":"2024-03-15","current":20.869959,"twenty":16.61977,"median":20.420459,"eighty":24.217866,"marketCap":627330097},{"date":"2024-03-22","current":21.309852,"twenty":16.61977,"median":20.420459,"eighty":24.217866,"marketCap":640552831},{"date":"2024-03-28","current":21.509391,"twenty":16.61977,"median":20.420459,"eighty":24.217866,"marketCap":646550772},{"date":"2024-04-05","current":21.459506,"twenty":16.613552,"median":20.394682,"eighty":24.221105,"marketCap":645051286},{"date":"2024-04-12","current":21.033218,"twenty":16.613552,"median":20.394682,"eighty":24.221105,"marketCap":632237503},{"date":"2024-04-19","current":19.785737,"twenty":16.613552,"median":20.361505,"eighty":24.221105,"marketCap":595431957},{"date":"2024-04-26","current":19.677024,"twenty":16.61977,"median":20.302078,"eighty":24.217866,"marketCap":592160352},{"date":"2024-05-03","current":19.921628,"twenty":16.61977,"median":20.227526,"eighty":24.217866,"marketCap":599521462},{"date":"2024-05-10","current":20.387961,"twenty":16.61977,"median":20.204118,"eighty":24.217866,"marketCap":613555300},{"date":"2024-05-17","current":20.637313,"twenty":16.61977,"median":20.19639,"eighty":24.217866,"marketCap":621059312},{"date":"2024-05-24","current":19.839386,"twenty":16.61977,"median":20.1804,"eighty":24.217866,"marketCap":597046474},{"date":"2024-05-31","current":19.086795,"twenty":16.61977,"median":20.150241,"eighty":24.217866,"marketCap":574398001},{"date":"2024-06-07","current":19.222805,"twenty":16.61977,"median":20.075675,"eighty":24.217866,"marketCap":578491099},{"date":"2024-06-14","current":18.647028,"twenty":16.613552,"median":20.038305,"eighty":24.221105,"marketCap":561163653},{"date":"2024-06-21","current":18.479282,"twenty":16.607334,"median":20.022894,"eighty":24.224343,"marketCap":556115500},{"date":"2024-06-28","current":18.02138,"twenty":16.594842,"median":20.001793,"eighty":24.230887,"marketCap":542335405},{"date":"2024-07-05","current":18.429411,"twenty":16.594842,"median":19.958644,"eighty":24.230887,"marketCap":554614697},{"date":"2024-07-12","current":19.06866,"twenty":16.594842,"median":19.921577,"eighty":24.230887,"marketCap":573852255},{"date":"2024-07-15","current":19.381484,"twenty":16.594842,"median":19.919882,"eighty":24.230887,"marketCap":583266379},{"date":"2024-08-02","current":20.619625,"twenty":16.575667,"median":19.858066,"eighty":24.260233,"marketCap":565802497},{"date":"2024-08-09","current":19.669513,"twenty":16.575667,"median":19.799326,"eighty":24.260233,"marketCap":539731445},{"date":"2024-08-16","current":20.67757,"twenty":16.575667,"median":19.799326,"eighty":24.260233,"marketCap":567392511},{"date":"2024-08-23","current":20.707364,"twenty":16.575667,"median":19.799326,"eighty":24.260233,"marketCap":568210079},{"date":"2024-08-30","current":21.39761,"twenty":16.575667,"median":19.799326,"eighty":24.260233,"marketCap":587150415},{"date":"2024-09-06","current":19.982358,"twenty":16.575667,"median":19.799326,"eighty":24.21139,"marketCap":548315913},{"date":"2024-09-13","current":20.250511,"twenty":16.575667,"median":19.799326,"eighty":24.14051,"marketCap":555674029},{"date":"2024-09-20","current":21.39761,"twenty":16.575667,"median":19.799326,"eighty":24.054074,"marketCap":587150415},{"date":"2024-09-27","current":20.454109,"twenty":16.575667,"median":19.799326,"eighty":23.989075,"marketCap":561260747},{"date":"2024-10-04","current":19.818487,"twenty":16.575667,"median":19.799326,"eighty":23.902407,"marketCap":543819287},{"date":"2024-10-11","current":20.14623,"twenty":16.575667,"median":19.799326,"eighty":23.820789,"marketCap":552812540},{"date":"2024-10-18","current":25.000625,"twenty":16.575667,"median":19.799326,"eighty":23.786783,"marketCap":574614365},{"date":"2024-10-25","current":24.85834,"twenty":16.575667,"median":19.799326,"eighty":23.785276,"marketCap":571344092},{"date":"2024-10-31","current":25.291123,"twenty":16.575667,"median":19.799326,"eighty":23.785276,"marketCap":581291175},{"date":"2024-11-08","current":26.6369,"twenty":16.573968,"median":19.792532,"eighty":23.773465,"marketCap":612222515},{"date":"2024-11-15","current":26.313142,"twenty":16.573968,"median":19.792532,"eighty":23.773465,"marketCap":604781249},{"date":"2024-11-22","current":26.15374,"twenty":16.573968,"median":19.792532,"eighty":23.773465,"marketCap":601117553},{"date":"2024-11-29","current":26.490255,"twenty":16.573968,"median":19.792532,"eighty":23.773465,"marketCap":608852023},{"date":"2024-12-06","current":25.811321,"twenty":16.573968,"median":19.792532,"eighty":23.773465,"marketCap":593247391},{"date":"2024-12-13","current":26.023857,"twenty":16.573968,"median":19.792532,"eighty":23.773465,"marketCap":598132319},{"date":"2024-12-20","current":24.949369,"twenty":16.573968,"median":19.792532,"eighty":23.773465,"marketCap":573436293},{"date":"2024-12-27","current":24.624661,"twenty":16.573968,"median":19.792532,"eighty":23.773465,"marketCap":565973208},{"date":"2025-01-03","current":23.680056,"twenty":16.573968,"median":19.792532,"eighty":23.759431,"marketCap":544262416},{"date":"2025-01-10","current":24.494778,"twenty":16.57227,"median":19.785737,"eighty":23.722456,"marketCap":562987975},{"date":"2025-01-17","current":23.768613,"twenty":16.57227,"median":19.785737,"eighty":23.680722,"marketCap":546297803},{"date":"2025-01-24","current":29.350005,"twenty":16.57227,"median":19.785737,"eighty":23.676125,"marketCap":562580897},{"date":"2025-01-31","current":29.696882,"twenty":16.57227,"median":19.785737,"eighty":23.676125,"marketCap":569229827},{"date":"2025-02-07","current":30.525138,"twenty":16.57227,"median":19.785737,"eighty":23.676125,"marketCap":585105844},{"date":"2025-02-14","current":31.813537,"twenty":16.57227,"median":19.785737,"eighty":23.676125,"marketCap":609801870},{"date":"2025-02-21","current":31.38879,"twenty":16.57227,"median":19.785737,"eighty":23.676125,"marketCap":601660323},{"date":"2025-02-28","current":30.893252,"twenty":16.57227,"median":19.785737,"eighty":23.680722,"marketCap":592161851},{"date":"2025-03-07","current":30.559834,"twenty":16.570571,"median":19.781537,"eighty":23.763832,"marketCap":585770898},{"date":"2025-03-14","current":30.066706,"twenty":16.570571,"median":19.828937,"eighty":23.793053,"marketCap":576318624},{"date":"2025-03-21","current":30.785264,"twenty":16.63974,"median":19.883669,"eighty":23.840504,"marketCap":590091937},{"date":"2025-03-28","current":30.693683,"twenty":16.687647,"median":19.922263,"eighty":23.892592,"marketCap":588336515},{"date":"2025-04-04","current":28.727285,"twenty":16.705644,"median":19.956146,"eighty":23.978846,"marketCap":550644590},{"date":"2025-04-11","current":27.543632,"twenty":16.77414,"median":19.982358,"eighty":24.038341,"marketCap":527956337},{"date":"2025-04-17","current":27.87379,"twenty":16.797275,"median":20.007187,"eighty":24.089215,"marketCap":534284811},{"date":"2025-04-25","current":26.349551,"twenty":16.806731,"median":20.024973,"eighty":24.152279,"marketCap":552866289},{"date":"2025-05-02","current":26.503567,"twenty":16.806731,"median":20.03557,"eighty":24.22583,"marketCap":556097850},{"date":"2025-05-08","current":26.545532,"twenty":16.806731,"median":20.058884,"eighty":24.279158,"marketCap":556978358}],"updateTime":1746847766844}}}