Cambridge Bancorp

73.59

0.0000

Volume:- -

Turnover:16.84M

Market Cap:577.51M

PE:20.27

High:73.59

Open:73.59

Low:73.59

Close:73.59

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CATC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CATC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CATC\",,,,,undefined,":{"symbol":"CATC","market":"US","secType":"STK","nameCN":"Cambridge Bancorp","latestPrice":73.59,"timestamp":1720814400000,"preClose":73.59,"halted":3,"volume":0,"delay":0,"floatShares":7448686,"shares":7847656,"eps":3.631379,"marketStatus":"Halted","change":0,"latestTime":"06-04 16:36:32 EDT","open":73.59,"high":73.59,"low":73.59,"amount":16841018.89416,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.631379,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749081600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":73.59,"dividendRate":0.036418,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CATC\",,,,,undefined,":{"symbol":"CATC","floatShares":7448686,"roa":"0.52%","roe":"5.38%","lyrEps":4.353171,"shares":7847656,"dividePrice":2.68,"high":73.59,"amplitude":0,"preClose":73.59,"low":73.59,"week52Low":48.365,"pbRate":"1.08","psRate":"3.74","week52High":75.62,"institutionHeld":0.629,"latestPrice":73.59,"eps":3.631379,"divideRate":0.036418,"volume":0,"delay":0,"ttmEps":3.631379,"open":73.59,"prevYearClose":69.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CATC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CATC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-07-16","symbol":"CATC","reason":null,"defaultRemindTime":1721136600000,"announcedDate":"2024-07-08","type":"delisting","dateTimestamp":1721102400000},{"date":"2024-05-08","symbol":"CATC","amount":0.67,"announcedDate":"2024-04-23","type":"dividend","market":"US","newRecordDate":"2024-05-09","defaultRemindTime":1715175000000,"name":"Cambridge Bancorp","recordDate":"2024-05-23","payableDate":"2024-05-09","currency":"USD","dateTimestamp":1715140800000,"payDate":"2024-05-23"},{"market":"US","date":"2024-04-23","symbol":"CATC","fiscalQuarterEnding":"2024/03","expectedEps":1.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1713844800000,"reportTimeType":"pre","actualEps":1.02},{"date":"2024-02-07","symbol":"CATC","amount":0.67,"announcedDate":"2024-01-30","type":"dividend","market":"US","newRecordDate":"2024-02-08","defaultRemindTime":1707316200000,"name":"Cambridge Bancorp","recordDate":"2024-02-22","payableDate":"2024-02-08","currency":"USD","dateTimestamp":1707282000000,"payDate":"2024-02-22"},{"market":"US","date":"2024-01-30","symbol":"CATC","fiscalQuarterEnding":"2023/12","expectedEps":0.92,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1706590800000,"reportTimeType":"pre","actualEps":1.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CATC\",market:\"US\",,,undefined,":[{"executeDate":"2017-11-01","recordDate":"2017-11-02","paymentDate":"2017-11-16","value":0.47,"currency":"USD"},{"executeDate":"2018-02-07","recordDate":"2018-02-08","paymentDate":"2018-02-22","value":0.48,"currency":"USD"},{"executeDate":"2018-05-02","recordDate":"2018-05-03","paymentDate":"2018-05-17","value":0.48,"currency":"USD"},{"executeDate":"2018-08-01","recordDate":"2018-08-02","paymentDate":"2018-08-16","value":0.5,"currency":"USD"},{"executeDate":"2018-10-31","recordDate":"2018-11-01","paymentDate":"2018-11-15","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CATC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1696737600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CATC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CATC","date":"2024-07-12","current":20.291165,"percent":0.989541,"low":7.050883,"twenty":10.718662,"median":12.230744,"eighty":17.003356,"high":21.660028,"avg":13.533344,"sd":3.280958,"marketCap":579941778},"quantilePoints":[{"date":"2020-06-05","current":12.026282,"twenty":12.748398,"median":16.234183,"eighty":18.037947,"marketCap":316182993},{"date":"2020-06-12","current":10.713837,"twenty":12.748398,"median":16.234183,"eighty":18.037947,"marketCap":281677500},{"date":"2020-06-19","current":11.737833,"twenty":12.748398,"median":16.234183,"eighty":18.037947,"marketCap":308599368},{"date":"2020-06-26","current":11.774919,"twenty":12.748398,"median":16.234183,"eighty":18.037947,"marketCap":309574406},{"date":"2020-07-02","current":11.424659,"twenty":12.748398,"median":16.234183,"eighty":18.037947,"marketCap":300365718},{"date":"2020-07-10","current":11.070279,"twenty":12.740363,"median":16.234183,"eighty":18.037947,"marketCap":291048693},{"date":"2020-07-17","current":11.224805,"twenty":12.729939,"median":16.234183,"eighty":18.037947,"marketCap":295111350},{"date":"2020-07-24","current":11.01877,"twenty":12.714427,"median":16.234183,"eighty":18.037947,"marketCap":289694475},{"date":"2020-07-31","current":18.49047,"twenty":12.714357,"median":16.262413,"eighty":18.070167,"marketCap":375412008},{"date":"2020-08-07","current":19.981273,"twenty":12.714357,"median":16.305659,"eighty":18.122958,"marketCap":405679787},{"date":"2020-08-14","current":19.633239,"twenty":12.714357,"median":16.336743,"eighty":18.159155,"marketCap":398613643},{"date":"2020-08-21","current":18.073908,"twenty":12.714357,"median":16.347198,"eighty":18.17152,"marketCap":366954548},{"date":"2020-08-28","current":18.868928,"twenty":12.714357,"median":16.398781,"eighty":18.207788,"marketCap":383095837},{"date":"2020-09-04","current":18.643729,"twenty":12.714357,"median":16.409121,"eighty":18.229705,"marketCap":378523626},{"date":"2020-09-11","current":17.923775,"twenty":12.714357,"median":16.422421,"eighty":18.229907,"marketCap":363906407},{"date":"2020-09-18","current":17.446081,"twenty":12.714357,"median":16.437344,"eighty":18.244185,"marketCap":354207778},{"date":"2020-09-25","current":16.497516,"twenty":12.714357,"median":16.465804,"eighty":18.244185,"marketCap":334949073},{"date":"2020-10-02","current":18.766565,"twenty":12.714357,"median":16.466556,"eighty":18.260273,"marketCap":381017560},{"date":"2020-10-09","current":21.660028,"twenty":12.714357,"median":16.480802,"eighty":18.293433,"marketCap":439763540},{"date":"2020-10-16","current":21.052673,"twenty":12.714357,"median":16.520853,"eighty":18.355001,"marketCap":427432426},{"date":"2020-10-23","current":17.51284,"twenty":12.714357,"median":16.531135,"eighty":18.36967,"marketCap":456297047},{"date":"2020-10-30","current":16.510359,"twenty":12.714357,"median":16.547673,"eighty":18.36967,"marketCap":430177401},{"date":"2020-11-06","current":16.467813,"twenty":12.714357,"median":16.592791,"eighty":18.36967,"marketCap":429068875},{"date":"2020-11-13","current":18.544571,"twenty":12.714357,"median":16.5952,"eighty":18.380098,"marketCap":483178805},{"date":"2020-11-20","current":18.762618,"twenty":12.714357,"median":16.63952,"eighty":18.406964,"marketCap":488860001},{"date":"2020-11-27","current":18.948755,"twenty":12.714357,"median":16.669682,"eighty":18.453271,"marketCap":493709802},{"date":"2020-12-04","current":18.613708,"twenty":12.714357,"median":16.698116,"eighty":18.459475,"marketCap":484980160},{"date":"2020-12-11","current":19.398143,"twenty":12.714357,"median":16.719303,"eighty":18.501383,"marketCap":505418609},{"date":"2020-12-18","current":19.156165,"twenty":12.714357,"median":16.723845,"eighty":18.584358,"marketCap":499113867},{"date":"2020-12-24","current":18.770595,"twenty":12.714357,"median":16.723845,"eighty":18.612865,"marketCap":489067849},{"date":"2020-12-31","current":18.54723,"twenty":12.714357,"median":16.723845,"eighty":18.665835,"marketCap":483248088},{"date":"2021-01-08","current":19.743826,"twenty":12.714357,"median":16.740274,"eighty":18.74242,"marketCap":514425384},{"date":"2021-01-15","current":20.044304,"twenty":12.721171,"median":16.76078,"eighty":18.779104,"marketCap":522254349},{"date":"2021-01-22","current":20.499011,"twenty":12.740363,"median":16.780745,"eighty":18.807111,"marketCap":534101721},{"date":"2021-01-29","current":15.930239,"twenty":12.783227,"median":16.782392,"eighty":18.840352,"marketCap":509114508},{"date":"2021-02-05","current":16.331204,"twenty":12.855245,"median":16.782392,"eighty":18.840352,"marketCap":521928954},{"date":"2021-02-12","current":16.638972,"twenty":13.121054,"median":16.788168,"eighty":18.840352,"marketCap":531764908},{"date":"2021-02-19","current":16.85571,"twenty":13.166776,"median":16.788168,"eighty":18.840352,"marketCap":538691636},{"date":"2021-02-26","current":16.519766,"twenty":13.246771,"median":16.797191,"eighty":18.840352,"marketCap":527955208},{"date":"2021-03-05","current":18.000086,"twenty":13.34981,"median":16.846607,"eighty":18.847709,"marketCap":575264760},{"date":"2021-03-12","current":18.166975,"twenty":13.372869,"median":16.85249,"eighty":18.847709,"marketCap":580598340},{"date":"2021-03-19","current":18.032606,"twenty":13.548737,"median":16.8541,"eighty":18.847709,"marketCap":576304063},{"date":"2021-03-26","current":17.999938,"twenty":13.572577,"median":16.872208,"eighty":18.840352,"marketCap":575260034},{"date":"2021-04-01","current":18.315727,"twenty":13.604302,"median":16.90218,"eighty":18.840352,"marketCap":585352315},{"date":"2021-04-09","current":18.293948,"twenty":13.630039,"median":16.933822,"eighty":18.847709,"marketCap":584656296},{"date":"2021-04-16","current":18.028251,"twenty":13.715394,"median":16.965666,"eighty":18.847709,"marketCap":576164859},{"date":"2021-04-23","current":15.462242,"twenty":13.791096,"median":16.970061,"eighty":18.847709,"marketCap":591059674},{"date":"2021-04-30","current":15.941113,"twenty":13.854287,"median":16.970061,"eighty":18.847709,"marketCap":609364984},{"date":"2021-05-07","current":15.800584,"twenty":13.919279,"median":16.970061,"eighty":18.847709,"marketCap":603993139},{"date":"2021-05-14","current":15.840641,"twenty":13.965668,"median":16.970061,"eighty":18.847709,"marketCap":605524350},{"date":"2021-05-21","current":15.949887,"twenty":14.055692,"median":16.970061,"eighty":18.847709,"marketCap":609700380},{"date":"2021-05-28","current":15.613046,"twenty":14.091953,"median":16.970061,"eighty":18.847709,"marketCap":596824287},{"date":"2021-06-04","current":15.57481,"twenty":14.131522,"median":16.970061,"eighty":18.847709,"marketCap":595362677},{"date":"2021-06-11","current":15.591197,"twenty":14.159296,"median":16.970061,"eighty":18.847709,"marketCap":595989081},{"date":"2021-06-18","current":15.877056,"twenty":14.167701,"median":16.970061,"eighty":18.847709,"marketCap":606916360},{"date":"2021-06-25","current":15.354497,"twenty":14.272608,"median":16.970061,"eighty":18.847709,"marketCap":586941016},{"date":"2021-07-02","current":15.268921,"twenty":14.436921,"median":16.970061,"eighty":18.847709,"marketCap":583669793},{"date":"2021-07-09","current":14.680815,"twenty":14.672644,"median":16.970061,"eighty":18.847709,"marketCap":561188831},{"date":"2021-07-16","current":15.221582,"twenty":14.914795,"median":16.970061,"eighty":18.847709,"marketCap":581860180},{"date":"2021-07-23","current":10.952597,"twenty":14.915892,"median":16.970061,"eighty":18.847709,"marketCap":590191644},{"date":"2021-07-30","current":11.062472,"twenty":14.915014,"median":16.970061,"eighty":18.840352,"marketCap":596112368},{"date":"2021-08-06","current":10.987499,"twenty":14.915014,"median":16.970061,"eighty":18.840352,"marketCap":592072345},{"date":"2021-08-13","current":11.111593,"twenty":14.915014,"median":16.970061,"eighty":18.840352,"marketCap":598759279},{"date":"2021-08-20","current":10.884087,"twenty":14.915014,"median":16.970061,"eighty":18.840352,"marketCap":586499899},{"date":"2021-08-27","current":11.181396,"twenty":14.915014,"median":16.970061,"eighty":18.840352,"marketCap":602520680},{"date":"2021-09-03","current":10.986206,"twenty":14.903317,"median":16.969062,"eighty":18.832994,"marketCap":592002689},{"date":"2021-09-10","current":10.757407,"twenty":14.903317,"median":16.969062,"eighty":18.832994,"marketCap":579673653},{"date":"2021-09-17","current":10.833674,"twenty":14.903317,"median":16.969062,"eighty":18.832994,"marketCap":583783332},{"date":"2021-09-24","current":10.904769,"twenty":14.903317,"median":16.969062,"eighty":18.832994,"marketCap":587614388},{"date":"2021-10-01","current":11.297734,"twenty":14.903317,"median":16.969062,"eighty":18.832994,"marketCap":608789681},{"date":"2021-10-08","current":11.265418,"twenty":14.903317,"median":16.969062,"eighty":18.832994,"marketCap":607048292},{"date":"2021-10-15","current":11.246028,"twenty":14.903317,"median":16.969062,"eighty":18.832994,"marketCap":606003459},{"date":"2021-10-22","current":12.00637,"twenty":14.903317,"median":16.969062,"eighty":18.832994,"marketCap":645666582},{"date":"2021-10-29","current":11.892382,"twenty":14.903317,"median":16.969062,"eighty":18.832994,"marketCap":639536616},{"date":"2021-11-05","current":12.430426,"twenty":14.903317,"median":16.969062,"eighty":18.832994,"marketCap":668471042},{"date":"2021-11-12","current":12.161044,"twenty":14.903317,"median":16.969062,"eighty":18.832994,"marketCap":653984484},{"date":"2021-11-19","current":12.173995,"twenty":14.903317,"median":16.969062,"eighty":18.832994,"marketCap":654680954},{"date":"2021-11-26","current":11.944762,"twenty":14.611999,"median":16.969062,"eighty":18.832994,"marketCap":642353450},{"date":"2021-12-03","current":11.487589,"twenty":14.374943,"median":16.969062,"eighty":18.832994,"marketCap":617768091},{"date":"2021-12-10","current":11.931811,"twenty":14.221218,"median":16.969062,"eighty":18.832994,"marketCap":641656981},{"date":"2021-12-17","current":11.6171,"twenty":14.161023,"median":16.969062,"eighty":18.832994,"marketCap":624732782},{"date":"2021-12-23","current":11.6171,"twenty":14.139907,"median":16.969062,"eighty":18.832994,"marketCap":624732782},{"date":"2021-12-31","current":12.120896,"twenty":14.076498,"median":16.969062,"eighty":18.832994,"marketCap":651825430},{"date":"2022-01-07","current":11.891662,"twenty":14.038424,"median":16.968064,"eighty":18.825637,"marketCap":639497927},{"date":"2022-01-14","current":11.975844,"twenty":13.930369,"median":16.968064,"eighty":18.825637,"marketCap":644024976},{"date":"2022-01-21","current":11.914974,"twenty":13.853662,"median":16.968064,"eighty":18.825637,"marketCap":640751572},{"date":"2022-01-28","current":11.506597,"twenty":13.733084,"median":16.968064,"eighty":18.825637,"marketCap":621632408},{"date":"2022-02-04","current":11.528524,"twenty":13.546854,"median":16.968064,"eighty":18.825637,"marketCap":622817000},{"date":"2022-02-11","current":11.227993,"twenty":13.219682,"median":16.960432,"eighty":18.825637,"marketCap":606581113},{"date":"2022-02-18","current":11.33247,"twenty":12.973128,"median":16.960432,"eighty":18.825637,"marketCap":612225349},{"date":"2022-02-25","current":11.515626,"twenty":12.695553,"median":16.960432,"eighty":18.825637,"marketCap":622120181},{"date":"2022-03-04","current":11.149314,"twenty":12.473942,"median":16.958486,"eighty":18.818279,"marketCap":602330516},{"date":"2022-03-11","current":10.829435,"twenty":12.352879,"median":16.947109,"eighty":18.818279,"marketCap":585049400},{"date":"2022-03-18","current":10.909693,"twenty":12.248049,"median":16.947109,"eighty":18.818279,"marketCap":589385259},{"date":"2022-03-25","current":10.961533,"twenty":12.152119,"median":16.947109,"eighty":18.818279,"marketCap":592185855},{"date":"2022-04-01","current":10.991341,"twenty":12.123575,"median":16.947109,"eighty":18.818279,"marketCap":593796197},{"date":"2022-04-08","current":10.520894,"twenty":12.082302,"median":16.947109,"eighty":18.818279,"marketCap":568380795},{"date":"2022-04-14","current":10.344639,"twenty":12.041377,"median":16.947109,"eighty":18.818279,"marketCap":558858772},{"date":"2022-04-22","current":11.284084,"twenty":12.019279,"median":16.936728,"eighty":18.818279,"marketCap":607546346},{"date":"2022-04-29","current":10.624827,"twenty":11.97973,"median":16.904132,"eighty":18.818279,"marketCap":572051301},{"date":"2022-05-06","current":10.607767,"twenty":11.934919,"median":16.871796,"eighty":18.818279,"marketCap":571132769},{"date":"2022-05-13","current":10.299598,"twenty":11.91166,"median":16.849274,"eighty":18.818279,"marketCap":554540655},{"date":"2022-05-20","current":10.394519,"twenty":11.87799,"median":16.800044,"eighty":18.818279,"marketCap":559651306},{"date":"2022-05-27","current":10.93544,"twenty":11.862575,"median":16.77997,"eighty":18.818279,"marketCap":588775017},{"date":"2022-06-03","current":10.940641,"twenty":11.774438,"median":16.755556,"eighty":18.818279,"marketCap":589055052},{"date":"2022-06-10","current":10.776804,"twenty":11.679823,"median":16.734651,"eighty":18.818279,"marketCap":580233928},{"date":"2022-06-17","current":10.480338,"twenty":11.646763,"median":16.70877,"eighty":18.818279,"marketCap":564271895},{"date":"2022-06-24","current":10.808011,"twenty":11.6171,"median":16.669682,"eighty":18.825637,"marketCap":581914143},{"date":"2022-07-01","current":10.819714,"twenty":11.589103,"median":16.638972,"eighty":18.825637,"marketCap":582544223},{"date":"2022-07-08","current":10.607767,"twenty":11.528829,"median":16.588733,"eighty":18.825637,"marketCap":571132769},{"date":"2022-07-15","current":10.776804,"twenty":11.512014,"median":16.524048,"eighty":18.825637,"marketCap":580233928},{"date":"2022-07-22","current":10.817738,"twenty":11.495768,"median":16.506878,"eighty":18.825637,"marketCap":579343968},{"date":"2022-07-29","current":10.89755,"twenty":11.473696,"median":16.477044,"eighty":18.825637,"marketCap":583618277},{"date":"2022-08-05","current":10.814291,"twenty":11.398101,"median":16.45908,"eighty":18.825637,"marketCap":579159356},{"date":"2022-08-12","current":10.956894,"twenty":11.386642,"median":16.437344,"eighty":18.825637,"marketCap":586796468},{"date":"2022-08-19","current":10.901946,"twenty":11.369457,"median":16.422421,"eighty":18.825637,"marketCap":583853728},{"date":"2022-08-26","current":10.727944,"twenty":11.355537,"median":16.409121,"eighty":18.825637,"marketCap":574535050},{"date":"2022-09-02","current":10.440121,"twenty":11.327826,"median":16.392149,"eighty":18.825637,"marketCap":559120695},{"date":"2022-09-09","current":10.826066,"twenty":11.297734,"median":16.367124,"eighty":18.825637,"marketCap":579789943},{"date":"2022-09-16","current":10.727944,"twenty":11.271133,"median":16.336743,"eighty":18.825637,"marketCap":574535050},{"date":"2022-09-23","current":10.485911,"twenty":11.251306,"median":16.307821,"eighty":18.825637,"marketCap":561572978},{"date":"2022-09-30","current":10.432272,"twenty":11.214092,"median":16.271293,"eighty":18.825637,"marketCap":558700303},{"date":"2022-10-07","current":10.283127,"twenty":11.187855,"median":16.235414,"eighty":18.825637,"marketCap":550712865},{"date":"2022-10-14","current":10.924187,"twenty":11.16213,"median":16.210519,"eighty":18.825637,"marketCap":585044837},{"date":"2022-10-21","current":10.715318,"twenty":11.14251,"median":16.171469,"eighty":18.825637,"marketCap":587756638},{"date":"2022-10-28","current":11.253128,"twenty":11.116763,"median":16.121558,"eighty":18.825637,"marketCap":617256584},{"date":"2022-11-04","current":12.397595,"twenty":11.111076,"median":16.089614,"eighty":18.825637,"marketCap":680032867},{"date":"2022-11-11","current":12.968939,"twenty":11.111076,"median":16.051681,"eighty":18.825637,"marketCap":711372225},{"date":"2022-11-18","current":13.035738,"twenty":11.111076,"median":16.026691,"eighty":18.825637,"marketCap":715036279},{"date":"2022-11-25","current":12.745802,"twenty":11.111076,"median":15.995779,"eighty":18.825637,"marketCap":699132724},{"date":"2022-12-02","current":12.715956,"twenty":11.111076,"median":15.966183,"eighty":18.825637,"marketCap":697495594},{"date":"2022-12-09","current":12.276788,"twenty":11.111076,"median":15.931892,"eighty":18.825637,"marketCap":673406386},{"date":"2022-12-16","current":11.794983,"twenty":11.111076,"median":15.91377,"eighty":18.774849,"marketCap":646978421},{"date":"2022-12-23","current":11.732448,"twenty":11.111076,"median":15.893959,"eighty":18.724784,"marketCap":643548243},{"date":"2022-12-30","current":11.804932,"twenty":11.111076,"median":15.877056,"eighty":18.638569,"marketCap":647524131},{"date":"2023-01-06","current":11.897313,"twenty":11.111076,"median":15.843145,"eighty":18.638569,"marketCap":652591440},{"date":"2023-01-13","current":12.212832,"twenty":11.111076,"median":15.832068,"eighty":18.638569,"marketCap":669898249},{"date":"2023-01-20","current":11.807775,"twenty":11.111076,"median":15.804226,"eighty":18.638569,"marketCap":647680048},{"date":"2023-01-27","current":11.719195,"twenty":11.111076,"median":15.795122,"eighty":18.603231,"marketCap":620050873},{"date":"2023-02-03","current":12.398504,"twenty":11.111076,"median":15.778065,"eighty":18.545635,"marketCap":655992461},{"date":"2023-02-10","current":12.478076,"twenty":11.111076,"median":15.749603,"eighty":18.478362,"marketCap":660202539},{"date":"2023-02-17","current":11.977067,"twenty":11.111076,"median":15.68725,"eighty":18.440863,"marketCap":633694643},{"date":"2023-02-24","current":11.624887,"twenty":11.111076,"median":15.650692,"eighty":18.382562,"marketCap":615061151},{"date":"2023-03-03","current":11.389118,"twenty":11.111076,"median":15.642502,"eighty":18.358151,"marketCap":602586847},{"date":"2023-03-10","current":10.129227,"twenty":11.105235,"median":15.607246,"eighty":18.335445,"marketCap":535927285},{"date":"2023-03-17","current":10.052243,"twenty":11.080052,"median":15.592491,"eighty":18.279311,"marketCap":531854129},{"date":"2023-03-24","current":9.86864,"twenty":11.05767,"median":15.57481,"eighty":18.228186,"marketCap":522139899},{"date":"2023-03-31","current":9.596198,"twenty":11.034998,"median":15.54996,"eighty":18.206927,"marketCap":507725234},{"date":"2023-04-06","current":9.403711,"twenty":11.01872,"median":15.490171,"eighty":18.171672,"marketCap":497540960},{"date":"2023-04-14","current":9.440728,"twenty":11.012125,"median":15.434717,"eighty":18.142042,"marketCap":499499474},{"date":"2023-04-21","current":9.264529,"twenty":10.990107,"median":15.354497,"eighty":18.098378,"marketCap":490176946},{"date":"2023-04-28","current":7.852223,"twenty":10.986179,"median":15.307113,"eighty":18.067182,"marketCap":408386263},{"date":"2023-05-05","current":7.06444,"twenty":10.971966,"median":15.157855,"eighty":18.026282,"marketCap":367414459},{"date":"2023-05-12","current":7.114147,"twenty":10.950989,"median":14.985192,"eighty":18.010821,"marketCap":369999678},{"date":"2023-05-19","current":7.834148,"twenty":10.937732,"median":14.93117,"eighty":17.985645,"marketCap":407446183},{"date":"2023-05-26","current":7.794984,"twenty":10.928841,"median":14.75274,"eighty":17.968754,"marketCap":405409344},{"date":"2023-06-02","current":7.627788,"twenty":10.918988,"median":14.547604,"eighty":17.954204,"marketCap":396713608},{"date":"2023-06-08","current":8.81624,"twenty":10.908739,"median":14.385048,"eighty":17.930247,"marketCap":458523844},{"date":"2023-06-16","current":9.012056,"twenty":10.89897,"median":14.210696,"eighty":17.88669,"marketCap":468708040},{"date":"2023-06-23","current":8.78009,"twenty":10.886365,"median":14.161023,"eighty":17.805475,"marketCap":456643685},{"date":"2023-06-30","current":8.272474,"twenty":10.883249,"median":14.138575,"eighty":17.69604,"marketCap":430243115},{"date":"2023-07-07","current":8.037495,"twenty":10.86761,"median":14.091953,"eighty":17.667161,"marketCap":418022079},{"date":"2023-07-13","current":8.44419,"twenty":10.859607,"median":14.055692,"eighty":17.624015,"marketCap":439173871},{"date":"2023-07-21","current":9.611904,"twenty":10.85743,"median":13.936911,"eighty":17.525034,"marketCap":437014847},{"date":"2023-07-28","current":10.290087,"twenty":10.843761,"median":13.852799,"eighty":17.507288,"marketCap":467849108},{"date":"2023-08-04","current":10.740484,"twenty":10.833486,"median":13.730136,"eighty":17.483112,"marketCap":488326824},{"date":"2023-08-11","current":10.278008,"twenty":10.830236,"median":13.536535,"eighty":17.451389,"marketCap":467299898},{"date":"2023-08-18","current":9.755134,"twenty":10.820084,"median":13.209691,"eighty":17.411086,"marketCap":443526918},{"date":"2023-08-25","current":9.178765,"twenty":10.812388,"median":13.074769,"eighty":17.360083,"marketCap":417321718},{"date":"2023-09-01","current":9.182216,"twenty":10.793622,"median":12.85808,"eighty":17.340915,"marketCap":417478636},{"date":"2023-09-08","current":8.907837,"twenty":10.784886,"median":12.808902,"eighty":17.290117,"marketCap":405003706},{"date":"2023-09-15","current":8.978589,"twenty":10.774252,"median":12.713114,"eighty":17.239723,"marketCap":408220512},{"date":"2023-09-22","current":10.861519,"twenty":10.75804,"median":12.601544,"eighty":17.220332,"marketCap":493829820},{"date":"2023-09-29","current":10.692401,"twenty":10.753728,"median":12.515118,"eighty":17.1312,"marketCap":486140700},{"date":"2023-10-06","current":10.238543,"twenty":10.741896,"median":12.481184,"eighty":17.099167,"marketCap":465505612},{"date":"2023-10-13","current":10.361068,"twenty":10.728149,"median":12.427768,"eighty":17.057243,"marketCap":471076301},{"date":"2023-10-20","current":12.324877,"twenty":10.727944,"median":12.400866,"eighty":17.031268,"marketCap":460876448},{"date":"2023-10-27","current":11.936708,"twenty":10.725123,"median":12.382295,"eighty":16.978699,"marketCap":446361272},{"date":"2023-11-03","current":11.651352,"twenty":10.725123,"median":12.324877,"eighty":16.945223,"marketCap":435690656},{"date":"2023-11-10","current":11.607807,"twenty":10.725123,"median":12.304197,"eighty":16.878155,"marketCap":434062350},{"date":"2023-11-17","current":12.596108,"twenty":10.725123,"median":12.277604,"eighty":16.846273,"marketCap":471018851},{"date":"2023-11-24","current":12.384179,"twenty":10.725123,"median":12.277604,"eighty":16.799473,"marketCap":463093996},{"date":"2023-12-01","current":12.260379,"twenty":10.725123,"median":12.260379,"eighty":16.779815,"marketCap":458464626},{"date":"2023-12-08","current":13.454313,"twenty":10.726534,"median":12.268584,"eighty":16.752422,"marketCap":503110590},{"date":"2023-12-15","current":14.866471,"twenty":10.726534,"median":12.268584,"eighty":16.721545,"marketCap":555916802},{"date":"2023-12-22","current":14.893749,"twenty":10.726534,"median":12.268584,"eighty":16.691634,"marketCap":556936833},{"date":"2023-12-29","current":14.946206,"twenty":10.725123,"median":12.260379,"eighty":16.671898,"marketCap":558898430},{"date":"2024-01-05","current":14.192916,"twenty":10.723713,"median":12.257983,"eighty":16.640401,"marketCap":530729887},{"date":"2024-01-12","current":14.421631,"twenty":10.723713,"median":12.257983,"eighty":16.591168,"marketCap":539282453},{"date":"2024-01-19","current":13.785845,"twenty":10.722302,"median":12.255587,"eighty":16.591979,"marketCap":515507888},{"date":"2024-01-26","current":14.383861,"twenty":10.723713,"median":12.257983,"eighty":16.591168,"marketCap":537870103},{"date":"2024-02-02","current":15.60166,"twenty":10.723713,"median":12.257983,"eighty":16.628659,"marketCap":532157009},{"date":"2024-02-09","current":15.166938,"twenty":10.723713,"median":12.257983,"eighty":16.628659,"marketCap":517329104},{"date":"2024-02-16","current":15.730466,"twenty":10.723713,"median":12.257983,"eighty":16.628659,"marketCap":536550462},{"date":"2024-02-23","current":14.741418,"twenty":10.723713,"median":12.257983,"eighty":16.628659,"marketCap":502815018},{"date":"2024-03-01","current":14.550508,"twenty":10.725123,"median":12.260379,"eighty":16.628485,"marketCap":496303293},{"date":"2024-03-08","current":14.948428,"twenty":10.725123,"median":12.260379,"eighty":16.628485,"marketCap":509875925},{"date":"2024-03-15","current":14.412145,"twenty":10.725123,"median":12.260379,"eighty":16.628485,"marketCap":491583851},{"date":"2024-03-22","current":15.410528,"twenty":10.725123,"median":12.260379,"eighty":16.628485,"marketCap":525637704},{"date":"2024-03-28","current":15.52785,"twenty":10.725123,"median":12.260379,"eighty":16.628485,"marketCap":529639425},{"date":"2024-04-05","current":14.708899,"twenty":10.723713,"median":12.257983,"eighty":16.628659,"marketCap":501705849},{"date":"2024-04-12","current":14.172901,"twenty":10.723713,"median":12.257983,"eighty":16.628659,"marketCap":483423481},{"date":"2024-04-19","current":13.95206,"twenty":10.723713,"median":12.257983,"eighty":16.628659,"marketCap":475890831},{"date":"2024-04-26","current":17.406297,"twenty":10.725123,"median":12.260379,"eighty":16.639191,"marketCap":497489369},{"date":"2024-05-03","current":18.021186,"twenty":10.725123,"median":12.260379,"eighty":16.6441,"marketCap":515063508},{"date":"2024-05-10","current":18.42954,"twenty":10.725123,"median":12.260379,"eighty":16.659058,"marketCap":526734670},{"date":"2024-05-17","current":19.102251,"twenty":10.725123,"median":12.260379,"eighty":16.671898,"marketCap":545961427},{"date":"2024-05-24","current":18.097303,"twenty":10.725123,"median":12.260379,"eighty":16.671898,"marketCap":517239006},{"date":"2024-05-31","current":18.185167,"twenty":10.725123,"median":12.260379,"eighty":16.680663,"marketCap":519750256},{"date":"2024-06-07","current":17.957269,"twenty":10.725123,"median":12.260379,"eighty":16.739382,"marketCap":513236702},{"date":"2024-06-14","current":17.808998,"twenty":10.723713,"median":12.257983,"eighty":16.778025,"marketCap":508998968},{"date":"2024-06-21","current":17.7431,"twenty":10.722302,"median":12.255587,"eighty":16.801755,"marketCap":507115530},{"date":"2024-06-28","current":18.366387,"twenty":10.718662,"median":12.230744,"eighty":16.845487,"marketCap":524929709},{"date":"2024-07-05","current":19.019878,"twenty":10.718662,"median":12.230744,"eighty":16.878155,"marketCap":543607131},{"date":"2024-07-12","current":20.291165,"twenty":10.718662,"median":12.230744,"eighty":17.003356,"marketCap":579941778}],"updateTime":1749069392485}}}