US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2X Long CAT Daily ETF

9.61

-0.5100-5.04%

Post-market: 9.630.0200+0.21%19:30 EDT

Volume:38.53K

Turnover:371.43K

Market Cap:2.69M

PE:-14.04

High:9.87

Open:9.80

Low:9.53

Close:10.12

52wk High:19.15

52wk Low:9.53

Shares:280.00K

Float Shares:280.00K

Volume Ratio:1.61

T/O Rate:13.76%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.6844

EPS(LYR):-0.3509

ROE:--

ROA:--

PB:--

PE(LYR):-27.39

Loading ...

Overview Company News Filings

JPMorgan's Technical Perspective: Oil Hits Key Resistance, Gold Bears Dominate Medium-Term Outlook, Copper Breaks Support to Strengthen Downside Bias

Jiangsu-Hunan Construction Machinery Industry Collaboration Forum Convenes in Changzhou

FTC Release: FTC, States Secure Settlement with Deere & Company, Advancing Farmers' Right to Repair

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/CATG/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CATG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CATG\",,,,,undefined,":{"symbol":"CATG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long CAT Daily ETF","latestPrice":9.61,"timestamp":1788292800000,"preClose":10.12,"halted":0,"volume":38533,"hourTrading":{"tag":"盘后","latestPrice":9.63,"preClose":9.61,"latestTime":"19:30 EDT","volume":4420,"amount":42594.6752,"timestamp":1788305444323,"change":0.02,"changeRate":0.002081,"amplitude":0.01769},"delay":0,"changeRate":-0.05039525691699603,"floatShares":280000,"shares":280000,"eps":-0.684388,"marketStatus":"Closed","change":-0.51,"latestTime":"09-01 16:00:00 EDT","open":9.8,"high":9.8739,"low":9.525,"amount":371433.266215,"amplitude":0.034476,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":-0.684388,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788336000000},"marketStatusCode":5,"adr":0,"exchange":"CBOE","adjPreClose":10.12,"nav":10.09,"aum":2825200,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":9.77,"preClose":10.12,"latestTime":"08:44 EDT","volume":212,"amount":2099.268096,"timestamp":1788266665168,"change":-0.35,"changeRate":-0.034585,"amplitude":0.013834},"postHourTrading":{"tag":"盘后","latestPrice":9.63,"preClose":9.61,"latestTime":"19:30 EDT","volume":4420,"amount":42594.6752,"timestamp":1788305444323,"change":0.02,"changeRate":0.002081,"amplitude":0.01769},"volumeRatio":1.614665,"impliedVol":0.1465,"impliedVolPercentile":0.0845},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CATG\",,,,,undefined,":{"symbol":"CATG","floatShares":280000,"roa":"--","roe":"--","lyrEps":-0.350918,"volumeRatio":1.614665,"shares":280000,"dividePrice":0,"high":9.8739,"amplitude":0.034476,"preClose":10.12,"low":9.525,"week52Low":9.525,"pbRate":"--","psRate":"0.06","week52High":19.152,"institutionHeld":0,"latestPrice":9.61,"eps":-0.684388,"divideRate":0,"volume":38533,"delay":0,"ttmEps":-0.684388,"open":9.8,"prevYearClose":14.9,"prevWeekClose":10.17,"prevMonthClose":10.12,"prevQuarterClose":18.98,"fiveDayClose":10.46,"twentyDayClose":12.51,"sixtyDayClose":14.0225},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CATG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CATG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CATG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CATG\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1154965438","title":"JPMorgan's Technical Perspective: Oil Hits Key Resistance, Gold Bears Dominate Medium-Term Outlook, Copper Breaks Support to Strengthen Downside Bias","url":"https://stock-news.laohu8.com/highlight/detail?id=1154965438","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154965438?lang=en_us&edition=fundamental","pubTime":"2026-07-23 09:23","pubTimestamp":1784769814,"startTime":"0","endTime":"0","summary":"Commodity markets are simultaneously approaching multiple technical inflection points.Technical strategist Jason Hunter at JPMorgan noted in a recent commodity chart report that key assets including...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0203347892.USD","HCOM","XLF","LU1119994496.HKD","LU0320765489.SGD","EPU","FGLD","BGLD","XLBI","BK4207","OILU","JPM","LU0868494617.USD","COPA","LU1668664300.SGD","LU0820562030.AUD","BWET","LU0070302665.USD","PWER","LU1894683264.USD","IE0034235303.USD","LU0971096721.USD","SG9999002224.SGD","LU2237443978.SGD","VGFPF","LU2430703095.HKD","LU0496365809.HKD","IE00BWXC8680.SGD","XLBX","IE00BFXG1179.USD","LU2746668974.SGD","JPX","SGDM","LU2746668461.USD","LU2237443465.HKD","BK4581","BK4504","SDOG","LU0234572021.USD","TRUF","BTGD","FLLA","PXJ","KBWB","IAUI","VFH","LU2552382058.USD","DUG","PGF","LU1914381329.SGD","GOLY","LU1280957306.USD","LU2023250504.SGD","LU0267386448.USD","YGLD","DUST","IE00BDCRKT87.USD","BK4015","BK4582","ZSC","IE00BDRTCR15.USD","GLL","CMDT","BAR","NRES","LU0345769128.USD","BK4533","NANR","UGA","DBE","ERO","DZZ","XES","LU0345770308.USD","CPXR","LU2756315664.SGD","LU0211331839.USD","LU0265550359.USD","LU0187121727.USD","LU2417539215.USD","OUNZ","FTGC","PALL","SHNY","GUSH","LU0256863902.USD","IEO","LU2106854487.HKD","IYF","RSPM","LU0234570918.USD","LU2592432038.USD","TFNS","JPO","DGP","IE00BKDWB100.SGD","IE00B1XK9C88.USD","UCOP","FTXO","SG9999002232.USD","RJZ","LU1551013425.SGD","LU0149725797.USD","JNUG","LU1064131342.USD","IGLD","WEEI","LU0942090050.USD","GLD","LU2552382215.SGD","SPXT","LU1032466523.USD","OTGL","TRFM","LU1974910355.USD","LU2023250330.USD","USL","IE00BJLML261.HKD","COPP","LU0310799852.SGD","LU0211328371.USD","GOAU","VOOV","PIT","COM","HARD","IE00BHPRN162.USD","LU0006306889.USD","FNCL","DRIP","BK4204","SMOG","ERX","CSNR","DIG","UGLD","LU2237443382.USD","JDST","GDXJ","LU1244550221.USD","BEGS","MGCmain","LU0208291251.USD","LU0215105999.USD","IE00BBT3K403.USD","COMD","LU2357627491.SGD","ISTM","IE00BZ1G4Q59.USD","GDE","BK4516","GLTR","LU2213496289.HKD","LU2430703178.SGD","IE00BLSP4239.USD","LU0265550946.USD","XLEX","OIH","BNO","LU0211326839.USD","PEJ","USOI","LU1720051017.SGD","KCOP","LU0859254822.USD","LU0820561818.USD","LU2505996681.GBP","UYM","DBC","LU2462157665.USD","BCD","LU1720051108.HKD","LU1116320737.USD","BK4566","LU2756315318.SGD","COMB","LU1670628061.USD","BK4570","LU0211326755.USD","COMT","USG","IE00B775SV38.USD","DBO","CATG","LU1363072403.SGD","UAE","IE00BN8TJ469.HKD","GDX","LU2357305700.SGD","METL","ILF","LU0203345920.USD","BK4550","GLDY","LU0787776722.HKD","LU0320765646.SGD","LU2456880835.USD","LU0106831901.USD","LU0256863811.USD","EVMT","LU2552382132.HKD","ICOP","PXE","CMDY","LU2264538146.SGD","CEF","LU2237443549.SGD","IE00BLSP4452.SGD","RING","PYZ","DULL","LU0323591593.USD","IE00B3S45H60.SGD","ACOM","AAAU","GDXY","UCIB","IE000M9KFDE8.USD","IYG","POW","LU2236285917.USD","VOLT","FTWO","LU0683600562.USD","LU1116320901.HKD","LU1988902786.USD","IXG","JPMO","LU1084165304.USD","LU2023250843.SGD","LU1366192091.USD","LU0345769631.USD","LU2381873111.SGD","BK4588","IE00BKVL7J92.USD","GLDM","LU0238689110.USD","VDE","LU2211815571.USD","LU1244550577.SGD","LU2242649171.HKD","UYG","LU0211327993.USD","LU0417517546.SGD","BK4535","USE","LU0689472784.USD","LU0964807845.USD","OILT","LU0820561909.HKD","LU2430703251.USD","LU0170899867.USD","BCI","LU2505996509.AUD","LU1496350171.SGD","IAU","IAUM","IE0034235188.USD","PHYS","LU0976567544.SGD","BK4130","DGZ","BK4104","FGDL","LU2054465674.USD","OILK","KGLD","LU1917777945.USD","LU0106261372.USD","LU0868494708.USD","CMCI","LU0048584097.USD","CERY","BK4585","LU2244417387.USD","SGOL","LU2237443895.HKD","CCOM","LU0882574139.USD","ECH","LU1496350502.SGD","IE00BYXW3230.USD","EMET","SGDJ","LU1267930490.SGD","LU0251132253.USD","LU1162221912.USD","IE00B1BXHZ80.USD","IE0034235295.USD","COPX","LU0345770993.USD","LU1261432733.SGD","TURF","ZAP","BK4534","LU1894683348.USD","LU0943347566.SGD","BCIM","CPER","FTRI","UGL","LU1629891620.HKD","NBCM","LU1670627923.USD","LU1244550494.USD","GDXU","GDXD","IXC","WTIU","GBUG","COPJ","LU1548497426.USD","TPOR","DRLL","LU0640476718.USD","GSG","COPZ","VAW","LU2237443622.USD","FTXN","ION","IE00BJTD4V19.USD","IE00BJTD4N35.SGD","LU1551013342.USD","LU1145028129.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178679109","title":"Jiangsu-Hunan Construction Machinery Industry Collaboration Forum Convenes in Changzhou","url":"https://stock-news.laohu8.com/highlight/detail?id=1178679109","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178679109?lang=en_us&edition=fundamental","pubTime":"2026-07-23 05:01","pubTimestamp":1784754061,"startTime":"0","endTime":"0","summary":"A collaborative forum for the construction machinery industries of Jiangsu and Hunan provinces was held in Changzhou on July 22. The event was organized by the China Machinery Industry Federation and...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CATG","BK4585","PAVE","BK4588","159542","BK4204"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653764353","title":"FTC Release: FTC, States Secure Settlement with Deere & Company, Advancing Farmers' Right to Repair","url":"https://stock-news.laohu8.com/highlight/detail?id=2653764353","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653764353?lang=en_us&edition=fundamental","pubTime":"2026-07-23 00:23","pubTimestamp":1784737380,"startTime":"0","endTime":"0","summary":"       Settlement resolves FTC and states' lawsuit alleging Deere unfairly restricted the ability of farmers and independent technicians to repair John Deere farm equipment         The Federal Trade...","market":"fut","thumbnail":"https://static.tigerbbs.com/9e7ba54e8539d48dd315975babea7852","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9e7ba54e8539d48dd315975babea7852"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"FTC Release: FTC, States Secure Settlement with Deere & Company, Advancing Farmers' Right to Repair","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTC","CATG","FTAG","BK4204","MOO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":7,"totalSize":123,"code":"91000000","status":"200"}]}}