US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Chubb

277.60

+1.920.70%

Pre-market: 278.000.4000+0.14%08:41 EDT

Volume:1.50M

Turnover:415.77M

Market Cap:111.11B

PE:13.36

High:278.99

Open:277.46

Low:275.76

Close:275.68

Loading ...

Overview Company News Filings

Chubb to Acquire Vietnam, Thailand Insurance Businesses of Liberty Mutual

MT Newswires Live

Chubb to Acquire Liberty Mutual's P&C Insurance Businesses in Thailand and Vietnam

Chubb Ltd. Stock Rises Friday, Still Underperforms Market

Chubb Limited to Propose 6.5% Dividend Hike to Share More Profit

Chubb’s Westchester names Faynberg to head of pet insurer Healthy Paws

Universal says 92% of first event cat reinsurance tower already placed

Chubb to Recommend Dividend Increase

MT Newswires Live

Press Release: Westchester, a Chubb Company, Appoints Alex Faynberg Head of Healthy Paws Pet Insurance

Chubb Board Proposes 6.6% Dividend Increase

Press Release: Chubb Limited Board Will Recommend 32nd Consecutive Annual Dividend Increase to Shareholders at the 2025 Annual General Meeting; Declares Quarterly Dividend

CB Industrial Product Malaysia 4th-Quarter 2024 Earnings Summary Table

Chubb (CB) Stock Drops Despite Market Gains: Important Facts to Note

Chubb Ltd. Stock Outperforms Competitors Despite Losses On The Day

Chubb names Robic as EMEA regional president, Furby moves to executive chairman

Press Release: Chubb Announces Leadership Changes in Europe, Middle East and Africa and North America

Chubb Ltd. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

Is Chubb Limited (CB) Among Warren Buffett’s Growth Stock Picks?

Chubb's (NYSE:CB) investors will be pleased with their favorable 92% return over the last five years

Simply Wall St.

Calcasieu Pass sparks fresh criticism over industry coverage for LNG projects

TRV Stock Lags Industry, Trades at a Premium: Will You Still Buy It?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CB/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CB\",,,,,undefined,":{"symbol":"CB","market":"US","secType":"STK","nameCN":"Chubb","latestPrice":277.6,"timestamp":1752696000000,"preClose":275.68,"halted":0,"volume":1498049,"hourTrading":{"tag":"盘前","latestPrice":278,"preClose":277.6,"latestTime":"08:41 EDT","volume":293,"amount":81342.36700000001,"timestamp":1752756064805},"delay":0,"floatShares":371046244,"shares":400237485,"eps":20.777662,"marketStatus":"Pre-Mkt","change":1.92,"latestTime":"07-17 09:00:19 EDT","open":277.46,"high":278.99,"low":275.76,"amount":415772788.89965,"amplitude":0.011716,"askPrice":280.05,"askSize":14,"bidPrice":275.15,"bidSize":14,"shortable":3,"etf":0,"ttmEps":20.777662,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752759000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":277.6,"dividendRate":0.013329,"preHourTrading":{"tag":"盘前","latestPrice":278,"preClose":277.6,"latestTime":"08:41 EDT","volume":293,"amount":81342.36700000001,"timestamp":1752756064805},"postHourTrading":{"tag":"盘后","latestPrice":277.6,"preClose":277.6,"latestTime":"19:47 EDT","volume":167145,"amount":46399388.8099,"timestamp":1752709648211},"volumeRatio":1.0343814953846124,"impliedVol":0.2286,"impliedVolPercentile":0.5743},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CB\",,,,,undefined,":{"symbol":"CB","floatShares":371046244,"roa":"2.71%","roe":"12.85%","lyrEps":22.93972,"volumeRatio":1.0343814953846124,"shares":400237485,"dividePrice":3.7,"high":278.99,"amplitude":0.011716,"preClose":275.68,"low":275.76,"week52Low":252.1604,"pbRate":"1.69","psRate":"1.97","week52High":306.91,"institutionHeld":0.7835,"latestPrice":277.6,"eps":20.777662,"divideRate":0.013329,"volume":1498049,"delay":0,"ttmEps":20.777662,"open":277.46,"prevYearClose":276.3,"prevWeekClose":278.05,"prevMonthClose":289.72,"prevQuarterClose":289.72,"fiveDayClose":280,"twentyDayClose":286.43,"sixtyDayClose":285.59,"earningDate":1753113600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CB\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516507667","title":"Chubb to Acquire Vietnam, Thailand Insurance Businesses of Liberty Mutual","url":"https://stock-news.laohu8.com/highlight/detail?id=2516507667","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516507667?lang=en_us&edition=fundamental","pubTime":"2025-03-03 16:47","pubTimestamp":1740991649,"startTime":"0","endTime":"0","summary":"Chubb  said Monday it has agreed to acquire the Thailand and Vietnam insurance businesses of Liberty Mutual.Financial terms were not disclosed.The two assets offer consumer and commercial insurance products, including automotive, accident, health, and fire or property, and industrial and produced $275 million in premiums written in 2024, the company said.The Thailand acquisition is expected to be completed in Q2 while the Vietnam deal is expected to close by late 2025 or early 2026, the company said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK4107","BK4585","LU0868494617.USD","CB","LU0256863811.USD","LU0417517546.SGD"],"gpt_icon":0},{"id":"2516731425","title":"Chubb to Acquire Liberty Mutual's P&C Insurance Businesses in Thailand and Vietnam","url":"https://stock-news.laohu8.com/highlight/detail?id=2516731425","media":"PR Newswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516731425?lang=en_us&edition=fundamental","pubTime":"2025-03-03 11:00","pubTimestamp":1740970800,"startTime":"0","endTime":"0","summary":"Transaction represents an opportunity to enhance and expand Chubb's business. ZURICH, March 3, 2025 /PRNewswire/ --Chubb Limited  today announced agreements to acquire the insurance businesses of Liberty Mutual in Thailand and Vietnam. The terms were not disclosed.The two companies — LMG Insurance in Thailand and Liberty Insurance in Vietnam — offer a range of consumer and commercial P&C products, including Automotive, Accident & Health and Non-Motor insurance such as fire/property and industrial all-risk. This portfolio is coupled with complementary distribution through 56 branches, 2,600 brokers and agents, and 26 finance partners. The combined operations produced approximately $275 million in net premiums written in 2024.Readers are cautioned not to place undue reliance on these forward-looking statements, which speak only as of the dates on which they are made. We undertake no obligation to publicly update or revise any forward-looking st","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/chubb-acquire-liberty-mutuals-p-030000074.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chubb-acquire-liberty-mutuals-p-030000074.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Chubb to Acquire Liberty Mutual's P&C Insurance Businesses in Thailand and Vietnam","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","LU0256863811.USD","CB","LU0417517546.SGD","BK4588","BK4585","LU0868494617.USD"],"gpt_icon":0},{"id":"2516302815","title":"Chubb Ltd. Stock Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2516302815","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516302815?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:39","pubTimestamp":1740778740,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Chubb Ltd.  advanced 1.35% to $285.48 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.59% to 5,954.50 and the Dow Jones Industrial Average  rising 1.39% to 43,840.91.This was the stock's second consecutive day of gains.Chubb Ltd. closed 5.49% short of its 52-week high of $302.05, which the company achieved on October 17th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Progressive Corp.  rose 1.16% to $282.00, MetLife Inc.  rose 2.53% to $86.18, and American International Group Inc.  rose 4.08% to $82.94.Trading volume  eclipsed its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from D","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CB"],"gpt_icon":0},{"id":"2516237264","title":"Chubb Limited to Propose 6.5% Dividend Hike to Share More Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2516237264","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516237264?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:15","pubTimestamp":1740759300,"startTime":"0","endTime":"0","summary":"Chubb Limited’s CB board of directors is set to propose a 6.5% hike in its dividend. The insurer will now pay, if approved, an annual dividend of $3.88 or 97 cents per share quarterly. The latest hike would mark the 32nd straight year of dividend increase.Based on the closing price of $281.69 as of Feb. 27, the company’s dividend yield is 1.3%, much above the industry average of 0.2%. This makes the stock an attractive pick for yield-seeking investors. Historically, Chubb has a solid track record of dividend increase, with the metric witnessing a nine-year  CAGR of 3.1%.The board also declared a quarterly dividend equal to 91 cents per share. Shareholders of record as of March 14, 2025, will receive the increased dividend on April 4. The dividend will be payable out of legal reserves and will be made in U.S. dollars by the company's transfer agent.Given the solid capital level of the insurance industry and an improving operati","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chubb-limited-propose-6-5-161500544.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4588","LU0417517546.SGD","BK4162","BK4107","PFG","BK4566","CNA","CINF","LU1989772840.SGD","BK4534","LU0868494617.USD","LU1989772923.USD","CB","LU0256863811.USD"],"gpt_icon":0},{"id":"2514637500","title":"Chubb’s Westchester names Faynberg to head of pet insurer Healthy Paws","url":"https://stock-news.laohu8.com/highlight/detail?id=2514637500","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514637500?lang=en_us&edition=fundamental","pubTime":"2025-02-28 23:43","pubTimestamp":1740757408,"startTime":"0","endTime":"0","summary":"Chubb’s Westchester names Faynberg to head of pet insurer Healthy PawsBy Mia MacGregorFeb 28 - (The Insurer) - Westchester, Chubb’s excess and surplus lines division, has appointed Alex Faynberg as ex","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL6N3PJ0LA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","BK4588","LU0256863811.USD","CB","LU0868494617.USD","BK4585","LU0417517546.SGD"],"gpt_icon":0},{"id":"2514382463","title":"Universal says 92% of first event cat reinsurance tower already placed","url":"https://stock-news.laohu8.com/highlight/detail?id=2514382463","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514382463?lang=en_us&edition=fundamental","pubTime":"2025-02-28 00:22","pubTimestamp":1740673364,"startTime":"0","endTime":"0","summary":"Universal says 92% of first event cat reinsurance tower already placedBy David BullFeb 27 - (The Insurer) - Universal Insurance Holdings said on Wednesday that it has already placed 92% of its first e","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL6N3PI0P8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3581.USD","LU0130103400.USD","EG","LU1267930490.SGD","BK4548","LU0211331839.USD","LU0417517546.SGD","LU0077335932.USD","LU0868494617.USD","CB","LLOY.UK","LU0211328371.USD","BK4588","LU0477156797.USD","UVE","BK5152","LU0256863811.USD","LU0106831901.USD","LU1668664300.SGD","LU0211327993.USD","BK4107","BK4585","LU0648000940.SGD","RNR","MKL","LU0130518102.USD","LU0187121727.USD","LU0310799852.SGD","IE0002270589.USD","LU1201861165.SGD","IE00B19Z3B42.SGD","LU2244417387.USD","BK4019","IE0008368304.USD"],"gpt_icon":0},{"id":"2514384907","title":"Chubb to Recommend Dividend Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2514384907","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514384907?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:49","pubTimestamp":1740671350,"startTime":"0","endTime":"0","summary":"Chubb  said Thursday its board will recommend to increase its quarterly dividend at its 2025 annual general meeting.Chubb said the proposal calls for a $3.88 annual per share dividend, payable in four quarterly installments of $0.97 per share, against the current quarterly dividend of $0.91 per share.The company also declared a quarterly dividend of $0.91 per share, payable on April 4 to shareholders of record March 14.Price: 279.47, Change: +5.80, Percent Change: +2.12","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0417517546.SGD","BK4107","LU0868494617.USD","BK4588","LU0256863811.USD","CB","BK4585"],"gpt_icon":0},{"id":"2514384320","title":"Press Release: Westchester, a Chubb Company, Appoints Alex Faynberg Head of Healthy Paws Pet Insurance","url":"https://stock-news.laohu8.com/highlight/detail?id=2514384320","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514384320?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:44","pubTimestamp":1740671040,"startTime":"0","endTime":"0","summary":"WHITEHOUSE STATION, N.J., Feb. 27, 2025 /PRNewswire/ -- Westchester, Chubb's Excess and Surplus Lines Division, today announced the appointment of Alex Faynberg, currently Division President of Chubb Workplace Benefits , to Executive Vice President and Head of Healthy Paws, a Chubb company, effective March 3, 2025.Healthy Paws is a top-rated pet insurance company in the U.S., recognized for its commitment to pet health. In his new role, Alex will have executive operating responsibility to expand the company's market presence, strengthen its position as a leader, as well as oversee underwriting and operational priorities.\"Alex's deep experience and knowledge in both benefits and insurance will enhance Healthy Paws' mission to help pet owners care for their pets' health,\" said David Lupica, Vice President, Chubb Group and President of Westchester. \"His track record and strategic vision makes him the ideal candidate to expand and grow Healthy Paws' business.\"","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4107","BK4585","LU0868494617.USD","CB","LU0256863811.USD","CWB","LU0417517546.SGD"],"gpt_icon":0},{"id":"2514480131","title":"Chubb Board Proposes 6.6% Dividend Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2514480131","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514480131?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:49","pubTimestamp":1740660540,"startTime":"0","endTime":"0","summary":"Chubb's board is recommending that shareholders approve a 6.6% increase in the insurer's dividend at the annual investor meeting later this year.The proposed new annual rate of $3.88 would equate to a yield of about 1.42% based on Wednesday's closing price of $273.66, up from 1.33%.The Zurich-based property-and-casualty insurance giant on Thursday said the increase would mark the 32nd consecutive annual rise in its dividend, with the quarterly payout moving to 97 cents a share from 91 cents.The increase would maintain Chubb's spot in the S&P 500 Dividend Aristocrats Index, whose 69 members have paid a higher dividend for at least 25 straight years.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0417517546.SGD","BK4107","LU0868494617.USD","BK4588","LU0256863811.USD","CB","BK4585"],"gpt_icon":0},{"id":"2514806254","title":"Press Release: Chubb Limited Board Will Recommend 32nd Consecutive Annual Dividend Increase to Shareholders at the 2025 Annual General Meeting; Declares Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2514806254","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514806254?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:20","pubTimestamp":1740658800,"startTime":"0","endTime":"0","summary":"Chubb Limited Board Will Recommend 32nd Consecutive Annual Dividend Increase to Shareholders at the 2025 Annual General Meeting; Declares Quarterly Dividend. Forward-looking statements made in this press release, such as statements regarding the company's 2025 Annual General Meeting and dividends, reflect the company's current views with respect to future events and are made pursuant to the safe harbor provisions of the Private Securities Litigation Reform Act of 1995. Such statements involve risks and uncertainties, which may cause actual results to differ materially from these statements. For example, payment of scheduled dividends could be affected by extraordinary company events or capital constraints or similar factors that could require the company to adjust, delay or withhold dividend payments.  Additional information regarding factors that could cause differences from these forward-looking statements appears in the company's filings with the Securities and Exchange Commission. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","BK4585","LU0417517546.SGD","LU0256863811.USD","BK4588","LU0868494617.USD","CB"],"gpt_icon":0},{"id":"2514878584","title":"CB Industrial Product Malaysia 4th-Quarter 2024 Earnings Summary Table","url":"https://stock-news.laohu8.com/highlight/detail?id=2514878584","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514878584?lang=en_us&edition=fundamental","pubTime":"2025-02-27 17:06","pubTimestamp":1740647160,"startTime":"0","endTime":"0","summary":"CB Industrial Product  - Malaysia  quarter ended Dec 31: Figures Are In Ringgit . 20242023 Revenue215,993,000211,823,000 PreTax Profit-45,218,00045,748,000 Net Profit-46,463,00038,046,000 Earnings Per Share-9.98 Sen8.07 Sen Dividend0.00 Sen0.00 Sen 12 months ended Dec 31: Revenue735,169,000841,040,000 PreTax Profit-10,379,00096,420,000 Net Profit-28,011,00070,897,000 Earnings Per Share-6.02 Sen15.03 Sen Dividend4.00 Sen5.00 Sen","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CB"],"gpt_icon":0},{"id":"2514897254","title":"Chubb (CB) Stock Drops Despite Market Gains: Important Facts to Note","url":"https://stock-news.laohu8.com/highlight/detail?id=2514897254","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514897254?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:45","pubTimestamp":1740609912,"startTime":"0","endTime":"0","summary":"Chubb  closed the most recent trading day at $273.66, moving -1.37% from the previous trading session. This move lagged the S&P 500's daily gain of 0.01%. At the same time, the Dow lost 0.43%, and the tech-heavy Nasdaq gained 0.26%.The insurer's stock has climbed by 1.9% in the past month, exceeding the Finance sector's loss of 0.09% and the S&P 500's loss of 2.26%.The upcoming earnings release of Chubb will be of great interest to investors. The company is predicted to post an EPS of $3.50, indicating a 35.3% decline compared to the equivalent quarter last year. Meanwhile, the latest consensus estimate predicts the revenue to be $14.14 billion, indicating an 8.24% increase compared to the same quarter of the previous year.For the entire fiscal year, the Zacks Consensus Estimates are projecting earnings of $21.52 per share and a revenue of $60.31 billion, representing changes of -4.4% and +7.27%, respectively, from the prior year.Ensure to harness Zacks.com to stay updated with all the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chubb-cb-stock-drops-despite-224512728.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0417517546.SGD","BK4107","LU0868494617.USD","BK4588","LU0256863811.USD","CB","BK4585"],"gpt_icon":0},{"id":"2514893564","title":"Chubb Ltd. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2514893564","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514893564?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:39","pubTimestamp":1740605940,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Chubb Ltd.  slid 1.37% to $273.66 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.01% to 5,956.06 and the Dow Jones Industrial Average  falling 0.43% to 43,433.12.The stock's fall snapped a two-day winning streak.Chubb Ltd. closed 9.40% short of its 52-week high of $302.05, which the company achieved on October 17th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Progressive Corp.  fell 1.83% to $273.43, MetLife Inc.  rose 0.41% to $82.54, and American International Group Inc.  fell 1.08% to $78.17.Trading volume  remained 593,111 below its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independen","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CB"],"gpt_icon":0},{"id":"2514369850","title":"Chubb names Robic as EMEA regional president, Furby moves to executive chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2514369850","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514369850?lang=en_us&edition=fundamental","pubTime":"2025-02-27 00:37","pubTimestamp":1740587874,"startTime":"0","endTime":"0","summary":"Chubb names Robic as EMEA regional president, Furby moves to executive chairmanBy Rebecca DelaneyFeb 26 - (The Insurer) - Chubb has named Ana Robic as regional president of Europe, Middle East and Afr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL6N3PH0LA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0256863811.USD","CB","LU0417517546.SGD","BK4585","LU0868494617.USD","BK4588","BK4107"],"gpt_icon":0},{"id":"2514853250","title":"Press Release: Chubb Announces Leadership Changes in Europe, Middle East and Africa and North America","url":"https://stock-news.laohu8.com/highlight/detail?id=2514853250","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514853250?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:00","pubTimestamp":1740578400,"startTime":"0","endTime":"0","summary":"Ana Robic appointed Regional President, Europe, Middle East and Africa, succeeding David Furby who is named Executive Chairman. Melissa Scheffler promoted to succeed Robic as Division President, Personal Risk Services, Chubb North America Insurance. In her new role, Robic will have executive operating responsibility for Chubb's European business, including the United Kingdom, continental Europe, Chubb Global Markets, the Middle East and Africa. She will report to Paul McNamee, Executive Vice President, Chubb Group and President, Chubb Overseas General Insurance.Melissa Scheffler, currently Chief Operating Officer of PRS, will succeed Robic as President of the business and becomes Vice President, Chubb Group. She will report to Ortega, who added, \"Melissa has repeatedly set new bars of achievement throughout her tenure at Chubb, and I am confident she will do the same leading PRS. As COO, Melissa has been involved in all facets","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4107","CB","PRS","LU0868494617.USD","BK4585","LU0417517546.SGD","LU0256863811.USD"],"gpt_icon":0},{"id":"2514970943","title":"Chubb Ltd. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2514970943","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514970943?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:39","pubTimestamp":1740433140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Chubb Ltd.  rallied 2.32% to $273.44 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.08% to 43,461.21 and the S&P 500 Index  falling 0.50% to 5,983.25.Chubb Ltd. closed 9.47% short of its 52-week high of $302.05, which the company achieved on October 17th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Progressive Corp.  rose 2.42% to $272.63, MetLife Inc.  rose 0.25% to $81.21, and American International Group Inc.  rose 2.50% to $78.57.Trading volume  remained 234,674 below its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jour","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CB"],"gpt_icon":0},{"id":"2514177220","title":"Is Chubb Limited (CB) Among Warren Buffett’s Growth Stock Picks?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514177220","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514177220?lang=en_us&edition=fundamental","pubTime":"2025-02-25 02:22","pubTimestamp":1740421367,"startTime":"0","endTime":"0","summary":"We recently published a list of Growth Stock Portfolio: 12 Stock Picks By Warren Buffett. In this article, we are going to take a look at where Chubb Limited  stands against other growth stock picks by Warren Buffett.Warren Buffett’sBerkshire Hathawayportfolio has long been a beacon for value investors looking for high-quality businesses with long-term competitive advantages. Since taking over as CEO of Berkshire six decades ago, the appropriately named “Oracle of Omaha” has outperformed the broader market.The “Oracle of Omaha” concentrates on companies he understands, avoiding complex technologies or models with uncertain earnings potential. He looks for companies with pricing power, great brand awareness, and the ability to preserve or grow market share even during economic downturns. Buffett’s conservative yet effective approach has helped him become one of history’s most successful investors.The reason is simple: our research has shown that we can outperform the market by imitating","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chubb-limited-cb-among-warren-182247833.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAGR","LU1914381329.SGD","LU0109392836.USD","LU0878866978.SGD","BK4516","LU1506573853.SGD","LU2054465674.USD","LU0157215616.USD","LU2250418816.HKD","LU0949170772.SGD","LU0889565833.HKD","IE0002270589.USD","IE00B775SV38.USD","LU0787776722.HKD","LU0719512351.SGD","LU0234572021.USD","CB","LU0208291251.USD","LU1642822529.SGD","BRK.A","LU0965509101.SGD","IE00BKDWB100.SGD","LU0417517546.SGD","LU0980610538.SGD","LU0070302665.USD","IE0009356076.USD","BK4159","LU1489326972.SGD","IE00BK4W5M84.HKD","LU1934455863.HKD","LU1429558221.USD","LU0868494617.USD","BK4585","IE00BLSP4239.USD","LU0068578508.USD","LU0234570918.USD","BK4097","LU0971096721.USD","LU1435385759.SGD","LU1852331112.SGD","LU1934455194.USD","IE00BK4W5L77.USD","LU0640476718.USD","LU0648001328.SGD","BK4543","LU1935043023.USD","LU2108987350.USD","LU1935042215.USD"],"gpt_icon":1},{"id":"2513674464","title":"Chubb's (NYSE:CB) investors will be pleased with their favorable 92% return over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2513674464","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513674464?lang=en_us&edition=fundamental","pubTime":"2025-02-24 19:01","pubTimestamp":1740394868,"startTime":"0","endTime":"0","summary":"If you buy and hold a stock for many years, you'd hope to be making a profit. Furthermore, you'd generally like to see the share price rise faster than the market. Unfortunately for shareholders, while the Chubb Limited  share price is up 76% in the last five years, that's less than the market return. The last year hasn't been great either, with the stock up just 4.9%.Let's take a look at the underlying fundamentals over the longer term, and see if they've been consistent with shareholders returns.Over half a decade, Chubb managed to grow its earnings per share at 19% a year. This EPS growth is higher than the 12% average annual increase in the share price. Therefore, it seems the market has become relatively pessimistic about the company. The reasonably low P/E ratio of 11.55 also suggests market apprehension.Please note, the market returns quoted in this article reflect the market weighted average returns of stocks that currently trade on American exchanges.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chubbs-nyse-cb-investors-pleased-110108807.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","BK4588","LU0256863811.USD","CB","LU0868494617.USD","NYSE","BK4585","LU0417517546.SGD"],"gpt_icon":0},{"id":"2512945564","title":"Calcasieu Pass sparks fresh criticism over industry coverage for LNG projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2512945564","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512945564?lang=en_us&edition=fundamental","pubTime":"2025-02-20 15:20","pubTimestamp":1740036011,"startTime":"0","endTime":"0","summary":"Calcasieu Pass sparks fresh criticism over industry coverage for LNG projectsBy Rebecca DelaneyFeb 19 - (The Insurer) - Carriers including Allianz, Axa XL and Scor have drawn criticism from environmen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nL6N3PA0P1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMC","LU1116320901.HKD","LU0868494617.USD","LU0265550946.USD","LU0238689110.USD","BK4581","BK4107","BK4588","CB","LU1983260115.SGD","BK4585","BK4173","BK4559","LU0170899867.USD","LU0265550359.USD","LU0256863811.USD","LU0417517546.SGD","LU1116320737.USD"],"gpt_icon":0},{"id":"2512438854","title":"TRV Stock Lags Industry, Trades at a Premium: Will You Still Buy It?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512438854","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512438854?lang=en_us&edition=fundamental","pubTime":"2025-02-20 00:06","pubTimestamp":1739981160,"startTime":"0","endTime":"0","summary":"The Travelers Companies, Inc. TRV shares lost 3.4% in a month, underperforming the industry, the Finance sector and the Zacks S&P 500 composite index in the same time frame.TRV, one of the leading writers of auto and homeowners’ insurance plus commercial U.S. property-casualty insurance, has a market capitalization of $54 billion. The average volume of shares traded in the last three months was 1.3 million.Also, return on invested capital  has been increasing over the last few quarters, with the company raising its capital investment over the same time frame. This reflects TRV’s efficiency in utilizing funds to generate income. ROIC in the trailing 12 months was 10.9%, better than the industry average of 5.8%.Travelers’ solid retention, better pricing, increased new business and positive renewal premium change poise it well for growth. The insurer’s compelling product portfolio consists of coverages across nine lines of business.A solid auto and homeowners business, as well as commerci","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trv-stock-lags-industry-trades-160600742.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0256863811.USD","LU0417517546.SGD","LU1481011671.HKD","ALL","LU0731783394.SGD","LU1069347547.HKD","IE0004445239.USD","LU1718418525.SGD","LU0731783048.USD","LU0354030438.USD","IE00BFSS7M15.SGD","LU1699723380.USD","LU2355687059.USD","SG9999003800.SGD","ROE","PGR","IE00B7KXQ091.USD","LU1481011911.USD","BK4080","BK4107","IE00B4JS1V06.HKD","BK4231","BK4585","ROIC","LU0985320562.USD","LU0175139822.USD","IE00BJJMRX11.SGD","LU2108987350.USD","LU1235295455.SGD","IE00BFSS8Q28.SGD","TRV","LU1035773651.USD","BK4533","CB","LU0868494617.USD","LU1509826696.USD","LU0742537680.HKD","IE00B1BXHZ80.USD","LU0772969993.USD","LU0354030511.USD","IE00B775H168.HKD","LU1599440770.SGD","SGXZ23171101.USD","IE0004445015.USD","LU1983260115.SGD","SG9999004303.SGD","IE00BKVL7J92.USD","SG9999011175.SGD","IE00BN29S564.USD","LU1571399168.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CB\",params:#limit:5,,,undefined,":[{"date":"2025-07-22","symbol":"CB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":5.85,"defaultRemindTime":1753214400000,"name":null,"time":"Post Market","dateTimestamp":1753156800000,"actualEps":null},{"date":"2025-06-13","symbol":"CB","amount":0.97,"announcedDate":"2025-05-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"安达保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-03","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-03"},{"market":"US","date":"2025-04-22","symbol":"CB","fiscalQuarterEnding":"2025/03","expectedEps":3.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":3.68},{"date":"2025-03-14","symbol":"CB","amount":0.91,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"安达保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-04"},{"market":"US","date":"2025-01-28","symbol":"CB","fiscalQuarterEnding":"2024/12","expectedEps":5.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":6.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CB\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-21","value":0.67,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-21","value":0.67,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-21","value":0.67,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-21","value":0.69,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-21","value":0.69,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1304,"buy":0.3478,"hold":0.4348,"sell":0.0435,"strongSell":0.0435,"meanLabel":"HOLD","meanPercent":0.4348,"analysts":23,"updateTime":1747800000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CB","date":"2025-07-16","current":13.042254,"percent":0.536149,"low":8.557172,"twenty":10.706518,"median":12.740286,"eighty":15.475385,"high":31.002471,"avg":14.281432,"sd":5.264668,"marketCap":110337469864},"quantilePoints":[{"date":"2020-07-17","current":16.738138,"twenty":14.712064,"median":17.161395,"eighty":21.753124,"marketCap":61362012699},{"date":"2020-07-24","current":16.610093,"twenty":14.912177,"median":17.161395,"eighty":21.753124,"marketCap":60892601201},{"date":"2020-07-31","current":26.284575,"twenty":14.980876,"median":17.18137,"eighty":21.799894,"marketCap":57431795970},{"date":"2020-08-07","current":26.844392,"twenty":15.105799,"median":17.196286,"eighty":21.835277,"marketCap":58654997535},{"date":"2020-08-14","current":26.883642,"twenty":15.139856,"median":17.242301,"eighty":21.907863,"marketCap":58740757054},{"date":"2020-08-21","current":25.185597,"twenty":15.226406,"median":17.266885,"eighty":22.0115,"marketCap":55030529430},{"date":"2020-08-28","current":26.108986,"twenty":15.268718,"median":17.309366,"eighty":22.146085,"marketCap":57048134963},{"date":"2020-09-04","current":25.937529,"twenty":15.324156,"median":17.32728,"eighty":22.420886,"marketCap":56673501273},{"date":"2020-09-11","current":24.927379,"twenty":15.402783,"median":17.359907,"eighty":22.515622,"marketCap":54466322066},{"date":"2020-09-18","current":24.25601,"twenty":15.430159,"median":17.382735,"eighty":22.587005,"marketCap":52999382921},{"date":"2020-09-25","current":23.518539,"twenty":15.456668,"median":17.427121,"eighty":22.634094,"marketCap":51388006690},{"date":"2020-10-02","current":24.078356,"twenty":15.486994,"median":17.453402,"eighty":22.694312,"marketCap":52611208254},{"date":"2020-10-09","current":24.881932,"twenty":15.515248,"median":17.474155,"eighty":22.728361,"marketCap":54367021570},{"date":"2020-10-16","current":24.636108,"twenty":15.578905,"median":17.550349,"eighty":22.817439,"marketCap":53829896160},{"date":"2020-10-23","current":26.652278,"twenty":15.591782,"median":17.644002,"eighty":22.882098,"marketCap":58235227256},{"date":"2020-10-30","current":25.625316,"twenty":15.650664,"median":17.691569,"eighty":22.92337,"marketCap":58630723718},{"date":"2020-11-06","current":27.159955,"twenty":15.670828,"median":17.907116,"eighty":23.197527,"marketCap":62141977898},{"date":"2020-11-13","current":29.442189,"twenty":15.718138,"median":18.097001,"eighty":23.451869,"marketCap":67363727366},{"date":"2020-11-20","current":29.367232,"twenty":15.750781,"median":18.24694,"eighty":23.519117,"marketCap":67192226519},{"date":"2020-11-27","current":29.868258,"twenty":15.762967,"median":18.361415,"eighty":23.545235,"marketCap":68338574285},{"date":"2020-12-04","current":30.657276,"twenty":15.797061,"median":18.420703,"eighty":23.612426,"marketCap":70143846357},{"date":"2020-12-11","current":30.325888,"twenty":15.81221,"median":18.484661,"eighty":23.636242,"marketCap":69385632087},{"date":"2020-12-18","current":30.053677,"twenty":15.855658,"median":18.564712,"eighty":23.660365,"marketCap":68762813222},{"date":"2020-12-24","current":29.751878,"twenty":15.887509,"median":18.667368,"eighty":23.69654,"marketCap":68072296654},{"date":"2020-12-31","current":30.361394,"twenty":15.901983,"median":18.692725,"eighty":23.71835,"marketCap":69466869330},{"date":"2021-01-08","current":30.65333,"twenty":15.913968,"median":18.733283,"eighty":23.751854,"marketCap":70134819997},{"date":"2021-01-15","current":30.611907,"twenty":15.927776,"median":18.755612,"eighty":23.797393,"marketCap":70040043213},{"date":"2021-01-22","current":30.08721,"twenty":15.934966,"median":18.768889,"eighty":23.840069,"marketCap":68839537285},{"date":"2021-01-29","current":28.734045,"twenty":15.953381,"median":18.812383,"eighty":23.94243,"marketCap":65743495682},{"date":"2021-02-05","current":20.737783,"twenty":15.953381,"median":18.857254,"eighty":23.962675,"marketCap":73266588193},{"date":"2021-02-12","current":20.943184,"twenty":15.958321,"median":18.875951,"eighty":23.962675,"marketCap":73992267720},{"date":"2021-02-19","current":21.012076,"twenty":15.958321,"median":18.921137,"eighty":23.962675,"marketCap":74235663337},{"date":"2021-02-26","current":20.718247,"twenty":15.958321,"median":18.948163,"eighty":23.962675,"marketCap":73197565217},{"date":"2021-03-05","current":21.876623,"twenty":15.957113,"median":18.97068,"eighty":23.96474,"marketCap":77290109613},{"date":"2021-03-12","current":22.307351,"twenty":15.957113,"median":19.028015,"eighty":23.96474,"marketCap":78811869795},{"date":"2021-03-19","current":20.291342,"twenty":15.957113,"median":19.047958,"eighty":23.96474,"marketCap":71689311782},{"date":"2021-03-26","current":20.356008,"twenty":15.958321,"median":19.067901,"eighty":23.962675,"marketCap":71917774503},{"date":"2021-04-01","current":20.255361,"twenty":15.958321,"median":19.13053,"eighty":23.962675,"marketCap":71562191565},{"date":"2021-04-09","current":20.471942,"twenty":15.957113,"median":19.155151,"eighty":23.96474,"marketCap":72327370039},{"date":"2021-04-16","current":20.736934,"twenty":15.957113,"median":19.173848,"eighty":23.96474,"marketCap":73263588408},{"date":"2021-04-23","current":21.563762,"twenty":15.957113,"median":19.193357,"eighty":23.96474,"marketCap":76184769761},{"date":"2021-04-30","current":13.82591,"twenty":15.933535,"median":19.212487,"eighty":23.96474,"marketCap":77162405764},{"date":"2021-05-07","current":14.212672,"twenty":15.913793,"median":19.212487,"eighty":23.96474,"marketCap":79320920524},{"date":"2021-05-14","current":13.712299,"twenty":15.901744,"median":19.187101,"eighty":23.96474,"marketCap":76528342053},{"date":"2021-05-21","current":13.432703,"twenty":15.878615,"median":19.165376,"eighty":23.96474,"marketCap":74967915758},{"date":"2021-05-28","current":13.69699,"twenty":15.821491,"median":19.136409,"eighty":23.96474,"marketCap":76442900844},{"date":"2021-06-04","current":13.940327,"twenty":15.803571,"median":19.130374,"eighty":23.96474,"marketCap":77800966380},{"date":"2021-06-11","current":13.463322,"twenty":15.774814,"median":19.05419,"eighty":23.96474,"marketCap":75138798176},{"date":"2021-06-18","current":12.570548,"twenty":15.752456,"median":19.035024,"eighty":23.96474,"marketCap":70156226605},{"date":"2021-06-25","current":13.07656,"twenty":15.706765,"median":18.993987,"eighty":23.96474,"marketCap":72980283416},{"date":"2021-07-02","current":13.002431,"twenty":15.665882,"median":18.955722,"eighty":23.96474,"marketCap":72566568087},{"date":"2021-07-09","current":13.112013,"twenty":15.644182,"median":18.944504,"eighty":23.96474,"marketCap":73178147269},{"date":"2021-07-16","current":13.435926,"twenty":15.591328,"median":18.884676,"eighty":23.96474,"marketCap":74985903381},{"date":"2021-07-23","current":13.448012,"twenty":15.576304,"median":18.862428,"eighty":23.96474,"marketCap":75053356967},{"date":"2021-07-30","current":9.053809,"twenty":15.513231,"median":18.828586,"eighty":23.96474,"marketCap":74032993168},{"date":"2021-08-06","current":9.388082,"twenty":15.475667,"median":18.797252,"eighty":23.96474,"marketCap":76766343574},{"date":"2021-08-13","current":9.804447,"twenty":15.451904,"median":18.758754,"eighty":23.96474,"marketCap":80170966230},{"date":"2021-08-20","current":9.991168,"twenty":15.419911,"median":18.73449,"eighty":23.96474,"marketCap":81697781544},{"date":"2021-08-27","current":9.99707,"twenty":15.384866,"median":18.701902,"eighty":23.96474,"marketCap":81746042948},{"date":"2021-09-03","current":9.843616,"twenty":15.31066,"median":18.669043,"eighty":23.96474,"marketCap":80491246454},{"date":"2021-09-10","current":9.670845,"twenty":15.266003,"median":18.578792,"eighty":23.96474,"marketCap":79078503547},{"date":"2021-09-17","current":9.529183,"twenty":15.191641,"median":18.493097,"eighty":23.96474,"marketCap":77920130147},{"date":"2021-09-24","current":9.328624,"twenty":15.13679,"median":18.429128,"eighty":23.96474,"marketCap":76280160640},{"date":"2021-10-01","current":9.257901,"twenty":15.081954,"median":18.366121,"eighty":23.96474,"marketCap":75701855603},{"date":"2021-10-08","current":10.051603,"twenty":14.962464,"median":18.244463,"eighty":23.96474,"marketCap":82191954566},{"date":"2021-10-15","current":9.970763,"twenty":14.878318,"median":18.070236,"eighty":23.96474,"marketCap":81530929436},{"date":"2021-10-22","current":10.344715,"twenty":14.69786,"median":17.892029,"eighty":23.96474,"marketCap":84588732757},{"date":"2021-10-29","current":9.546079,"twenty":14.070504,"median":17.688761,"eighty":23.96474,"marketCap":84158231286},{"date":"2021-11-05","current":9.439078,"twenty":13.919895,"median":17.630359,"eighty":23.96474,"marketCap":83214907883},{"date":"2021-11-12","current":9.421977,"twenty":13.81463,"median":17.549765,"eighty":23.96474,"marketCap":83064148435},{"date":"2021-11-19","current":9.197714,"twenty":13.695876,"median":17.472131,"eighty":23.96474,"marketCap":81087045960},{"date":"2021-11-26","current":9.016935,"twenty":13.652512,"median":17.453986,"eighty":23.96474,"marketCap":79493303224},{"date":"2021-12-03","current":8.865961,"twenty":13.564847,"median":17.432961,"eighty":23.96474,"marketCap":78162312668},{"date":"2021-12-10","current":9.35504,"twenty":13.489912,"median":17.385071,"eighty":23.96474,"marketCap":82474032881},{"date":"2021-12-17","current":9.27198,"twenty":13.436096,"median":17.361609,"eighty":23.96474,"marketCap":81741772705},{"date":"2021-12-23","current":9.314487,"twenty":13.40289,"median":17.331603,"eighty":23.96474,"marketCap":82116517619},{"date":"2021-12-31","current":9.444941,"twenty":13.356157,"median":17.308765,"eighty":23.96474,"marketCap":83266596836},{"date":"2022-01-07","current":9.82995,"twenty":13.283477,"median":17.266885,"eighty":23.962675,"marketCap":86660838123},{"date":"2022-01-14","current":9.589075,"twenty":13.115411,"median":17.201704,"eighty":23.962675,"marketCap":84537283612},{"date":"2022-01-21","current":9.384364,"twenty":13.048359,"median":17.182873,"eighty":23.962675,"marketCap":82732549146},{"date":"2022-01-28","current":9.62287,"twenty":12.966691,"median":17.117126,"eighty":23.962675,"marketCap":84835225256},{"date":"2022-02-04","current":10.32037,"twenty":12.832724,"median":17.05935,"eighty":23.962675,"marketCap":88125635913},{"date":"2022-02-11","current":10.193981,"twenty":12.797931,"median":17.0259,"eighty":23.962675,"marketCap":87046407204},{"date":"2022-02-18","current":10.226453,"twenty":12.549109,"median":16.980868,"eighty":23.962675,"marketCap":87323679402},{"date":"2022-02-25","current":10.333526,"twenty":12.409475,"median":16.949064,"eighty":23.962675,"marketCap":88237980163},{"date":"2022-03-04","current":10.258653,"twenty":12.222104,"median":16.918003,"eighty":23.94243,"marketCap":87598636282},{"date":"2022-03-11","current":10.078458,"twenty":12.105572,"median":16.899471,"eighty":23.94243,"marketCap":86059948675},{"date":"2022-03-18","current":10.557647,"twenty":11.987215,"median":16.864743,"eighty":23.94243,"marketCap":90151749513},{"date":"2022-03-25","current":10.870618,"twenty":11.943107,"median":16.808431,"eighty":23.94243,"marketCap":92824206936},{"date":"2022-04-01","current":10.809222,"twenty":11.900971,"median":16.762577,"eighty":23.94243,"marketCap":92299944953},{"date":"2022-04-08","current":10.72361,"twenty":11.86278,"median":16.734158,"eighty":23.94243,"marketCap":91568903027},{"date":"2022-04-14","current":10.444295,"twenty":11.828892,"median":16.712106,"eighty":23.94243,"marketCap":89183832825},{"date":"2022-04-22","current":10.22501,"twenty":11.778508,"median":16.681475,"eighty":23.94243,"marketCap":87311362081},{"date":"2022-04-29","current":10.650823,"twenty":11.729366,"median":16.662546,"eighty":23.788671,"marketCap":87475212130},{"date":"2022-05-06","current":10.790633,"twenty":11.616998,"median":16.61771,"eighty":23.524323,"marketCap":88623469940},{"date":"2022-05-13","current":10.655466,"twenty":11.576851,"median":16.609678,"eighty":22.104221,"marketCap":87513346153},{"date":"2022-05-20","current":10.581431,"twenty":11.49037,"median":16.582983,"eighty":21.949209,"marketCap":86905295808},{"date":"2022-05-27","current":10.938814,"twenty":11.441062,"median":16.563064,"eighty":21.896575,"marketCap":89840479573},{"date":"2022-06-03","current":10.816401,"twenty":11.39626,"median":16.541686,"eighty":21.839424,"marketCap":88835104582},{"date":"2022-06-10","current":10.460056,"twenty":11.342439,"median":16.494357,"eighty":21.747184,"marketCap":85908440944},{"date":"2022-06-17","current":9.821021,"twenty":11.250285,"median":16.468608,"eighty":21.635523,"marketCap":80660042687},{"date":"2022-06-24","current":10.090225,"twenty":11.204743,"median":16.446876,"eighty":21.588638,"marketCap":82871015654},{"date":"2022-07-01","current":10.266063,"twenty":11.120445,"median":16.430668,"eighty":21.533729,"marketCap":84315177187},{"date":"2022-07-08","current":10.014495,"twenty":11.059464,"median":16.398654,"eighty":21.490048,"marketCap":82249046380},{"date":"2022-07-15","current":9.553891,"twenty":10.959058,"median":16.374098,"eighty":21.375628,"marketCap":78466109974},{"date":"2022-07-22","current":9.550779,"twenty":10.865028,"median":16.341371,"eighty":21.242102,"marketCap":78440549593},{"date":"2022-07-29","current":10.998726,"twenty":10.835882,"median":16.305169,"eighty":21.15205,"marketCap":78783874450},{"date":"2022-08-05","current":10.805152,"twenty":10.807594,"median":16.288275,"eighty":21.067161,"marketCap":77397304989},{"date":"2022-08-12","current":11.192677,"twenty":10.801768,"median":16.266778,"eighty":21.011757,"marketCap":80173143601},{"date":"2022-08-19","current":11.364349,"twenty":10.801768,"median":16.226733,"eighty":20.949308,"marketCap":81402830389},{"date":"2022-08-26","current":10.963781,"twenty":10.801768,"median":16.186262,"eighty":20.725722,"marketCap":78533561216},{"date":"2022-09-02","current":10.814772,"twenty":10.791298,"median":16.174197,"eighty":20.540483,"marketCap":77466209317},{"date":"2022-09-09","current":11.0482,"twenty":10.79009,"median":16.126232,"eighty":20.483663,"marketCap":79138258680},{"date":"2022-09-16","current":10.72242,"twenty":10.788715,"median":16.096004,"eighty":20.317208,"marketCap":76804694642},{"date":"2022-09-23","current":10.214769,"twenty":10.773609,"median":16.071988,"eighty":20.02822,"marketCap":73168393114},{"date":"2022-09-30","current":10.304855,"twenty":10.747918,"median":16.062619,"eighty":19.515154,"marketCap":73813674301},{"date":"2022-10-07","current":10.463496,"twenty":10.727917,"median":16.037019,"eighty":19.418896,"marketCap":74950018528},{"date":"2022-10-14","current":10.695224,"twenty":10.704727,"median":15.968987,"eighty":19.378081,"marketCap":76609892774},{"date":"2022-10-21","current":11.206275,"twenty":10.704727,"median":15.959529,"eighty":19.305384,"marketCap":80270544534},{"date":"2022-10-28","current":14.494999,"twenty":10.704727,"median":15.929241,"eighty":19.272565,"marketCap":89028283773},{"date":"2022-11-04","current":14.134144,"twenty":10.704727,"median":15.913266,"eighty":19.237552,"marketCap":86811915309},{"date":"2022-11-11","current":13.938175,"twenty":10.704727,"median":15.901029,"eighty":19.188057,"marketCap":85608269515},{"date":"2022-11-18","current":14.200369,"twenty":10.704727,"median":15.870031,"eighty":19.170687,"marketCap":87218664578},{"date":"2022-11-25","current":14.611905,"twenty":10.704727,"median":15.823533,"eighty":19.149699,"marketCap":89746320747},{"date":"2022-12-02","current":14.809902,"twenty":10.704727,"median":15.799688,"eighty":19.111587,"marketCap":90962418049},{"date":"2022-12-09","current":14.686238,"twenty":10.704727,"median":15.774651,"eighty":19.051199,"marketCap":90202876048},{"date":"2022-12-16","current":14.304435,"twenty":10.704727,"median":15.751371,"eighty":19.032851,"marketCap":87857842000},{"date":"2022-12-23","current":14.843014,"twenty":10.704727,"median":15.699721,"eighty":18.988229,"marketCap":91165792684},{"date":"2022-12-30","current":14.907211,"twenty":10.704727,"median":15.666462,"eighty":18.956221,"marketCap":91560090444},{"date":"2023-01-06","current":15.465387,"twenty":10.704727,"median":15.657146,"eighty":18.956221,"marketCap":94988405707},{"date":"2023-01-13","current":15.352535,"twenty":10.704727,"median":15.592236,"eighty":18.956221,"marketCap":94295271750},{"date":"2023-01-20","current":14.895723,"twenty":10.704727,"median":15.58634,"eighty":18.956221,"marketCap":91489531897},{"date":"2023-01-27","current":15.361996,"twenty":10.704727,"median":15.534026,"eighty":18.956221,"marketCap":94353378788},{"date":"2023-02-03","current":16.374663,"twenty":10.704727,"median":15.526881,"eighty":18.956221,"marketCap":86998584583},{"date":"2023-02-10","current":16.753128,"twenty":10.704727,"median":15.526881,"eighty":18.956221,"marketCap":89009369634},{"date":"2023-02-17","current":16.434749,"twenty":10.704727,"median":15.526881,"eighty":18.956221,"marketCap":87317822622},{"date":"2023-02-24","current":16.414948,"twenty":10.704727,"median":15.526881,"eighty":18.956221,"marketCap":87212617107},{"date":"2023-03-03","current":16.118419,"twenty":10.704727,"median":15.526881,"eighty":18.956221,"marketCap":85637158043},{"date":"2023-03-10","current":15.441305,"twenty":10.704727,"median":15.51461,"eighty":18.956221,"marketCap":82039653094},{"date":"2023-03-17","current":14.538487,"twenty":10.704727,"median":15.477885,"eighty":18.956221,"marketCap":77242979828},{"date":"2023-03-24","current":14.519029,"twenty":10.704727,"median":15.460154,"eighty":18.956221,"marketCap":77139603249},{"date":"2023-03-31","current":15.112866,"twenty":10.706924,"median":15.4403,"eighty":18.955971,"marketCap":80294656440},{"date":"2023-04-06","current":15.253737,"twenty":10.706924,"median":15.42591,"eighty":18.955971,"marketCap":81043102872},{"date":"2023-04-14","current":15.575171,"twenty":10.704727,"median":15.416001,"eighty":18.956221,"marketCap":82750883957},{"date":"2023-04-21","current":15.898649,"twenty":10.704727,"median":15.406837,"eighty":18.956221,"marketCap":84469520632},{"date":"2023-04-28","current":15.694974,"twenty":10.704727,"median":15.406837,"eighty":18.956221,"marketCap":82430002080},{"date":"2023-05-05","current":15.41483,"twenty":10.704727,"median":15.406837,"eighty":18.956221,"marketCap":80958687364},{"date":"2023-05-12","current":15.881683,"twenty":10.704727,"median":15.406837,"eighty":18.956221,"marketCap":83410600339},{"date":"2023-05-19","current":15.214057,"twenty":10.704727,"median":15.402669,"eighty":18.956221,"marketCap":79904229123},{"date":"2023-05-26","current":14.45199,"twenty":10.704727,"median":15.326869,"eighty":18.956221,"marketCap":75901849226},{"date":"2023-06-02","current":14.232848,"twenty":10.704727,"median":15.308717,"eighty":18.956221,"marketCap":74750916101},{"date":"2023-06-09","current":14.528575,"twenty":10.704727,"median":15.268718,"eighty":18.956221,"marketCap":76304078449},{"date":"2023-06-16","current":14.502794,"twenty":10.704727,"median":15.253737,"eighty":18.956221,"marketCap":76168674552},{"date":"2023-06-23","current":14.797005,"twenty":10.702531,"median":15.238288,"eighty":18.95647,"marketCap":77713871965},{"date":"2023-06-30","current":14.339006,"twenty":10.700334,"median":15.24509,"eighty":18.95672,"marketCap":75308461559},{"date":"2023-07-07","current":14.57483,"twenty":10.700334,"median":15.231151,"eighty":18.95672,"marketCap":76547008970},{"date":"2023-07-14","current":14.407251,"twenty":10.700334,"median":15.179541,"eighty":18.95672,"marketCap":75666883640},{"date":"2023-07-21","current":15.119273,"twenty":10.700334,"median":15.140043,"eighty":18.95672,"marketCap":79406420678},{"date":"2023-07-28","current":14.814349,"twenty":10.700334,"median":15.121427,"eighty":18.95672,"marketCap":86738013964},{"date":"2023-08-04","current":14.233668,"twenty":10.700334,"median":15.107814,"eighty":18.95672,"marketCap":83338125818},{"date":"2023-08-11","current":14.143173,"twenty":10.700334,"median":15.053716,"eighty":18.95672,"marketCap":82808277704},{"date":"2023-08-18","current":14.033036,"twenty":10.700334,"median":15.007223,"eighty":18.95672,"marketCap":82163423798},{"date":"2023-08-25","current":14.112306,"twenty":10.700334,"median":14.941642,"eighty":18.95672,"marketCap":82627554317},{"date":"2023-09-01","current":14.091261,"twenty":10.700334,"median":14.905184,"eighty":18.95672,"marketCap":82504333825},{"date":"2023-09-08","current":14.312237,"twenty":10.700334,"median":14.843014,"eighty":18.95672,"marketCap":83798148987},{"date":"2023-09-15","current":14.87064,"twenty":10.700334,"median":14.814349,"eighty":18.95672,"marketCap":87067599364},{"date":"2023-09-22","current":14.906417,"twenty":10.700334,"median":14.814349,"eighty":18.95672,"marketCap":87277074200},{"date":"2023-09-29","current":14.890984,"twenty":10.700334,"median":14.814349,"eighty":18.95672,"marketCap":87186712506},{"date":"2023-10-06","current":14.785056,"twenty":10.700334,"median":14.785056,"eighty":18.95672,"marketCap":86566502698},{"date":"2023-10-13","current":14.685441,"twenty":10.700334,"median":14.753295,"eighty":18.95672,"marketCap":85983259038},{"date":"2023-10-20","current":14.770324,"twenty":10.700334,"median":14.753295,"eighty":18.95672,"marketCap":86480248354},{"date":"2023-10-27","current":12.234363,"twenty":10.698106,"median":14.754462,"eighty":18.961456,"marketCap":86937382797},{"date":"2023-11-03","current":12.550885,"twenty":10.698106,"median":14.754462,"eighty":18.961456,"marketCap":89186591702},{"date":"2023-11-10","current":12.564091,"twenty":10.698106,"median":14.754462,"eighty":18.961456,"marketCap":89280429379},{"date":"2023-11-17","current":12.746096,"twenty":10.698106,"median":14.754462,"eighty":18.961456,"marketCap":90573757356},{"date":"2023-11-24","current":13.035467,"twenty":10.698106,"median":14.754462,"eighty":18.961456,"marketCap":92630026441},{"date":"2023-12-01","current":13.172688,"twenty":10.698106,"median":14.754462,"eighty":18.961456,"marketCap":93605122298},{"date":"2023-12-08","current":12.810975,"twenty":10.698122,"median":14.753295,"eighty":18.959213,"marketCap":91034785940},{"date":"2023-12-15","current":12.660548,"twenty":10.698122,"median":14.753295,"eighty":18.959213,"marketCap":89965852407},{"date":"2023-12-22","current":12.632414,"twenty":10.698122,"median":14.753295,"eighty":18.959213,"marketCap":89765937357},{"date":"2023-12-29","current":12.885614,"twenty":10.698106,"median":14.754462,"eighty":18.961456,"marketCap":91565172808},{"date":"2024-01-05","current":13.050395,"twenty":10.698089,"median":14.75563,"eighty":18.9637,"marketCap":92736103815},{"date":"2024-01-12","current":13.073935,"twenty":10.698089,"median":14.75563,"eighty":18.9637,"marketCap":92903379673},{"date":"2024-01-19","current":13.207137,"twenty":10.698073,"median":14.760872,"eighty":18.965943,"marketCap":93849916236},{"date":"2024-01-26","current":13.849035,"twenty":10.698089,"median":14.75563,"eighty":18.9637,"marketCap":98411243296},{"date":"2024-02-02","current":10.995879,"twenty":10.698089,"median":14.75563,"eighty":18.9637,"marketCap":99270797583},{"date":"2024-02-09","current":10.968496,"twenty":10.698089,"median":14.722621,"eighty":18.9637,"marketCap":99023583104},{"date":"2024-02-16","current":11.270159,"twenty":10.698089,"median":14.706511,"eighty":18.9637,"marketCap":101746995065},{"date":"2024-02-23","current":11.466778,"twenty":10.698089,"median":14.700701,"eighty":18.9637,"marketCap":103522076075},{"date":"2024-03-01","current":11.311178,"twenty":10.698106,"median":14.688265,"eighty":18.961456,"marketCap":102117316189},{"date":"2024-03-08","current":11.183086,"twenty":10.698106,"median":14.652354,"eighty":18.961456,"marketCap":100960903620},{"date":"2024-03-15","current":11.579047,"twenty":10.698106,"median":14.611844,"eighty":18.961456,"marketCap":104535638613},{"date":"2024-03-22","current":11.519721,"twenty":10.698106,"median":14.585694,"eighty":18.961456,"marketCap":104000037002},{"date":"2024-03-28","current":11.618149,"twenty":10.698106,"median":14.571559,"eighty":18.961456,"marketCap":104888648766},{"date":"2024-04-05","current":11.342684,"twenty":10.698089,"median":14.550566,"eighty":18.9637,"marketCap":102401752428},{"date":"2024-04-12","current":10.996418,"twenty":10.698089,"median":14.523268,"eighty":18.9637,"marketCap":99275663169},{"date":"2024-04-19","current":11.035092,"twenty":10.698089,"median":14.502794,"eighty":18.9637,"marketCap":99624810801},{"date":"2024-04-26","current":10.762786,"twenty":10.696924,"median":14.478099,"eighty":18.961456,"marketCap":99867892913},{"date":"2024-05-03","current":10.951264,"twenty":10.696924,"median":14.450862,"eighty":18.961456,"marketCap":101616776511},{"date":"2024-05-10","current":11.117119,"twenty":10.696924,"median":14.42282,"eighty":18.961456,"marketCap":103155747871},{"date":"2024-05-17","current":11.978719,"twenty":10.696924,"median":14.400002,"eighty":18.961456,"marketCap":111150531171},{"date":"2024-05-24","current":11.897317,"twenty":10.696924,"median":14.346681,"eighty":18.961456,"marketCap":110395204396},{"date":"2024-05-31","current":11.990929,"twenty":10.696924,"median":14.321668,"eighty":18.961456,"marketCap":111263830187},{"date":"2024-06-07","current":11.927617,"twenty":10.696924,"median":14.27152,"eighty":18.961456,"marketCap":110676353807},{"date":"2024-06-14","current":11.903196,"twenty":10.696357,"median":14.233668,"eighty":18.9637,"marketCap":110449755775},{"date":"2024-06-21","current":12.051076,"twenty":10.695791,"median":14.20652,"eighty":18.965943,"marketCap":111821932749},{"date":"2024-06-28","current":11.849833,"twenty":10.695211,"median":14.166581,"eighty":18.969184,"marketCap":109954597111},{"date":"2024-07-05","current":11.490308,"twenty":10.695211,"median":14.153696,"eighty":18.969184,"marketCap":106618570522},{"date":"2024-07-12","current":11.667131,"twenty":10.695211,"median":14.126035,"eighty":18.969184,"marketCap":108259308128},{"date":"2024-07-15","current":11.682959,"twenty":10.695211,"median":14.120023,"eighty":18.969184,"marketCap":108406177223},{"date":"2024-08-02","current":11.306084,"twenty":10.676945,"median":14.08651,"eighty":18.993987,"marketCap":109849909497},{"date":"2024-08-09","current":11.192586,"twenty":10.676945,"median":14.022631,"eighty":18.98439,"marketCap":108747169093},{"date":"2024-08-16","current":11.33477,"twenty":10.676945,"median":13.969423,"eighty":18.968187,"marketCap":110128624104},{"date":"2024-08-23","current":11.3435,"twenty":10.676945,"median":13.938388,"eighty":18.968187,"marketCap":110213450289},{"date":"2024-08-30","current":11.723072,"twenty":10.676945,"median":13.85977,"eighty":18.956969,"marketCap":113901369663},{"date":"2024-09-06","current":11.945494,"twenty":10.676945,"median":13.831834,"eighty":18.944504,"marketCap":116062417708},{"date":"2024-09-13","current":11.99663,"twenty":10.676945,"median":13.798848,"eighty":18.884676,"marketCap":116559256791},{"date":"2024-09-20","current":12.08061,"twenty":10.676945,"median":13.695598,"eighty":18.860994,"marketCap":117375203904},{"date":"2024-09-27","current":12.049845,"twenty":10.676945,"median":13.648242,"eighty":18.819861,"marketCap":117076292585},{"date":"2024-10-04","current":11.995798,"twenty":10.676945,"median":13.562026,"eighty":18.765871,"marketCap":116551178107},{"date":"2024-10-11","current":11.317842,"twenty":10.676945,"median":13.492861,"eighty":18.733283,"marketCap":109964148227},{"date":"2024-10-18","current":12.001205,"twenty":10.676945,"median":13.442111,"eighty":18.692725,"marketCap":116603711655},{"date":"2024-10-25","current":11.68596,"twenty":10.676945,"median":13.400473,"eighty":18.692725,"marketCap":113540783326},{"date":"2024-10-31","current":11.436903,"twenty":10.676945,"median":13.372272,"eighty":18.692725,"marketCap":114334715869},{"date":"2024-11-08","current":11.209084,"twenty":10.674349,"median":13.298925,"eighty":17.408758,"marketCap":112057212186},{"date":"2024-11-15","current":11.569562,"twenty":10.674349,"median":13.231361,"eighty":16.792145,"marketCap":115660908279},{"date":"2024-11-22","current":11.496176,"twenty":10.674349,"median":13.11626,"eighty":16.728584,"marketCap":114927269924},{"date":"2024-11-29","current":11.642141,"twenty":10.674349,"median":13.097475,"eighty":16.687842,"marketCap":116386484673},{"date":"2024-12-06","current":11.557062,"twenty":10.674349,"median":13.073361,"eighty":16.653713,"marketCap":115535947900},{"date":"2024-12-13","current":11.103844,"twenty":10.674349,"median":13.03869,"eighty":16.611395,"marketCap":111005126413},{"date":"2024-12-20","current":11.014329,"twenty":10.674349,"median":13.002431,"eighty":16.557137,"marketCap":110110248860},{"date":"2024-12-27","current":11.220374,"twenty":10.674349,"median":12.982071,"eighty":16.442774,"marketCap":112170079625},{"date":"2025-01-03","current":10.988523,"twenty":10.674349,"median":12.936139,"eighty":16.401819,"marketCap":109852266142},{"date":"2025-01-10","current":10.751834,"twenty":10.671754,"median":12.915782,"eighty":16.301982,"marketCap":107486080900},{"date":"2025-01-17","current":11.029248,"twenty":10.653609,"median":12.864263,"eighty":16.20372,"marketCap":110259395119},{"date":"2025-01-24","current":10.745785,"twenty":10.653609,"median":12.813291,"eighty":16.095715,"marketCap":107425616200},{"date":"2025-01-31","current":11.875038,"twenty":10.653609,"median":12.802488,"eighty":15.956764,"marketCap":110105352519},{"date":"2025-02-07","current":11.792927,"twenty":10.653609,"median":12.748105,"eighty":15.915944,"marketCap":109344015559},{"date":"2025-02-14","current":11.570794,"twenty":10.653609,"median":12.668012,"eighty":15.871383,"marketCap":107284398731},{"date":"2025-02-21","current":11.55999,"twenty":10.653609,"median":12.63385,"eighty":15.81181,"marketCap":107184222815},{"date":"2025-02-28","current":12.173664,"twenty":10.653609,"median":12.570477,"eighty":15.78295,"marketCap":112874214830},{"date":"2025-03-07","current":12.363457,"twenty":10.65268,"median":12.552064,"eighty":15.78642,"marketCap":114633975528},{"date":"2025-03-14","current":12.453207,"twenty":10.65268,"median":12.53729,"eighty":15.78642,"marketCap":115466133662},{"date":"2025-03-21","current":12.693596,"twenty":10.685749,"median":12.562943,"eighty":15.78642,"marketCap":117695024199},{"date":"2025-03-28","current":12.876586,"twenty":10.698089,"median":12.576207,"eighty":15.78642,"marketCap":119391702095},{"date":"2025-04-04","current":13.053533,"twenty":10.707168,"median":12.632414,"eighty":15.78642,"marketCap":121032357607},{"date":"2025-04-11","current":12.185196,"twenty":10.707819,"median":12.618922,"eighty":15.78295,"marketCap":112981140801},{"date":"2025-04-17","current":12.303017,"twenty":10.707819,"median":12.618922,"eighty":15.78295,"marketCap":114073577276},{"date":"2025-04-25","current":13.358283,"twenty":10.707168,"median":12.60543,"eighty":15.78642,"marketCap":113011072770},{"date":"2025-05-02","current":13.418627,"twenty":10.707168,"median":12.632414,"eighty":15.78642,"marketCap":113521585536},{"date":"2025-05-09","current":13.687672,"twenty":10.707168,"median":12.660548,"eighty":15.78642,"marketCap":115797707551},{"date":"2025-05-16","current":13.833563,"twenty":10.707168,"median":12.735187,"eighty":15.78642,"marketCap":117031942729},{"date":"2025-05-23","current":13.582054,"twenty":10.707168,"median":12.745386,"eighty":15.78642,"marketCap":114904179568},{"date":"2025-05-30","current":13.916059,"twenty":10.707168,"median":12.745386,"eighty":15.78642,"marketCap":117729856212},{"date":"2025-06-06","current":13.791635,"twenty":10.707168,"median":12.745386,"eighty":15.750009,"marketCap":116677231627},{"date":"2025-06-13","current":13.686135,"twenty":10.707168,"median":12.745386,"eighty":15.732995,"marketCap":115784702035},{"date":"2025-06-20","current":13.348346,"twenty":10.706518,"median":12.740286,"eighty":15.680566,"marketCap":112927006392},{"date":"2025-06-27","current":13.415525,"twenty":10.706518,"median":12.740286,"eighty":15.641222,"marketCap":113495343621},{"date":"2025-07-03","current":13.426406,"twenty":10.706518,"median":12.740286,"eighty":15.641222,"marketCap":113587398243},{"date":"2025-07-11","current":13.272178,"twenty":10.706518,"median":12.740286,"eighty":15.565513,"marketCap":112282624041},{"date":"2025-07-16","current":13.042254,"twenty":10.706518,"median":12.740286,"eighty":15.475385,"marketCap":110337469864}],"updateTime":1752743101470}}}