US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Chubb

289.88

+0.91000.31%

Post-market: 289.880.00000.00%17:56 EDT

Volume:834.06K

Turnover:241.82M

Market Cap:116.16B

PE:13.95

High:291.00

Open:288.80

Low:288.08

Close:288.97

Loading ...

Overview Company News Filings

Analysts’ Top Financial Picks: Synchrony Financial (SYF), Chubb (CB)

Insurer Chubb's profit rises on strong underwriting business, investment income

Chubb (CB) Q4 Earnings Surpass Estimates

Chubb Ltd Reports Strong Q4 2024 Earnings: EPS of $6.33 and Revenue of $12.1 Billion, Surpassing Estimates

Chubb Ltd reports results for the quarter ended December 31 - Earnings Summary

Chubb: Q4 Earnings Snapshot

Associated Press Finance

Chubb Q4 Core Earnings Fall, Net Premiums Written Rises

MT Newswires Live

Chubb puts a price tag on its share of L.A. wildfire woes

Chubb Q4 Adj $6.02 Beats $5.44 Estimate, Net Premiums Written $10.50B Miss $10.82B Estimate

Chubb Reports Fourth Quarter Per Share Net Income and Core Operating Income of $6.33 and $6.02, Respectively; Consolidated Net Premiums Written of $12.1 Billion, with Global P&C and Life Insurance Up 6.7% and 7.6%; P&C Combined Ratio of 85.7%; Record Full-Year Per Share Net Income of $22.70 and Core Operating Income of $22.51; Consolidated Net Premiums Written of $51.5 Billion, Up 8.7%, with Global P&C Up 9.6% and Life Insurance Up 15.7%; P&C Combined Ratio of 86.6%

Chubb options imply 2.5% move in share price post-earnings

With EPS Growth And More, Chubb (NYSE:CB) Makes An Interesting Case

Simply Wall St.

Chubb Ltd. Stock Rises Monday, Outperforms Market

Press Release: Chubb Announces Key Leadership Appointments in Overseas General Insurance

Chubb Limited's (NYSE:CB) Fundamentals Look Pretty Strong: Could The Market Be Wrong About The Stock?

Simply Wall St.

Why the Market Dipped But Chubb (CB) Gained Today

Chubb Ltd expected to post earnings of $5.44 a share - Earnings Preview

LA Wildfire Update: Hughes Fire Burns 10,000 Acres, Travelers Insurance Says Fires Will Have 'Material Impact' On Q1 Earnings

What's in the Cards for Chubb Limited This Earnings Season?

Press Release: L&C Bio Secures World's First NMPA Approval for 'MegaDerm Plus' in China

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CB/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CB\",,,,,undefined,":{"symbol":"CB","market":"US","secType":"STK","nameCN":"Chubb","latestPrice":289.88,"timestamp":1746820800000,"preClose":288.97,"halted":0,"volume":834064,"hourTrading":{"tag":"盘后","latestPrice":289.88,"preClose":289.88,"latestTime":"17:56 EDT","volume":34654,"amount":10045487.32,"timestamp":1746827764699},"delay":0,"floatShares":370266497,"shares":400725707,"eps":20.777662,"marketStatus":"Market Closed","change":0.91,"latestTime":"05-09 16:00:00 EDT","open":288.8,"high":291,"low":288.08,"amount":241824954.70672,"amplitude":0.010105,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":20.777662,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":288.97,"dividendRate":0.012557,"preHourTrading":{"tag":"盘前","latestPrice":289.49,"preClose":288.97,"latestTime":"09:23 EDT","volume":78405,"amount":22656671.68065,"timestamp":1746796985818},"postHourTrading":{"tag":"盘后","latestPrice":289.88,"preClose":289.88,"latestTime":"17:56 EDT","volume":34654,"amount":10045487.32,"timestamp":1746827764699},"volumeRatio":0.6852567756735067,"impliedVol":0.21,"impliedVolPercentile":0.364},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CB\",,,,,undefined,":{"symbol":"CB","floatShares":370266497,"roa":"2.71%","roe":"12.85%","lyrEps":22.93972,"volumeRatio":0.6852567756735067,"shares":400725707,"dividePrice":3.64,"high":291,"amplitude":0.010105,"preClose":288.97,"low":288.08,"week52Low":251.42,"pbRate":"1.77","psRate":"2.06","week52High":306.91,"institutionHeld":0.7773,"latestPrice":289.88,"eps":20.777662,"divideRate":0.012557,"volume":834064,"delay":0,"ttmEps":20.777662,"open":288.8,"prevYearClose":276.3,"prevWeekClose":287.31,"prevMonthClose":286.08,"prevQuarterClose":301.99,"fiveDayClose":287.31,"twentyDayClose":282.34,"sixtyDayClose":265.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CB\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507505724","title":"Analysts’ Top Financial Picks: Synchrony Financial (SYF), Chubb (CB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507505724","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507505724?lang=en_us&edition=fundamental","pubTime":"2025-01-29 13:30","pubTimestamp":1738128611,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Financial sector as 2 analysts just weighed in on Synchrony Financial (SYF – Research Report) and Chubb...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-top-financial-picks-synchrony-financial-syf-chubb-cb?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-top-financial-picks-synchrony-financial-syf-chubb-cb?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU0256863811.USD","BK4107","BK4588","LU0417517546.SGD","LU1861220207.SGD","LU1791807156.HKD","BK4166","LU0868494617.USD","LU1668664300.SGD","CB","LU0106831901.USD","LU1861217088.USD","BK4561","SYF"],"gpt_icon":0},{"id":"2507975527","title":"Insurer Chubb's profit rises on strong underwriting business, investment income","url":"https://stock-news.laohu8.com/highlight/detail?id=2507975527","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507975527?lang=en_us&edition=fundamental","pubTime":"2025-01-29 07:00","pubTimestamp":1738105217,"startTime":"0","endTime":"0","summary":"Insurer Chubb's profit rises on strong underwriting business, investment income Jan 28 (Reuters) - Insurance company Chubb CB.N posted a rise in fourth-quarter profit on Tuesday, helped by strong gain","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nL3N3OK1F8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","LU0417517546.SGD","BK4585","CB","LU0256863811.USD","BK4588","LU0868494617.USD"],"gpt_icon":0},{"id":"2507957577","title":"Chubb (CB) Q4 Earnings Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507957577","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507957577?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:40","pubTimestamp":1738104003,"startTime":"0","endTime":"0","summary":"Chubb  came out with quarterly earnings of $6.02 per share, beating the Zacks Consensus Estimate of $5.46 per share. This compares to earnings of $8.30 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 10.26%. A quarter ago, it was expected that this insurer would post earnings of $4.93 per share when it actually produced earnings of $5.72, delivering a surprise of 16.02%.Chubb , which belongs to the Zacks Insurance - Property and Casualty industry, posted revenues of $14.29 billion for the quarter ended December 2024, missing the Zacks Consensus Estimate by 1.31%. This compares to year-ago revenues of $13.38 billion. The company has topped consensus revenue estimates two times over the last four quarters.Chubb shares have added about 0.1% since the beginning of the year versus the S&P 500's gain of 2.2%.While Chubb has underperformed the market so far this year, the question that comes to investors' minds ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chubb-cb-q4-earnings-surpass-224003360.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CB"],"gpt_icon":0},{"id":"2507205915","title":"Chubb Ltd Reports Strong Q4 2024 Earnings: EPS of $6.33 and Revenue of $12.1 Billion, Surpassing Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507205915","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507205915?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:20","pubTimestamp":1738102833,"startTime":"0","endTime":"0","summary":"On January 28, 2025, Chubb Ltd (CB, Financial) released its 8-K filing, showcasing a strong financial performance for the fourth quarter of 2024. The company reported a net income of $2.58 billion, or","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2670832/chubb-ltd-reports-strong-q4-2024-earnings-eps-of-633-and-revenue-of-121-billion-surpassing-estimates","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["CB"],"gpt_icon":0},{"id":"2507521253","title":"Chubb Ltd reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2507521253","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507521253?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:02","pubTimestamp":1738101739,"startTime":"0","endTime":"0","summary":"Chubb Ltd reports results for the quarter ended December 31 - Earnings SummaryChubb Ltd CB.N reported quarterly adjusted earnings of $6.02 per share for the quarter ended December 31, higher than the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nL5N3OO2ED:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CB"],"gpt_icon":0},{"id":"2507524266","title":"Chubb: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2507524266","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507524266?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:59","pubTimestamp":1738101567,"startTime":"0","endTime":"0","summary":"ZURICH  — ZURICH  — Chubb Corp.  on Tuesday reported fourth-quarter earnings of $2.58 billion.The Zurich-based company said it had net income of $6.33 per share. Earnings, adjusted for non-recurring gains, were $6.02 per share.The results surpassed Wall Street expectations. The average estimate of 10 analysts surveyed by Zacks Investment Research was for earnings of $5.46 per share.The insurer posted revenue of $14.18 billion in the period. Its adjusted revenue was $14.29 billion, missing Street forecasts. Seven analysts surveyed by Zacks expected $14.48 billion.For the year, the company reported profit of $9.27 billion, or $22.70 per share. Revenue was reported as $56.22 billion.Chubb shares have dropped 1.5% since the beginning of the year, while the S&P's 500 index has climbed 27%. In the final minutes of trading on Tuesday, shares hit $272.27, an increase of 12% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chubb-q4-earnings-snapshot-215927333.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CB"],"gpt_icon":0},{"id":"2507952925","title":"Chubb Q4 Core Earnings Fall, Net Premiums Written Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2507952925","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507952925?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:41","pubTimestamp":1738100497,"startTime":"0","endTime":"0","summary":"Chubb  late Tuesday reported Q4 core diluted earnings of $6.02 per share compared with $8.30 a year earlier.Analysts polled by Factset expected $5.44.Net premiums written by the insurer for the quarter ended Dec. 31 was $12.60 billion compared with $11.60 billion a year ago.Analysts were looking for $12.2 billion.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CB"],"gpt_icon":0},{"id":"2507529168","title":"Chubb puts a price tag on its share of L.A. wildfire woes","url":"https://stock-news.laohu8.com/highlight/detail?id=2507529168","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507529168?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:37","pubTimestamp":1738100220,"startTime":"0","endTime":"0","summary":"Costs would dwarf similar charges in recent quarters. Insurer Chubb Ltd. has estimated its costs related to the Los Angeles wildfires to be around $1.5 billion before taxes, to be incurred in the company's first quarter.Chubb  Chief Executive Evan Greenberg said Tuesday that Chubb employees have been on the ground trying to help policyholders as the tragedy is still unfolding.\"From a financial perspective, our current estimate of the cost of supporting our customers and helping them recover and rebuild from this catastrophe is $1.5 billion net pre-tax, and is a first-quarter 2025 event,\" Greenberg said.That would dwarf losses incurred in recent quarters.Chubb called for pre-tax catastrophe losses for the fourth quarter of $607 million, including $309 million from Hurricane Milton, which made landfall in Florida as an intense hurricane in October, compared with $300 million last year.This is a developing story, and it will be updated.This content was created by MarketWatch, which is ope","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0256863811.USD","LU0417517546.SGD","CB","LU0868494617.USD","BK4585","BK4588","BK4107"],"gpt_icon":0},{"id":"2507252628","title":"Chubb Q4 Adj $6.02 Beats $5.44 Estimate, Net Premiums Written $10.50B Miss $10.82B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2507252628","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507252628?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:17","pubTimestamp":1738099034,"startTime":"0","endTime":"0","summary":"Chubb (NYSE:CB) reported quarterly earnings of $6.02 per share which beat the analyst consensus estimate of $5.44 by 10.66 percent. This is a 8.66 percent increase over earnings of $5.54 per share from the same period","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43287638/chubb-q4-adj-6-02-beats-5-44-estimate-net-premiums-written-10-50b-miss-10-82b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0868494617.USD","BK4107","LU0256863811.USD","CB","BK4585","LU0417517546.SGD"],"gpt_icon":0},{"id":"2507526218","title":"Chubb Reports Fourth Quarter Per Share Net Income and Core Operating Income of $6.33 and $6.02, Respectively; Consolidated Net Premiums Written of $12.1 Billion, with Global P&C and Life Insurance Up 6.7% and 7.6%; P&C Combined Ratio of 85.7%; Record Full-Year Per Share Net Income of $22.70 and Core Operating Income of $22.51; Consolidated Net Premiums Written of $51.5 Billion, Up 8.7%, with Global P&C Up 9.6% and Life Insurance Up 15.7%; P&C Combined Ratio of 86.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507526218","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507526218?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:15","pubTimestamp":1738098900,"startTime":"0","endTime":"0","summary":"Net income and core operating income were $2.58 billion and $2.45 billion, or a record $3.05 billion and $3.00 billion on a pre-tax basis, respectively. Excluding the prior year deferred tax benefit of $1.14 billion, or $2.76 per share, related to the enactment of Bermuda's income tax law , net income and core operating income were up 18.9% and 7.7%, and on a per share basis were up 20.1% and 8.7%.Global P&C net premiums written, which excludes Agriculture, were up 6.7%, with commercial insurance up 6.4% and consumer insurance up 7.5%. North America was up 6.3% and Overseas General was up 6.8% in constant dollars, with Latin America, Asia-Pacific, and Europe up 11.5%, 9.3%, and 3.9%, respectively.P&C underwriting income was a record $1.58 billion, up 3.8%, with a combined ratio of 85.7%. P&C current accident year underwriting income excluding catastrophe losses was $1.97 billion, up 20.1%, with a record combined ratio of 82.2%.Pre-tax net investment income was $5.93 billion, up 20.1%, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/chubb-reports-fourth-quarter-per-211500683.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chubb-reports-fourth-quarter-per-211500683.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CB","CNSL"],"gpt_icon":0},{"id":"2507420925","title":"Chubb options imply 2.5% move in share price post-earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2507420925","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507420925?lang=en_us&edition=fundamental","pubTime":"2025-01-29 02:50","pubTimestamp":1738090238,"startTime":"0","endTime":"0","summary":"Pre-earnings options volume in Chubb (CB) is 1.2x normal with puts leading calls 8:3. Implied volatility suggests the market is anticipating a move...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/chubb-options-imply-2-5-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/chubb-options-imply-2-5-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CB"],"gpt_icon":0},{"id":"2507525482","title":"With EPS Growth And More, Chubb (NYSE:CB) Makes An Interesting Case","url":"https://stock-news.laohu8.com/highlight/detail?id=2507525482","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507525482?lang=en_us&edition=fundamental","pubTime":"2025-01-28 23:54","pubTimestamp":1738079647,"startTime":"0","endTime":"0","summary":"For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story to...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/7214000-choice1-main-header/1585186744718","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7214000-choice1-main-header/1585186744718"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/insurance/nyse-cb/chubb/news/with-eps-growth-and-more-chubb-nysecb-makes-an-interesting-c","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["CB","NYSE"],"gpt_icon":0},{"id":"2506383715","title":"Chubb Ltd. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2506383715","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506383715?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:39","pubTimestamp":1738013940,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Chubb Ltd.  advanced 3.67% to $276.49 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.65% to 44,713.58 and the S&P 500 Index  falling 1.46% to 6,012.28.This was the stock's second consecutive day of gains.Chubb Ltd. closed 8.46% below its 52-week high of $302.05, which the company reached on October 17th.Trading volume  eclipsed its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CB"],"gpt_icon":0},{"id":"2506175372","title":"Press Release: Chubb Announces Key Leadership Appointments in Overseas General Insurance","url":"https://stock-news.laohu8.com/highlight/detail?id=2506175372","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506175372?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:30","pubTimestamp":1737984600,"startTime":"0","endTime":"0","summary":"NEW YORK, Jan. 27, 2025 /PRNewswire/ -- Chubb today announced two leadership appointments within its Overseas General Insurance business  to enhance underwriting consistency and drive international growth.Tim Stapleton, Executive Vice President, Financial Lines, Overseas General Insurance, has been appointed to the newly created role of Chief Underwriting Officer, Overseas General Insurance.In this role, Tim will be responsible for advancing the development and execution of underwriting operations for COG, focusing on enhancing underwriting standards, operations and audit strategy. He will report to Paul McNamee, Executive Vice President, Chubb Group President, Overseas General Insurance.Chubb is a world leader in insurance. With operations in 54 countries and territories, Chubb provides commercial and personal property and casualty insurance, personal accident and supplemental health insurance, reinsurance and life insurance to a diverse group of clients. The company is defined by its","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0868494617.USD","LU0256863811.USD","BK4588","CB","BK4107","BK4585","LU0417517546.SGD"],"gpt_icon":0},{"id":"2506356479","title":"Chubb Limited's (NYSE:CB) Fundamentals Look Pretty Strong: Could The Market Be Wrong About The Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506356479","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506356479?lang=en_us&edition=fundamental","pubTime":"2025-01-26 19:00","pubTimestamp":1737889220,"startTime":"0","endTime":"0","summary":"With its stock down 8.0% over the past three months, it is easy to disregard Chubb . However, stock prices are usually driven by a company’s financial performance over the long term, which in this case looks quite promising. Specifically, we decided to study Chubb's  ROE in this article.ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. Put another way, it reveals the company's success at turning shareholder investments into profits.Return on equity can be calculated by using the formula:. Return on Equity = Net Profit  ÷ Shareholders' Equity. Chubb has a low three-year median payout ratio of 17%, meaning that the company retains the remaining 83% of its profits. This suggests that the management is reinvesting mos","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chubb-limiteds-nyse-cb-fundamentals-110020050.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","CB","LU0256863811.USD","BK4585","LU0868494617.USD","BK4588","LU0417517546.SGD","BK4107"],"gpt_icon":0},{"id":"2506810382","title":"Why the Market Dipped But Chubb (CB) Gained Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2506810382","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506810382?lang=en_us&edition=fundamental","pubTime":"2025-01-25 06:45","pubTimestamp":1737758723,"startTime":"0","endTime":"0","summary":"The latest trading session saw Chubb  ending at $266.70, denoting a +0.08% adjustment from its last day's close. This move outpaced the S&P 500's daily loss of 0.29%. On the other hand, the Dow registered a loss of 0.32%, and the technology-centric Nasdaq decreased by 0.5%.Coming into today, shares of the insurer had lost 4.23% in the past month. In that same time, the Finance sector gained 4.05%, while the S&P 500 gained 2.52%.Market participants will be closely following the financial results of Chubb in its upcoming release. The company plans to announce its earnings on January 28, 2025. The company's upcoming EPS is projected at $5.46, signifying a 34.22% drop compared to the same quarter of the previous year. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $14.49 billion, up 8.26% from the year-ago period.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to g","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-market-dipped-chubb-cb-224523133.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CB","BK4107","LU0868494617.USD","BK4588","BK4585","LU0417517546.SGD","LU0256863811.USD"],"gpt_icon":0},{"id":"2506813305","title":"Chubb Ltd  expected to post earnings of $5.44 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2506813305","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506813305?lang=en_us&edition=fundamental","pubTime":"2025-01-25 05:12","pubTimestamp":1737753127,"startTime":"0","endTime":"0","summary":"Chubb Ltd  expected to post earnings of $5.44 a share - Earnings Preview Chubb Ltd CB.N, CB is expected to show a rise in quarterly revenue when it reports  results on January 28 for the period ending","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nL5N3OK1YY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CB"],"gpt_icon":0},{"id":"2505904603","title":"LA Wildfire Update: Hughes Fire Burns 10,000 Acres, Travelers Insurance Says Fires Will Have 'Material Impact' On Q1 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2505904603","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505904603?lang=en_us&edition=fundamental","pubTime":"2025-01-24 01:20","pubTimestamp":1737652805,"startTime":"0","endTime":"0","summary":"Travelers, one of the major insurers in Southern California, addresses the California wildfires on its quarterly earnings call on Wednesday. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43168966/la-wildfire-update-hughes-fire-burns-10000-acres-travelers-insurance-says-fires-will-have-material-impact-on-q1-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRV","PGR","ALL","CB"],"gpt_icon":0},{"id":"2505041348","title":"What's in the Cards for Chubb Limited This Earnings Season?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505041348","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505041348?lang=en_us&edition=fundamental","pubTime":"2025-01-23 23:06","pubTimestamp":1737644760,"startTime":"0","endTime":"0","summary":"Chubb Limited CB is slated to report fourth-quarter 2024 earnings on Jan. 28, after market close. CB delivered an earnings surprise in each of the last four quarters, the average beat being 22.19%.See the Zacks Earnings Calendar to stay ahead of market-making news.Our proven model does not predict an earnings beat for CB this time around. The combination of a positive Earnings ESP and a Zacks Rank #1 , 2  or 3  increases the odds of an earnings beat. This is not the case here, as you can see below.Earnings ESP: Chubb Limited has an Earnings ESP of -1.05%. This is because the Most Accurate Estimate of $5.45 is pegged lower than the Zacks Consensus Estimate of $5.50. You can uncover the best stocks to buy or sell before they are reported with our Earnings ESP Filter.Zacks Rank: Chubb Limited currently carries a Zacks Rank of 3.Here are three P&C insurance stocks you may want to consider, as our model shows that thes","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/whats-cards-chubb-limited-earnings-150600090.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CB"],"gpt_icon":0},{"id":"2505741596","title":"Press Release: L&C Bio Secures World's First NMPA Approval for 'MegaDerm Plus' in China","url":"https://stock-news.laohu8.com/highlight/detail?id=2505741596","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505741596?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:30","pubTimestamp":1737549000,"startTime":"0","endTime":"0","summary":"SEONGNAM-SI, South Korea, Jan. 22, 2025 /PRNewswire/ -- L&C Bio  has achieved a significant milestone in its global market strategy by becoming the first company worldwide to secure approval from China's National Medical Products Administration  for its acellular dermal matrix, \"MegaDerm Plus.\" This approval positions the company to potentially dominate China's regenerative medicine market for human tissue, with full-scale sales expected to commence in the first half of 2025.China has recently faced a shortage of human tissue products due to incidents involving illegal donor acquisitions, leading to unprecedented shutdowns of major local companies. In this challenging environment, \"MegaDerm Plus,\" now officially approved by the Chinese government, has emerged as a pivotal product that could effectively address this shortage.Interest in \"MegaDerm Plus\" has already surged among China's leading medical device companies, hospitals, and medical professionals, raising strong prospects for co","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Press Release: L&C Bio Secures World's First NMPA Approval for 'MegaDerm Plus' in China","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0256863811.USD","BK4107","BK4588","LU0417517546.SGD","LU0868494617.USD","CB"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"CB","fiscalQuarterEnding":"2025/03","expectedEps":3.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":3.68},{"date":"2025-03-14","symbol":"CB","amount":0.91,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"安达保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-04"},{"market":"US","date":"2025-01-28","symbol":"CB","fiscalQuarterEnding":"2024/12","expectedEps":5.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":6.02},{"date":"2024-12-13","symbol":"CB","amount":0.91,"announcedDate":"2024-11-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"安达保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-03"},{"date":"2024-10-29","symbol":"CB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":4.92,"defaultRemindTime":1730232000000,"name":null,"time":"Post Market","dateTimestamp":1730174400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CB\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-21","value":0.67,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-21","value":0.67,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-21","value":0.67,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-21","value":0.67,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-21","value":0.69,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1304,"buy":0.3913,"hold":0.3913,"sell":0.0435,"strongSell":0.0435,"meanLabel":"BUY","meanPercent":0.3913,"analysts":23,"updateTime":1741233600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CB","date":"2025-05-09","current":13.687672,"percent":0.592532,"low":8.557172,"twenty":10.707168,"median":12.660548,"eighty":15.78642,"high":31.002471,"avg":14.337142,"sd":5.269248,"marketCap":115797707551},"quantilePoints":[{"date":"2020-05-15","current":12.24919,"twenty":11.959065,"median":17.117126,"eighty":21.753124,"marketCap":44905528822},{"date":"2020-05-22","current":14.405017,"twenty":12.003531,"median":17.117126,"eighty":21.753124,"marketCap":52808793570},{"date":"2020-05-29","current":15.013229,"twenty":12.105572,"median":17.117126,"eighty":21.753124,"marketCap":55038498187},{"date":"2020-06-05","current":17.319263,"twenty":12.222104,"median":17.140766,"eighty":21.753124,"marketCap":63492418730},{"date":"2020-06-12","current":15.474928,"twenty":12.409475,"median":17.161395,"eighty":21.753124,"marketCap":56731087724},{"date":"2020-06-19","current":15.753179,"twenty":12.559944,"median":17.161395,"eighty":21.753124,"marketCap":57751155019},{"date":"2020-06-26","current":15.261931,"twenty":13.056362,"median":17.161395,"eighty":21.753124,"marketCap":55950239751},{"date":"2020-07-02","current":15.460154,"twenty":13.539347,"median":17.161395,"eighty":21.753124,"marketCap":56676924859},{"date":"2020-07-10","current":15.812277,"twenty":14.07507,"median":17.161395,"eighty":21.753124,"marketCap":57967806480},{"date":"2020-07-17","current":16.738138,"twenty":14.712064,"median":17.161395,"eighty":21.753124,"marketCap":61362012699},{"date":"2020-07-24","current":16.610093,"twenty":14.912177,"median":17.161395,"eighty":21.753124,"marketCap":60892601201},{"date":"2020-07-31","current":26.284575,"twenty":14.980876,"median":17.18137,"eighty":21.799894,"marketCap":57431795970},{"date":"2020-08-07","current":26.844392,"twenty":15.105799,"median":17.196286,"eighty":21.835277,"marketCap":58654997535},{"date":"2020-08-14","current":26.883642,"twenty":15.139856,"median":17.242301,"eighty":21.907863,"marketCap":58740757054},{"date":"2020-08-21","current":25.185597,"twenty":15.226406,"median":17.266885,"eighty":22.0115,"marketCap":55030529430},{"date":"2020-08-28","current":26.108986,"twenty":15.268718,"median":17.309366,"eighty":22.146085,"marketCap":57048134963},{"date":"2020-09-04","current":25.937529,"twenty":15.324156,"median":17.32728,"eighty":22.420886,"marketCap":56673501273},{"date":"2020-09-11","current":24.927379,"twenty":15.402783,"median":17.359907,"eighty":22.515622,"marketCap":54466322066},{"date":"2020-09-18","current":24.25601,"twenty":15.430159,"median":17.382735,"eighty":22.587005,"marketCap":52999382921},{"date":"2020-09-25","current":23.518539,"twenty":15.456668,"median":17.427121,"eighty":22.634094,"marketCap":51388006690},{"date":"2020-10-02","current":24.078356,"twenty":15.486994,"median":17.453402,"eighty":22.694312,"marketCap":52611208254},{"date":"2020-10-09","current":24.881932,"twenty":15.515248,"median":17.474155,"eighty":22.728361,"marketCap":54367021570},{"date":"2020-10-16","current":24.636108,"twenty":15.578905,"median":17.550349,"eighty":22.817439,"marketCap":53829896160},{"date":"2020-10-23","current":26.652278,"twenty":15.591782,"median":17.644002,"eighty":22.882098,"marketCap":58235227256},{"date":"2020-10-30","current":25.625316,"twenty":15.650664,"median":17.691569,"eighty":22.92337,"marketCap":58630723718},{"date":"2020-11-06","current":27.159955,"twenty":15.670828,"median":17.907116,"eighty":23.197527,"marketCap":62141977898},{"date":"2020-11-13","current":29.442189,"twenty":15.718138,"median":18.097001,"eighty":23.451869,"marketCap":67363727366},{"date":"2020-11-20","current":29.367232,"twenty":15.750781,"median":18.24694,"eighty":23.519117,"marketCap":67192226519},{"date":"2020-11-27","current":29.868258,"twenty":15.762967,"median":18.361415,"eighty":23.545235,"marketCap":68338574285},{"date":"2020-12-04","current":30.657276,"twenty":15.797061,"median":18.420703,"eighty":23.612426,"marketCap":70143846357},{"date":"2020-12-11","current":30.325888,"twenty":15.81221,"median":18.484661,"eighty":23.636242,"marketCap":69385632087},{"date":"2020-12-18","current":30.053677,"twenty":15.855658,"median":18.564712,"eighty":23.660365,"marketCap":68762813222},{"date":"2020-12-24","current":29.751878,"twenty":15.887509,"median":18.667368,"eighty":23.69654,"marketCap":68072296654},{"date":"2020-12-31","current":30.361394,"twenty":15.901983,"median":18.692725,"eighty":23.71835,"marketCap":69466869330},{"date":"2021-01-08","current":30.65333,"twenty":15.913968,"median":18.733283,"eighty":23.751854,"marketCap":70134819997},{"date":"2021-01-15","current":30.611907,"twenty":15.927776,"median":18.755612,"eighty":23.797393,"marketCap":70040043213},{"date":"2021-01-22","current":30.08721,"twenty":15.934966,"median":18.768889,"eighty":23.840069,"marketCap":68839537285},{"date":"2021-01-29","current":28.734045,"twenty":15.953381,"median":18.812383,"eighty":23.94243,"marketCap":65743495682},{"date":"2021-02-05","current":20.737783,"twenty":15.953381,"median":18.857254,"eighty":23.962675,"marketCap":73266588193},{"date":"2021-02-12","current":20.943184,"twenty":15.958321,"median":18.875951,"eighty":23.962675,"marketCap":73992267720},{"date":"2021-02-19","current":21.012076,"twenty":15.958321,"median":18.921137,"eighty":23.962675,"marketCap":74235663337},{"date":"2021-02-26","current":20.718247,"twenty":15.958321,"median":18.948163,"eighty":23.962675,"marketCap":73197565217},{"date":"2021-03-05","current":21.876623,"twenty":15.957113,"median":18.97068,"eighty":23.96474,"marketCap":77290109613},{"date":"2021-03-12","current":22.307351,"twenty":15.957113,"median":19.028015,"eighty":23.96474,"marketCap":78811869795},{"date":"2021-03-19","current":20.291342,"twenty":15.957113,"median":19.047958,"eighty":23.96474,"marketCap":71689311782},{"date":"2021-03-26","current":20.356008,"twenty":15.958321,"median":19.067901,"eighty":23.962675,"marketCap":71917774503},{"date":"2021-04-01","current":20.255361,"twenty":15.958321,"median":19.13053,"eighty":23.962675,"marketCap":71562191565},{"date":"2021-04-09","current":20.471942,"twenty":15.957113,"median":19.155151,"eighty":23.96474,"marketCap":72327370039},{"date":"2021-04-16","current":20.736934,"twenty":15.957113,"median":19.173848,"eighty":23.96474,"marketCap":73263588408},{"date":"2021-04-23","current":21.563762,"twenty":15.957113,"median":19.193357,"eighty":23.96474,"marketCap":76184769761},{"date":"2021-04-30","current":13.82591,"twenty":15.933535,"median":19.212487,"eighty":23.96474,"marketCap":77162405764},{"date":"2021-05-07","current":14.212672,"twenty":15.913793,"median":19.212487,"eighty":23.96474,"marketCap":79320920524},{"date":"2021-05-14","current":13.712299,"twenty":15.901744,"median":19.187101,"eighty":23.96474,"marketCap":76528342053},{"date":"2021-05-21","current":13.432703,"twenty":15.878615,"median":19.165376,"eighty":23.96474,"marketCap":74967915758},{"date":"2021-05-28","current":13.69699,"twenty":15.821491,"median":19.136409,"eighty":23.96474,"marketCap":76442900844},{"date":"2021-06-04","current":13.940327,"twenty":15.803571,"median":19.130374,"eighty":23.96474,"marketCap":77800966380},{"date":"2021-06-11","current":13.463322,"twenty":15.774814,"median":19.05419,"eighty":23.96474,"marketCap":75138798176},{"date":"2021-06-18","current":12.570548,"twenty":15.752456,"median":19.035024,"eighty":23.96474,"marketCap":70156226605},{"date":"2021-06-25","current":13.07656,"twenty":15.706765,"median":18.993987,"eighty":23.96474,"marketCap":72980283416},{"date":"2021-07-02","current":13.002431,"twenty":15.665882,"median":18.955722,"eighty":23.96474,"marketCap":72566568087},{"date":"2021-07-09","current":13.112013,"twenty":15.644182,"median":18.944504,"eighty":23.96474,"marketCap":73178147269},{"date":"2021-07-16","current":13.435926,"twenty":15.591328,"median":18.884676,"eighty":23.96474,"marketCap":74985903381},{"date":"2021-07-23","current":13.448012,"twenty":15.576304,"median":18.862428,"eighty":23.96474,"marketCap":75053356967},{"date":"2021-07-30","current":9.053809,"twenty":15.513231,"median":18.828586,"eighty":23.96474,"marketCap":74032993168},{"date":"2021-08-06","current":9.388082,"twenty":15.475667,"median":18.797252,"eighty":23.96474,"marketCap":76766343574},{"date":"2021-08-13","current":9.804447,"twenty":15.451904,"median":18.758754,"eighty":23.96474,"marketCap":80170966230},{"date":"2021-08-20","current":9.991168,"twenty":15.419911,"median":18.73449,"eighty":23.96474,"marketCap":81697781544},{"date":"2021-08-27","current":9.99707,"twenty":15.384866,"median":18.701902,"eighty":23.96474,"marketCap":81746042948},{"date":"2021-09-03","current":9.843616,"twenty":15.31066,"median":18.669043,"eighty":23.96474,"marketCap":80491246454},{"date":"2021-09-10","current":9.670845,"twenty":15.266003,"median":18.578792,"eighty":23.96474,"marketCap":79078503547},{"date":"2021-09-17","current":9.529183,"twenty":15.191641,"median":18.493097,"eighty":23.96474,"marketCap":77920130147},{"date":"2021-09-24","current":9.328624,"twenty":15.13679,"median":18.429128,"eighty":23.96474,"marketCap":76280160640},{"date":"2021-10-01","current":9.257901,"twenty":15.081954,"median":18.366121,"eighty":23.96474,"marketCap":75701855603},{"date":"2021-10-08","current":10.051603,"twenty":14.962464,"median":18.244463,"eighty":23.96474,"marketCap":82191954566},{"date":"2021-10-15","current":9.970763,"twenty":14.878318,"median":18.070236,"eighty":23.96474,"marketCap":81530929436},{"date":"2021-10-22","current":10.344715,"twenty":14.69786,"median":17.892029,"eighty":23.96474,"marketCap":84588732757},{"date":"2021-10-29","current":9.546079,"twenty":14.070504,"median":17.688761,"eighty":23.96474,"marketCap":84158231286},{"date":"2021-11-05","current":9.439078,"twenty":13.919895,"median":17.630359,"eighty":23.96474,"marketCap":83214907883},{"date":"2021-11-12","current":9.421977,"twenty":13.81463,"median":17.549765,"eighty":23.96474,"marketCap":83064148435},{"date":"2021-11-19","current":9.197714,"twenty":13.695876,"median":17.472131,"eighty":23.96474,"marketCap":81087045960},{"date":"2021-11-26","current":9.016935,"twenty":13.652512,"median":17.453986,"eighty":23.96474,"marketCap":79493303224},{"date":"2021-12-03","current":8.865961,"twenty":13.564847,"median":17.432961,"eighty":23.96474,"marketCap":78162312668},{"date":"2021-12-10","current":9.35504,"twenty":13.489912,"median":17.385071,"eighty":23.96474,"marketCap":82474032881},{"date":"2021-12-17","current":9.27198,"twenty":13.436096,"median":17.361609,"eighty":23.96474,"marketCap":81741772705},{"date":"2021-12-23","current":9.314487,"twenty":13.40289,"median":17.331603,"eighty":23.96474,"marketCap":82116517619},{"date":"2021-12-31","current":9.444941,"twenty":13.356157,"median":17.308765,"eighty":23.96474,"marketCap":83266596836},{"date":"2022-01-07","current":9.82995,"twenty":13.283477,"median":17.266885,"eighty":23.962675,"marketCap":86660838123},{"date":"2022-01-14","current":9.589075,"twenty":13.115411,"median":17.201704,"eighty":23.962675,"marketCap":84537283612},{"date":"2022-01-21","current":9.384364,"twenty":13.048359,"median":17.182873,"eighty":23.962675,"marketCap":82732549146},{"date":"2022-01-28","current":9.62287,"twenty":12.966691,"median":17.117126,"eighty":23.962675,"marketCap":84835225256},{"date":"2022-02-04","current":10.32037,"twenty":12.832724,"median":17.05935,"eighty":23.962675,"marketCap":88125635913},{"date":"2022-02-11","current":10.193981,"twenty":12.797931,"median":17.0259,"eighty":23.962675,"marketCap":87046407204},{"date":"2022-02-18","current":10.226453,"twenty":12.549109,"median":16.980868,"eighty":23.962675,"marketCap":87323679402},{"date":"2022-02-25","current":10.333526,"twenty":12.409475,"median":16.949064,"eighty":23.962675,"marketCap":88237980163},{"date":"2022-03-04","current":10.258653,"twenty":12.222104,"median":16.918003,"eighty":23.94243,"marketCap":87598636282},{"date":"2022-03-11","current":10.078458,"twenty":12.105572,"median":16.899471,"eighty":23.94243,"marketCap":86059948675},{"date":"2022-03-18","current":10.557647,"twenty":11.987215,"median":16.864743,"eighty":23.94243,"marketCap":90151749513},{"date":"2022-03-25","current":10.870618,"twenty":11.943107,"median":16.808431,"eighty":23.94243,"marketCap":92824206936},{"date":"2022-04-01","current":10.809222,"twenty":11.900971,"median":16.762577,"eighty":23.94243,"marketCap":92299944953},{"date":"2022-04-08","current":10.72361,"twenty":11.86278,"median":16.734158,"eighty":23.94243,"marketCap":91568903027},{"date":"2022-04-14","current":10.444295,"twenty":11.828892,"median":16.712106,"eighty":23.94243,"marketCap":89183832825},{"date":"2022-04-22","current":10.22501,"twenty":11.778508,"median":16.681475,"eighty":23.94243,"marketCap":87311362081},{"date":"2022-04-29","current":10.650823,"twenty":11.729366,"median":16.662546,"eighty":23.788671,"marketCap":87475212130},{"date":"2022-05-06","current":10.790633,"twenty":11.616998,"median":16.61771,"eighty":23.524323,"marketCap":88623469940},{"date":"2022-05-13","current":10.655466,"twenty":11.576851,"median":16.609678,"eighty":22.104221,"marketCap":87513346153},{"date":"2022-05-20","current":10.581431,"twenty":11.49037,"median":16.582983,"eighty":21.949209,"marketCap":86905295808},{"date":"2022-05-27","current":10.938814,"twenty":11.441062,"median":16.563064,"eighty":21.896575,"marketCap":89840479573},{"date":"2022-06-03","current":10.816401,"twenty":11.39626,"median":16.541686,"eighty":21.839424,"marketCap":88835104582},{"date":"2022-06-10","current":10.460056,"twenty":11.342439,"median":16.494357,"eighty":21.747184,"marketCap":85908440944},{"date":"2022-06-17","current":9.821021,"twenty":11.250285,"median":16.468608,"eighty":21.635523,"marketCap":80660042687},{"date":"2022-06-24","current":10.090225,"twenty":11.204743,"median":16.446876,"eighty":21.588638,"marketCap":82871015654},{"date":"2022-07-01","current":10.266063,"twenty":11.120445,"median":16.430668,"eighty":21.533729,"marketCap":84315177187},{"date":"2022-07-08","current":10.014495,"twenty":11.059464,"median":16.398654,"eighty":21.490048,"marketCap":82249046380},{"date":"2022-07-15","current":9.553891,"twenty":10.959058,"median":16.374098,"eighty":21.375628,"marketCap":78466109974},{"date":"2022-07-22","current":9.550779,"twenty":10.865028,"median":16.341371,"eighty":21.242102,"marketCap":78440549593},{"date":"2022-07-29","current":10.998726,"twenty":10.835882,"median":16.305169,"eighty":21.15205,"marketCap":78783874450},{"date":"2022-08-05","current":10.805152,"twenty":10.807594,"median":16.288275,"eighty":21.067161,"marketCap":77397304989},{"date":"2022-08-12","current":11.192677,"twenty":10.801768,"median":16.266778,"eighty":21.011757,"marketCap":80173143601},{"date":"2022-08-19","current":11.364349,"twenty":10.801768,"median":16.226733,"eighty":20.949308,"marketCap":81402830389},{"date":"2022-08-26","current":10.963781,"twenty":10.801768,"median":16.186262,"eighty":20.725722,"marketCap":78533561216},{"date":"2022-09-02","current":10.814772,"twenty":10.791298,"median":16.174197,"eighty":20.540483,"marketCap":77466209317},{"date":"2022-09-09","current":11.0482,"twenty":10.79009,"median":16.126232,"eighty":20.483663,"marketCap":79138258680},{"date":"2022-09-16","current":10.72242,"twenty":10.788715,"median":16.096004,"eighty":20.317208,"marketCap":76804694642},{"date":"2022-09-23","current":10.214769,"twenty":10.773609,"median":16.071988,"eighty":20.02822,"marketCap":73168393114},{"date":"2022-09-30","current":10.304855,"twenty":10.747918,"median":16.062619,"eighty":19.515154,"marketCap":73813674301},{"date":"2022-10-07","current":10.463496,"twenty":10.727917,"median":16.037019,"eighty":19.418896,"marketCap":74950018528},{"date":"2022-10-14","current":10.695224,"twenty":10.704727,"median":15.968987,"eighty":19.378081,"marketCap":76609892774},{"date":"2022-10-21","current":11.206275,"twenty":10.704727,"median":15.959529,"eighty":19.305384,"marketCap":80270544534},{"date":"2022-10-28","current":14.494999,"twenty":10.704727,"median":15.929241,"eighty":19.272565,"marketCap":89028283773},{"date":"2022-11-04","current":14.134144,"twenty":10.704727,"median":15.913266,"eighty":19.237552,"marketCap":86811915309},{"date":"2022-11-11","current":13.938175,"twenty":10.704727,"median":15.901029,"eighty":19.188057,"marketCap":85608269515},{"date":"2022-11-18","current":14.200369,"twenty":10.704727,"median":15.870031,"eighty":19.170687,"marketCap":87218664578},{"date":"2022-11-25","current":14.611905,"twenty":10.704727,"median":15.823533,"eighty":19.149699,"marketCap":89746320747},{"date":"2022-12-02","current":14.809902,"twenty":10.704727,"median":15.799688,"eighty":19.111587,"marketCap":90962418049},{"date":"2022-12-09","current":14.686238,"twenty":10.704727,"median":15.774651,"eighty":19.051199,"marketCap":90202876048},{"date":"2022-12-16","current":14.304435,"twenty":10.704727,"median":15.751371,"eighty":19.032851,"marketCap":87857842000},{"date":"2022-12-23","current":14.843014,"twenty":10.704727,"median":15.699721,"eighty":18.988229,"marketCap":91165792684},{"date":"2022-12-30","current":14.907211,"twenty":10.704727,"median":15.666462,"eighty":18.956221,"marketCap":91560090444},{"date":"2023-01-06","current":15.465387,"twenty":10.704727,"median":15.657146,"eighty":18.956221,"marketCap":94988405707},{"date":"2023-01-13","current":15.352535,"twenty":10.704727,"median":15.592236,"eighty":18.956221,"marketCap":94295271750},{"date":"2023-01-20","current":14.895723,"twenty":10.704727,"median":15.58634,"eighty":18.956221,"marketCap":91489531897},{"date":"2023-01-27","current":15.361996,"twenty":10.704727,"median":15.534026,"eighty":18.956221,"marketCap":94353378788},{"date":"2023-02-03","current":16.374663,"twenty":10.704727,"median":15.526881,"eighty":18.956221,"marketCap":86998584583},{"date":"2023-02-10","current":16.753128,"twenty":10.704727,"median":15.526881,"eighty":18.956221,"marketCap":89009369634},{"date":"2023-02-17","current":16.434749,"twenty":10.704727,"median":15.526881,"eighty":18.956221,"marketCap":87317822622},{"date":"2023-02-24","current":16.414948,"twenty":10.704727,"median":15.526881,"eighty":18.956221,"marketCap":87212617107},{"date":"2023-03-03","current":16.118419,"twenty":10.704727,"median":15.526881,"eighty":18.956221,"marketCap":85637158043},{"date":"2023-03-10","current":15.441305,"twenty":10.704727,"median":15.51461,"eighty":18.956221,"marketCap":82039653094},{"date":"2023-03-17","current":14.538487,"twenty":10.704727,"median":15.477885,"eighty":18.956221,"marketCap":77242979828},{"date":"2023-03-24","current":14.519029,"twenty":10.704727,"median":15.460154,"eighty":18.956221,"marketCap":77139603249},{"date":"2023-03-31","current":15.112866,"twenty":10.706924,"median":15.4403,"eighty":18.955971,"marketCap":80294656440},{"date":"2023-04-06","current":15.253737,"twenty":10.706924,"median":15.42591,"eighty":18.955971,"marketCap":81043102872},{"date":"2023-04-14","current":15.575171,"twenty":10.704727,"median":15.416001,"eighty":18.956221,"marketCap":82750883957},{"date":"2023-04-21","current":15.898649,"twenty":10.704727,"median":15.406837,"eighty":18.956221,"marketCap":84469520632},{"date":"2023-04-28","current":15.694974,"twenty":10.704727,"median":15.406837,"eighty":18.956221,"marketCap":82430002080},{"date":"2023-05-05","current":15.41483,"twenty":10.704727,"median":15.406837,"eighty":18.956221,"marketCap":80958687364},{"date":"2023-05-12","current":15.881683,"twenty":10.704727,"median":15.406837,"eighty":18.956221,"marketCap":83410600339},{"date":"2023-05-19","current":15.214057,"twenty":10.704727,"median":15.402669,"eighty":18.956221,"marketCap":79904229123},{"date":"2023-05-26","current":14.45199,"twenty":10.704727,"median":15.326869,"eighty":18.956221,"marketCap":75901849226},{"date":"2023-06-02","current":14.232848,"twenty":10.704727,"median":15.308717,"eighty":18.956221,"marketCap":74750916101},{"date":"2023-06-09","current":14.528575,"twenty":10.704727,"median":15.268718,"eighty":18.956221,"marketCap":76304078449},{"date":"2023-06-16","current":14.502794,"twenty":10.704727,"median":15.253737,"eighty":18.956221,"marketCap":76168674552},{"date":"2023-06-23","current":14.797005,"twenty":10.702531,"median":15.238288,"eighty":18.95647,"marketCap":77713871965},{"date":"2023-06-30","current":14.339006,"twenty":10.700334,"median":15.24509,"eighty":18.95672,"marketCap":75308461559},{"date":"2023-07-07","current":14.57483,"twenty":10.700334,"median":15.231151,"eighty":18.95672,"marketCap":76547008970},{"date":"2023-07-14","current":14.407251,"twenty":10.700334,"median":15.179541,"eighty":18.95672,"marketCap":75666883640},{"date":"2023-07-21","current":15.119273,"twenty":10.700334,"median":15.140043,"eighty":18.95672,"marketCap":79406420678},{"date":"2023-07-28","current":14.814349,"twenty":10.700334,"median":15.121427,"eighty":18.95672,"marketCap":86738013964},{"date":"2023-08-04","current":14.233668,"twenty":10.700334,"median":15.107814,"eighty":18.95672,"marketCap":83338125818},{"date":"2023-08-11","current":14.143173,"twenty":10.700334,"median":15.053716,"eighty":18.95672,"marketCap":82808277704},{"date":"2023-08-18","current":14.033036,"twenty":10.700334,"median":15.007223,"eighty":18.95672,"marketCap":82163423798},{"date":"2023-08-25","current":14.112306,"twenty":10.700334,"median":14.941642,"eighty":18.95672,"marketCap":82627554317},{"date":"2023-09-01","current":14.091261,"twenty":10.700334,"median":14.905184,"eighty":18.95672,"marketCap":82504333825},{"date":"2023-09-08","current":14.312237,"twenty":10.700334,"median":14.843014,"eighty":18.95672,"marketCap":83798148987},{"date":"2023-09-15","current":14.87064,"twenty":10.700334,"median":14.814349,"eighty":18.95672,"marketCap":87067599364},{"date":"2023-09-22","current":14.906417,"twenty":10.700334,"median":14.814349,"eighty":18.95672,"marketCap":87277074200},{"date":"2023-09-29","current":14.890984,"twenty":10.700334,"median":14.814349,"eighty":18.95672,"marketCap":87186712506},{"date":"2023-10-06","current":14.785056,"twenty":10.700334,"median":14.785056,"eighty":18.95672,"marketCap":86566502698},{"date":"2023-10-13","current":14.685441,"twenty":10.700334,"median":14.753295,"eighty":18.95672,"marketCap":85983259038},{"date":"2023-10-20","current":14.770324,"twenty":10.700334,"median":14.753295,"eighty":18.95672,"marketCap":86480248354},{"date":"2023-10-27","current":12.234363,"twenty":10.698106,"median":14.754462,"eighty":18.961456,"marketCap":86937382797},{"date":"2023-11-03","current":12.550885,"twenty":10.698106,"median":14.754462,"eighty":18.961456,"marketCap":89186591702},{"date":"2023-11-10","current":12.564091,"twenty":10.698106,"median":14.754462,"eighty":18.961456,"marketCap":89280429379},{"date":"2023-11-17","current":12.746096,"twenty":10.698106,"median":14.754462,"eighty":18.961456,"marketCap":90573757356},{"date":"2023-11-24","current":13.035467,"twenty":10.698106,"median":14.754462,"eighty":18.961456,"marketCap":92630026441},{"date":"2023-12-01","current":13.172688,"twenty":10.698106,"median":14.754462,"eighty":18.961456,"marketCap":93605122298},{"date":"2023-12-08","current":12.810975,"twenty":10.698122,"median":14.753295,"eighty":18.959213,"marketCap":91034785940},{"date":"2023-12-15","current":12.660548,"twenty":10.698122,"median":14.753295,"eighty":18.959213,"marketCap":89965852407},{"date":"2023-12-22","current":12.632414,"twenty":10.698122,"median":14.753295,"eighty":18.959213,"marketCap":89765937357},{"date":"2023-12-29","current":12.885614,"twenty":10.698106,"median":14.754462,"eighty":18.961456,"marketCap":91565172808},{"date":"2024-01-05","current":13.050395,"twenty":10.698089,"median":14.75563,"eighty":18.9637,"marketCap":92736103815},{"date":"2024-01-12","current":13.073935,"twenty":10.698089,"median":14.75563,"eighty":18.9637,"marketCap":92903379673},{"date":"2024-01-19","current":13.207137,"twenty":10.698073,"median":14.760872,"eighty":18.965943,"marketCap":93849916236},{"date":"2024-01-26","current":13.849035,"twenty":10.698089,"median":14.75563,"eighty":18.9637,"marketCap":98411243296},{"date":"2024-02-02","current":10.995879,"twenty":10.698089,"median":14.75563,"eighty":18.9637,"marketCap":99270797583},{"date":"2024-02-09","current":10.968496,"twenty":10.698089,"median":14.722621,"eighty":18.9637,"marketCap":99023583104},{"date":"2024-02-16","current":11.270159,"twenty":10.698089,"median":14.706511,"eighty":18.9637,"marketCap":101746995065},{"date":"2024-02-23","current":11.466778,"twenty":10.698089,"median":14.700701,"eighty":18.9637,"marketCap":103522076075},{"date":"2024-03-01","current":11.311178,"twenty":10.698106,"median":14.688265,"eighty":18.961456,"marketCap":102117316189},{"date":"2024-03-08","current":11.183086,"twenty":10.698106,"median":14.652354,"eighty":18.961456,"marketCap":100960903620},{"date":"2024-03-15","current":11.579047,"twenty":10.698106,"median":14.611844,"eighty":18.961456,"marketCap":104535638613},{"date":"2024-03-22","current":11.519721,"twenty":10.698106,"median":14.585694,"eighty":18.961456,"marketCap":104000037002},{"date":"2024-03-28","current":11.618149,"twenty":10.698106,"median":14.571559,"eighty":18.961456,"marketCap":104888648766},{"date":"2024-04-05","current":11.342684,"twenty":10.698089,"median":14.550566,"eighty":18.9637,"marketCap":102401752428},{"date":"2024-04-12","current":10.996418,"twenty":10.698089,"median":14.523268,"eighty":18.9637,"marketCap":99275663169},{"date":"2024-04-19","current":11.035092,"twenty":10.698089,"median":14.502794,"eighty":18.9637,"marketCap":99624810801},{"date":"2024-04-26","current":10.762786,"twenty":10.696924,"median":14.478099,"eighty":18.961456,"marketCap":99867892913},{"date":"2024-05-03","current":10.951264,"twenty":10.696924,"median":14.450862,"eighty":18.961456,"marketCap":101616776511},{"date":"2024-05-10","current":11.117119,"twenty":10.696924,"median":14.42282,"eighty":18.961456,"marketCap":103155747871},{"date":"2024-05-17","current":11.978719,"twenty":10.696924,"median":14.400002,"eighty":18.961456,"marketCap":111150531171},{"date":"2024-05-24","current":11.897317,"twenty":10.696924,"median":14.346681,"eighty":18.961456,"marketCap":110395204396},{"date":"2024-05-31","current":11.990929,"twenty":10.696924,"median":14.321668,"eighty":18.961456,"marketCap":111263830187},{"date":"2024-06-07","current":11.927617,"twenty":10.696924,"median":14.27152,"eighty":18.961456,"marketCap":110676353807},{"date":"2024-06-14","current":11.903196,"twenty":10.696357,"median":14.233668,"eighty":18.9637,"marketCap":110449755775},{"date":"2024-06-21","current":12.051076,"twenty":10.695791,"median":14.20652,"eighty":18.965943,"marketCap":111821932749},{"date":"2024-06-28","current":11.849833,"twenty":10.695211,"median":14.166581,"eighty":18.969184,"marketCap":109954597111},{"date":"2024-07-05","current":11.490308,"twenty":10.695211,"median":14.153696,"eighty":18.969184,"marketCap":106618570522},{"date":"2024-07-12","current":11.667131,"twenty":10.695211,"median":14.126035,"eighty":18.969184,"marketCap":108259308128},{"date":"2024-07-15","current":11.682959,"twenty":10.695211,"median":14.120023,"eighty":18.969184,"marketCap":108406177223},{"date":"2024-08-02","current":11.306084,"twenty":10.676945,"median":14.08651,"eighty":18.993987,"marketCap":109849909497},{"date":"2024-08-09","current":11.192586,"twenty":10.676945,"median":14.022631,"eighty":18.98439,"marketCap":108747169093},{"date":"2024-08-16","current":11.33477,"twenty":10.676945,"median":13.969423,"eighty":18.968187,"marketCap":110128624104},{"date":"2024-08-23","current":11.3435,"twenty":10.676945,"median":13.938388,"eighty":18.968187,"marketCap":110213450289},{"date":"2024-08-30","current":11.723072,"twenty":10.676945,"median":13.85977,"eighty":18.956969,"marketCap":113901369663},{"date":"2024-09-06","current":11.945494,"twenty":10.676945,"median":13.831834,"eighty":18.944504,"marketCap":116062417708},{"date":"2024-09-13","current":11.99663,"twenty":10.676945,"median":13.798848,"eighty":18.884676,"marketCap":116559256791},{"date":"2024-09-20","current":12.08061,"twenty":10.676945,"median":13.695598,"eighty":18.860994,"marketCap":117375203904},{"date":"2024-09-27","current":12.049845,"twenty":10.676945,"median":13.648242,"eighty":18.819861,"marketCap":117076292585},{"date":"2024-10-04","current":11.995798,"twenty":10.676945,"median":13.562026,"eighty":18.765871,"marketCap":116551178107},{"date":"2024-10-11","current":11.317842,"twenty":10.676945,"median":13.492861,"eighty":18.733283,"marketCap":109964148227},{"date":"2024-10-18","current":12.001205,"twenty":10.676945,"median":13.442111,"eighty":18.692725,"marketCap":116603711655},{"date":"2024-10-25","current":11.68596,"twenty":10.676945,"median":13.400473,"eighty":18.692725,"marketCap":113540783326},{"date":"2024-10-31","current":11.436903,"twenty":10.676945,"median":13.372272,"eighty":18.692725,"marketCap":114334715869},{"date":"2024-11-08","current":11.209084,"twenty":10.674349,"median":13.298925,"eighty":17.408758,"marketCap":112057212186},{"date":"2024-11-15","current":11.569562,"twenty":10.674349,"median":13.231361,"eighty":16.792145,"marketCap":115660908279},{"date":"2024-11-22","current":11.496176,"twenty":10.674349,"median":13.11626,"eighty":16.728584,"marketCap":114927269924},{"date":"2024-11-29","current":11.642141,"twenty":10.674349,"median":13.097475,"eighty":16.687842,"marketCap":116386484673},{"date":"2024-12-06","current":11.557062,"twenty":10.674349,"median":13.073361,"eighty":16.653713,"marketCap":115535947900},{"date":"2024-12-13","current":11.103844,"twenty":10.674349,"median":13.03869,"eighty":16.611395,"marketCap":111005126413},{"date":"2024-12-20","current":11.014329,"twenty":10.674349,"median":13.002431,"eighty":16.557137,"marketCap":110110248860},{"date":"2024-12-27","current":11.220374,"twenty":10.674349,"median":12.982071,"eighty":16.442774,"marketCap":112170079625},{"date":"2025-01-03","current":10.988523,"twenty":10.674349,"median":12.936139,"eighty":16.401819,"marketCap":109852266142},{"date":"2025-01-10","current":10.751834,"twenty":10.671754,"median":12.915782,"eighty":16.301982,"marketCap":107486080900},{"date":"2025-01-17","current":11.029248,"twenty":10.653609,"median":12.864263,"eighty":16.20372,"marketCap":110259395119},{"date":"2025-01-24","current":10.745785,"twenty":10.653609,"median":12.813291,"eighty":16.095715,"marketCap":107425616200},{"date":"2025-01-31","current":11.875038,"twenty":10.653609,"median":12.802488,"eighty":15.956764,"marketCap":110105352519},{"date":"2025-02-07","current":11.792927,"twenty":10.653609,"median":12.748105,"eighty":15.915944,"marketCap":109344015559},{"date":"2025-02-14","current":11.570794,"twenty":10.653609,"median":12.668012,"eighty":15.871383,"marketCap":107284398731},{"date":"2025-02-21","current":11.55999,"twenty":10.653609,"median":12.63385,"eighty":15.81181,"marketCap":107184222815},{"date":"2025-02-28","current":12.173664,"twenty":10.653609,"median":12.570477,"eighty":15.78295,"marketCap":112874214830},{"date":"2025-03-07","current":12.363457,"twenty":10.65268,"median":12.552064,"eighty":15.78642,"marketCap":114633975528},{"date":"2025-03-14","current":12.453207,"twenty":10.65268,"median":12.53729,"eighty":15.78642,"marketCap":115466133662},{"date":"2025-03-21","current":12.693596,"twenty":10.685749,"median":12.562943,"eighty":15.78642,"marketCap":117695024199},{"date":"2025-03-28","current":12.876586,"twenty":10.698089,"median":12.576207,"eighty":15.78642,"marketCap":119391702095},{"date":"2025-04-04","current":13.053533,"twenty":10.707168,"median":12.632414,"eighty":15.78642,"marketCap":121032357607},{"date":"2025-04-11","current":12.185196,"twenty":10.707819,"median":12.618922,"eighty":15.78295,"marketCap":112981140801},{"date":"2025-04-17","current":12.303017,"twenty":10.707819,"median":12.618922,"eighty":15.78295,"marketCap":114073577276},{"date":"2025-04-25","current":13.358283,"twenty":10.707168,"median":12.60543,"eighty":15.78642,"marketCap":113011072770},{"date":"2025-05-02","current":13.418627,"twenty":10.707168,"median":12.632414,"eighty":15.78642,"marketCap":113521585536},{"date":"2025-05-09","current":13.687672,"twenty":10.707168,"median":12.660548,"eighty":15.78642,"marketCap":115797707551}],"updateTime":1746969205135}}}