US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Chubb

287.31

+4.021.42%

Post-market: 287.310.00000.00%16:20 EDT

Volume:1.48M

Turnover:423.89M

Market Cap:115.13B

PE:13.83

High:287.79

Open:285.71

Low:283.80

Close:283.29

Loading ...

Overview Company News Filings

Chubb Executive Sells Millions in Stock: What It Means for Investors

Chubb’s Top Executive Makes a Significant Stock Move

Is Chubb Limited (CB) the Best European Stock to Buy According to Billionaires?

Chubb (CB) Beats Stock Market Upswing: What Investors Need to Know

Chubb Limited (NYSE:CB): One of the Most Undervalued Insurance Stocks to Buy Now

Chubb Ltd. Stock Outperforms Competitors On Strong Trading Day

Chubb (CB) Falls More Steeply Than Broader Market: What Investors Need to Know

Chubb Ltd. Stock Outperforms Competitors On Strong Trading Day

Is Chubb Limited (CB) the Top Health Insurance Stock to Buy Now?

Is Chubb Limited (CB) The Best Cheap Dividend Stock To Buy Right Now?

Moody’s, Chubb, Incyte, Five9, CME: Insider Sales Surge

Chubb Lags Industry, Trades at a Premium: How to Play the Stock

Chubb EVP Makes a Multi-Million Dollar Stock Move!

Chubb Ltd. Stock Rises Wednesday, Still Underperforms Market

HSBC upgrades AIG, Chubb on their ability to navigate macro uncertainties

HSBC Upgrades Chubb to Buy From Hold, Adjusts Price Target to $323 From $298

MT Newswires Live

Chubb (CB) Falls More Steeply Than Broader Market: What Investors Need to Know

Chubb Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

The 10 Stocks Hedge Funds Love -- and Hate -- the Most -- Barrons.com

Chubb Ltd. Stock Outperforms Competitors On Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CB/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CB\",,,,,undefined,":{"symbol":"CB","market":"US","secType":"STK","nameCN":"Chubb","latestPrice":287.31,"timestamp":1746216000000,"preClose":283.29,"halted":0,"volume":1481598,"hourTrading":{"tag":"盘后","latestPrice":287.31,"preClose":287.31,"latestTime":"16:20 EDT","volume":44048,"amount":12655429.55856,"timestamp":1746217200432},"delay":0,"floatShares":370266497,"shares":400725707,"eps":20.777662,"marketStatus":"Post-Mkt","change":4.02,"latestTime":"05-02 16:24:25 EDT","open":285.71,"high":287.79,"low":283.8,"amount":423894418.15554,"amplitude":0.014085,"askPrice":302,"askSize":1,"bidPrice":280,"bidSize":11,"shortable":3,"etf":0,"ttmEps":20.777662,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746230400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":283.29,"dividendRate":0.012669,"preHourTrading":{"tag":"盘前","latestPrice":287.87,"preClose":283.29,"latestTime":"09:27 EDT","volume":256800,"amount":72749580.76799999,"timestamp":1746192469254},"postHourTrading":{"tag":"盘后","latestPrice":287.31,"preClose":287.31,"latestTime":"16:20 EDT","volume":44048,"amount":12655429.55856,"timestamp":1746217200432},"volumeRatio":0.81479,"impliedVol":0.2252,"impliedVolPercentile":0.56},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CB\",,,,,undefined,":{"symbol":"CB","floatShares":370266497,"roa":"2.71%","roe":"12.85%","lyrEps":22.93972,"volumeRatio":0.81479,"shares":400725707,"dividePrice":3.64,"high":287.79,"amplitude":0.014085,"preClose":283.29,"low":283.8,"week52Low":244.84,"pbRate":"1.75","psRate":"2.04","week52High":306.91,"institutionHeld":0.7773,"latestPrice":287.31,"committee":0.833333,"eps":20.777662,"divideRate":0.012669,"volume":1481598,"delay":0,"ttmEps":20.777662,"open":285.71,"prevYearClose":276.3,"prevWeekClose":279.11,"prevMonthClose":286.08,"prevQuarterClose":301.99,"fiveDayClose":279.11,"twentyDayClose":302.46,"sixtyDayClose":272.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CB\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520829140","title":"Chubb Executive Sells Millions in Stock: What It Means for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2520829140","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520829140?lang=en_us&edition=fundamental","pubTime":"2025-03-20 10:06","pubTimestamp":1742436378,"startTime":"0","endTime":"0","summary":"New insider activity at Chubb ( ($CB) ) has taken place on March 20, 2025. EVP Timothy Alan Boroughs recently sold 14,748 shares of Chubb stock, am...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/chubb-executive-sells-millions-in-stock-what-it-means-for-investors?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/chubb-executive-sells-millions-in-stock-what-it-means-for-investors?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","CB","ISBC","LU0417517546.SGD","BK4585","LU0868494617.USD","BK4588","LU0256863811.USD","BK4107"],"gpt_icon":0},{"id":"2520912993","title":"Chubb’s Top Executive Makes a Significant Stock Move","url":"https://stock-news.laohu8.com/highlight/detail?id=2520912993","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520912993?lang=en_us&edition=fundamental","pubTime":"2025-03-19 10:06","pubTimestamp":1742349989,"startTime":"0","endTime":"0","summary":"New insider activity at Chubb ( ($CB) ) has taken place on March 19, 2025. Chubb’s Chief Accounting Officer, George F. Ohsiek, recently sold 763 sh...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/chubbs-top-executive-makes-a-significant-stock-move?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/chubbs-top-executive-makes-a-significant-stock-move?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CB","LU0256863811.USD","BK4585","LU0868494617.USD","BK4588","MMAT","BK4141","LU0417517546.SGD","BK4107"],"gpt_icon":0},{"id":"2520718246","title":"Is Chubb Limited (CB) the Best European Stock to Buy According to Billionaires?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520718246","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520718246?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:43","pubTimestamp":1742301809,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best European Stocks to Buy According to Billionaires. In this article, we are going to take a look at where Chubb Limited  stands against other best European stocks to buy according to billionaires.On March 12, European markets opened on a high note, surging after the European Union revealed its retaliatory tariffs on U.S. steel and aluminum imports. While U.S. indices have been struggling with continued uncertainty, European equities gained momentum, driven by geopolitical developments, fiscal stimulus, and shifting investor sentiment. With renewed commitments to defense spending, easing inflation, and a more attractive valuation landscape compared to U.S. stocks, European markets are increasingly capturing investor interest. The big question now is whether this momentum is here to stay or if Europe is simply enjoying a momentary surge.However, risks remain. The recently brokered U.S.-Ukraine ceasefire agreement could shift geopolitical dynamics. Ad","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chubb-limited-cb-best-european-124329734.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","LU0417517546.SGD","BK4585","CB","LU0256863811.USD","BK4588","LU0868494617.USD"],"gpt_icon":0},{"id":"2520638990","title":"Chubb (CB) Beats Stock Market Upswing: What Investors Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2520638990","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520638990?lang=en_us&edition=fundamental","pubTime":"2025-03-18 05:45","pubTimestamp":1742247917,"startTime":"0","endTime":"0","summary":"In the latest market close, Chubb  reached $297.40, with a +1.17% movement compared to the previous day. The stock outpaced the S&P 500's daily gain of 0.64%. Elsewhere, the Dow saw an upswing of 0.85%, while the tech-heavy Nasdaq appreciated by 0.31%.Prior to today's trading, shares of the insurer had gained 11.13% over the past month. This has outpaced the Finance sector's loss of 4.63% and the S&P 500's loss of 7.69% in that time.Investors will be eagerly watching for the performance of Chubb in its upcoming earnings disclosure. On that day, Chubb is projected to report earnings of $3.50 per share, which would represent a year-over-year decline of 35.3%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $14.14 billion, up 8.24% from the year-ago period.For the full year, the Zacks Consensus Estimates project earnings of $21.52 per share and a revenue of $60.31 billion, demonstrating changes of -4.4% and +7.27%, respectively, from the preceding year.Be su","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chubb-cb-beats-stock-market-214517487.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0868494617.USD","BK4588","CB","ISBC","BK4107","BK4585","LU0256863811.USD","LU0417517546.SGD","BK4211"],"gpt_icon":0},{"id":"2519338219","title":"Chubb Limited (NYSE:CB): One of the Most Undervalued Insurance Stocks to Buy Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2519338219","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519338219?lang=en_us&edition=fundamental","pubTime":"2025-03-15 00:06","pubTimestamp":1741968393,"startTime":"0","endTime":"0","summary":"We recently published a list of the 10 Most Undervalued Insurance Stocks to Buy Now. In this article, we are going to take a look at where Chubb Limited  stands against the other undervalued insurance stocks.The insurance industry has performed better in 2025 than the broader market. The S&P 500 index, which tracks large-cap stocks, has declined over 4.50% so far in 2025. In comparison, two of the leading insurance ETFs, the S&P Insurance ETF and the iShares US Insurance ETF, have surged over 3% and 4.50% year-to-date, respectively.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stocks every quarter and has returned 373.4% since May 2014, beating its benchmark by 218 percentage points (see more detail","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chubb-limited-nyse-cb-one-160633979.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CB","BK4107","LU0868494617.USD","BK4588","BK4585","LU0417517546.SGD","LU0256863811.USD","NYSE"],"gpt_icon":0},{"id":"2519612588","title":"Chubb Ltd. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2519612588","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519612588?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:37","pubTimestamp":1741898220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Chubb Ltd.  advanced 1.61% to $288.55 Thursday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.39% to 5,521.52 and Dow Jones Industrial Average  falling 1.30% to 40,813.57.The stock's rise snapped a two-day losing streak.Chubb Ltd. closed 4.47% short of its 52-week high of $302.05, which the company reached on October 17th.The stock outperformed some of its competitors Thursday, as Progressive Corp.  rose 0.67% to $279.40, MetLife Inc.  fell 1.87% to $77.70, and American International Group Inc.  rose 1.46% to $81.55.Trading volume  eclipsed its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CB"],"gpt_icon":0},{"id":"2518770295","title":"Chubb (CB) Falls More Steeply Than Broader Market: What Investors Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2518770295","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518770295?lang=en_us&edition=fundamental","pubTime":"2025-03-12 05:45","pubTimestamp":1741729516,"startTime":"0","endTime":"0","summary":"Chubb  ended the recent trading session at $290.70, demonstrating a -0.77% swing from the preceding day's closing price. The stock fell short of the S&P 500, which registered a loss of 0.76% for the day. Elsewhere, the Dow saw a downswing of 1.14%, while the tech-heavy Nasdaq depreciated by 0.18%.Heading into today, shares of the insurer had gained 9.9% over the past month, outpacing the Finance sector's loss of 5.26% and the S&P 500's loss of 7.29% in that time.Looking at the full year, the Zacks Consensus Estimates suggest analysts are expecting earnings of $21.52 per share and revenue of $60.31 billion. These totals would mark changes of -4.4% and +7.27%, respectively, from last year.The Zacks Industry Rank assesses the vigor of our specific industry groups by computing the average Zacks Rank of the individual stocks incorporated in the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chubb-cb-falls-more-steeply-214516674.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0417517546.SGD","BK4588","LU0868494617.USD","CB","ISBC","BK4211","BK4585","LU0256863811.USD","BK4107"],"gpt_icon":0},{"id":"2518078316","title":"Chubb Ltd. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2518078316","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518078316?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:38","pubTimestamp":1741639080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Chubb Ltd.  advanced 2.22% to $292.96 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 2.70% to 5,614.56 and Dow Jones Industrial Average  falling 2.08% to 41,911.71.This was the stock's second consecutive day of gains.Chubb Ltd. closed 3.01% short of its 52-week high of $302.05, which the company reached on October 17th.The stock outperformed some of its competitors Monday, as Progressive Corp.  fell 0.40% to $278.69, MetLife Inc.  fell 3.73% to $79.18, and American International Group Inc.  rose 0.49% to $81.92.Trading volume  eclipsed its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CB"],"gpt_icon":0},{"id":"2518207083","title":"Is Chubb Limited (CB) the Top Health Insurance Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518207083","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518207083?lang=en_us&edition=fundamental","pubTime":"2025-03-11 03:40","pubTimestamp":1741635657,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Top 10 Health Insurance Stocks To Buy.In this article, we are going to take a look at where Chubb Limited  stands against the other health insurance stocks.The health insurance industry is constantly changing, driven by a movement towards consumer-driven healthcare, in which people actively control their own health and healthcare costs. In that sense, Fortune Business Insights projects that the global healthcare insurance market is estimated to be worth $2.14 trillion in 2024 and will grow from $2.32 trillion in 2025 to roughly $4.45 trillion by 2032, reflecting a 9.7% CAGR over the forecast period.According to McKinsey, health insurers might benefit significantly from completely incorporating AI and automation into their business operations. The firm believes that for every $10 billion in revenue, insurers could save $150 million to $300 million in administrative costs and $380 million to $970 million in medical expenses. In addition, these technolog","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chubb-limited-cb-top-health-194057772.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","IE00B19Z6F94.USD","IE0034390439.USD","LU0256863811.USD","BK4129","LU0417517546.SGD","LU0868494617.USD","ACA","LU0274383776.USD","BK4585","BK4107","CB"],"gpt_icon":0},{"id":"2518404426","title":"Is Chubb Limited (CB) The Best Cheap Dividend Stock To Buy Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518404426","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518404426?lang=en_us&edition=fundamental","pubTime":"2025-03-09 03:21","pubTimestamp":1741461677,"startTime":"0","endTime":"0","summary":"We recently published a list of 13 Best Cheap Dividend Stocks To Buy Right Now. In this article, we are going to take a look at where Chubb Limited  stands against other best cheap dividend stocks to buy right now.Former professor-turned-investment manager Josef Lakonishok and value investing specialist David Dreman strongly advocated for a patient, long-term approach to investing, believing that steady, disciplined strategies often outperform rapid, high-growth ones. Their research indicated that value investing tends to outperform growth strategies approximately 70% of the time, regardless of a company’s size. After analyzing companies across different market capitalizations, they found that, over long periods, value stocks consistently generated average annual returns slightly above 7%, surpassing the performance of growth stocks.Drawing comparisons to the dot-com bubble of 2000, JP Morgan highlighted that the leading companies of that era traded at forward price-to-earnings ratios ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chubb-limited-cb-best-cheap-192117029.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0868494617.USD","BK4588","BK4107","LU0256863811.USD","BK4585","CB","LU0417517546.SGD"],"gpt_icon":0},{"id":"2517449633","title":"Moody’s, Chubb, Incyte, Five9, CME: Insider Sales Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2517449633","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517449633?lang=en_us&edition=fundamental","pubTime":"2025-03-08 21:05","pubTimestamp":1741439111,"startTime":"0","endTime":"0","summary":"Insiders have been trading these 5 stocks: (($MCO)), (($CB)), (($INCY)), (($FIVN)) and (($CME)). Here is a breakdown of their recent trades and the...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/uncategorized/moodys-chubb-incyte-five9-cme-insider-sales-surge?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/uncategorized/moodys-chubb-incyte-five9-cme-insider-sales-surge?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FIVN","INCY","CME","CB"],"gpt_icon":0},{"id":"2517195227","title":"Chubb Lags Industry, Trades at a Premium: How to Play the Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2517195227","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517195227?lang=en_us&edition=fundamental","pubTime":"2025-03-07 00:03","pubTimestamp":1741276980,"startTime":"0","endTime":"0","summary":"Chubb Limited CB shares are trading at a premium to the Zacks Property and Casualty Insurance industry. Its price-to-book value of 1.69X is higher than the industry average of 1.44X.It also has a Value Score of B. Back-tested results have shown that stocks with a solid Value Score and a favorable Zacks Rank are the most attractive and their returns are better.With a capitalization of $115 billion, Chubb is one of the world’s largest providers of property and casualty (P&C) insurance and reinsurance and the largest publicly traded P&C insurer.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chubb-lags-industry-trades-premium-160300037.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1571399168.USD","BK4080","CB","IE00B1BXHZ80.USD","LU0985320562.USD","BK4231","LU1699723380.USD","BK4533","BK4585","LU2355687059.USD","ROIC","ALL","BK4107","LU0417517546.SGD","TRV","BK4588","LU0256863811.USD","LU0868494617.USD"],"gpt_icon":0},{"id":"2517908957","title":"Chubb EVP Makes a Multi-Million Dollar Stock Move!","url":"https://stock-news.laohu8.com/highlight/detail?id=2517908957","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517908957?lang=en_us&edition=fundamental","pubTime":"2025-03-06 10:17","pubTimestamp":1741227431,"startTime":"0","endTime":"0","summary":"New insider activity at Chubb ( ($CB) ) has taken place on March 6, 2025. Joseph Wayland, EVP at Chubb, recently executed a significant transaction...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/chubb-evp-makes-a-multi-million-dollar-stock-move?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/chubb-evp-makes-a-multi-million-dollar-stock-move?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0868494617.USD","BK4585","LU0256863811.USD","EVP","BK4107","BK4588","CB","LU0417517546.SGD"],"gpt_icon":0},{"id":"2517392422","title":"Chubb Ltd. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2517392422","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517392422?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:39","pubTimestamp":1741210740,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Chubb Ltd.  advanced 1.01% to $287.01 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.12% to 5,842.63 and the Dow Jones Industrial Average  rising 1.14% to 43,006.59.Chubb Ltd. closed 4.98% short of its 52-week high of $302.05, which the company achieved on October 17th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Progressive Corp.  fell 0.47% to $281.86, MetLife Inc.  rose 1.84% to $83.06, and American International Group Inc.  rose 1.83% to $81.31.Trading volume  eclipsed its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CB"],"gpt_icon":0},{"id":"2517494181","title":"HSBC upgrades AIG, Chubb on their ability to navigate macro uncertainties","url":"https://stock-news.laohu8.com/highlight/detail?id=2517494181","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517494181?lang=en_us&edition=fundamental","pubTime":"2025-03-06 00:10","pubTimestamp":1741191040,"startTime":"0","endTime":"0","summary":"Investing.com -- HSBC upgraded insurance company’s American International Group  and Chubb  Ltd to \"Buy\" from \"Hold\" given their strong risk management, solid capital positions, and ability to navigate macroeconomic uncertainty.The bank said the property and casualty insurance sector’s defensive nature makes it attractive in volatile markets.For Chubb, HSBC lifted its price target to $323 from $298, seeing strength in its underwriting discipline, expansion in mid-market and international segments, and potential for opportunistic M&A. The insurer's best-in-class combined ratio and excess capital position support its long-term growth outlook.Canada, citing trade turmoil, to crack down on foreign takeover bids","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hsbc-upgrades-aig-chubb-ability-161040557.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HSBC","CB","AIG"],"gpt_icon":1},{"id":"2517992986","title":"HSBC Upgrades Chubb to Buy From Hold, Adjusts Price Target to $323 From $298","url":"https://stock-news.laohu8.com/highlight/detail?id=2517992986","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517992986?lang=en_us&edition=fundamental","pubTime":"2025-03-05 18:35","pubTimestamp":1741170929,"startTime":"0","endTime":"0","summary":"Chubb (CB) has an average rating of overweight and mean price target of $305.05, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CB","HSBC","00005"],"gpt_icon":0},{"id":"2517936397","title":"Chubb (CB) Falls More Steeply Than Broader Market: What Investors Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2517936397","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517936397?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:45","pubTimestamp":1741128320,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with Chubb  standing at $284.15, reflecting a -1.91% shift from the previouse trading day's closing. The stock's performance was behind the S&P 500's daily loss of 1.22%. Meanwhile, the Dow experienced a drop of 1.55%, and the technology-dominated Nasdaq saw a decrease of 0.35%.Heading into today, shares of the insurer had gained 5.75% over the past month, outpacing the Finance sector's gain of 0.91% and the S&P 500's loss of 2.31% in that time.The upcoming earnings release of Chubb will be of great interest to investors. In that report, analysts expect Chubb to post earnings of $3.50 per share. This would mark a year-over-year decline of 35.3%. In the meantime, our current consensus estimate forecasts the revenue to be $14.14 billion, indicating an 8.24% growth compared to the corresponding quarter of the prior year.The Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chubb-cb-falls-more-steeply-224520479.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4211","LU0256863811.USD","BK4107","ISBC","CB","BK4585","LU0868494617.USD","LU0417517546.SGD"],"gpt_icon":0},{"id":"2516627923","title":"Chubb Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2516627923","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516627923?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:22","pubTimestamp":1741087375,"startTime":"0","endTime":"0","summary":"Profit margin: 17% . The decrease in margin was driven by higher expenses.NYSE:CB Revenue and Expenses Breakdown March 4th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 1.7%.The primary driver behind last 12 months revenue was the North America Commercial P&C Insurance segment contributing a total revenue of US$23.6b . Notably, cost of sales worth US$39.8b amounted to 71% of total revenue thereby underscoring the impact on earnings. The largest operating expense was General & Administrative costs, amounting to US$4.38b . Explore how CB's revenue and expenses shape its earnings.Looking ahead, revenue is expected to decline by 5.2% p.a. on average during the next 2 years, while revenues in the Insurance industry in the US are expected to grow by 5.2%.The company's shares are up 5.9% from a week ago.Just as investors must consider earnings, it is also importan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chubb-full-2024-earnings-eps-112255748.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CB"],"gpt_icon":0},{"id":"2516664857","title":"The 10 Stocks Hedge Funds Love -- and Hate -- the Most -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2516664857","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516664857?lang=en_us&edition=fundamental","pubTime":"2025-03-04 06:13","pubTimestamp":1741039980,"startTime":"0","endTime":"0","summary":"In a topsy-turvy market, hedge funds appear to be betting blue chips like Walmart, Philip Morris, and Amazon can keep delivering solid returns, while punishing clean energy bets such Enphase Energy and Albemarle.The names are all on a list of least and most shorted stocks by hedge funds, published by BoA Securities on Monday. Bank of America compiled the list by measuring short interest, the total value of bearish bets placed by hedge funds, against the stocks' float, a measure of the total value of the company's shares available to be purchased on the open market.Investors have embraced staples stocks in 2025, and while the U.S. economy remains fundamentally solid, consumer sentiment has been slipping. The Consumer Staples Select Sector SPDR ETF has returned 5.7% so far this year, handily beating the 1.2% return of S&P 500.The Bank of America survey revealed Walmart was the market's least-bet-against stock with short interest representing just 0.45% of Walmart's float. Philip Morris, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WMT","AMZN","LU2125154778.USD","BK4597","LU0417517546.SGD","CB","ALB","BK4545","LU0823414478.USD","LU2264538146.SGD","BK4533","LU2430703251.USD","BK4107","LU2125154935.USD","LU0265550946.USD","LU2106854487.HKD","LU2294711713.HKD","BK4550","LU1069347547.HKD","LU2360032135.SGD","LU2471134952.CNY","LU1585245621.USD","LU1066051225.USD","LU2505996509.AUD","LU2430703095.HKD","ENPH","BK4596","LU2471134523.USD","LU1720051108.HKD","LU2361044865.SGD","LU1116320901.HKD","LU1244550221.USD","LU2471134879.HKD","LU0149725797.USD","LU0211328371.USD","BK4532","LU2249611893.SGD","LU2750360997.AUD","LU1116320737.USD","BK4534","LU1280957306.USD","LU2430703178.SGD","BK4581","LU0823414551.USD","LU1861214812.USD","BK4155","LU2361045086.USD","LU1988902786.USD","LU0289960550.SGD","LU1244550494.USD"],"gpt_icon":1},{"id":"2516696986","title":"Chubb Ltd. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2516696986","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516696986?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:38","pubTimestamp":1741037880,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Chubb Ltd.  rallied 1.47% to $289.69 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.76% to 5,849.72 and Dow Jones Industrial Average  falling 1.48% to 43,191.24.This was the stock's third consecutive day of gains.Chubb Ltd. closed 4.09% below its 52-week high of $302.05, which the company reached on October 17th.The stock outperformed some of its competitors Monday, as Progressive Corp.  rose 1.09% to $285.08, MetLife Inc.  fell 0.56% to $85.70, and American International Group Inc.  fell 0.42% to $82.59.Trading volume  eclipsed its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CB"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"CB","fiscalQuarterEnding":"2025/03","expectedEps":3.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":3.68},{"date":"2025-03-14","symbol":"CB","amount":0.91,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"安达保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-04"},{"market":"US","date":"2025-01-28","symbol":"CB","fiscalQuarterEnding":"2024/12","expectedEps":5.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":6.02},{"date":"2024-12-13","symbol":"CB","amount":0.91,"announcedDate":"2024-11-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"安达保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-03"},{"date":"2024-10-29","symbol":"CB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":4.92,"defaultRemindTime":1730232000000,"name":null,"time":"Post Market","dateTimestamp":1730174400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CB\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-21","value":0.67,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-21","value":0.67,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-21","value":0.67,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-21","value":0.67,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-21","value":0.69,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1304,"buy":0.3913,"hold":0.3913,"sell":0.0435,"strongSell":0.0435,"meanLabel":"BUY","meanPercent":0.3913,"analysts":23,"updateTime":1741233600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CB","date":"2025-05-01","current":13.550781,"percent":0.587662,"low":8.557172,"twenty":10.707168,"median":12.60543,"eighty":15.78642,"high":31.002471,"avg":14.330445,"sd":5.271042,"marketCap":114639610258},"quantilePoints":[{"date":"2020-05-08","current":12.552064,"twenty":11.909936,"median":17.117126,"eighty":21.753124,"marketCap":46015867559},{"date":"2020-05-15","current":12.24919,"twenty":11.959065,"median":17.117126,"eighty":21.753124,"marketCap":44905528822},{"date":"2020-05-22","current":14.405017,"twenty":12.003531,"median":17.117126,"eighty":21.753124,"marketCap":52808793570},{"date":"2020-05-29","current":15.013229,"twenty":12.105572,"median":17.117126,"eighty":21.753124,"marketCap":55038498187},{"date":"2020-06-05","current":17.319263,"twenty":12.222104,"median":17.140766,"eighty":21.753124,"marketCap":63492418730},{"date":"2020-06-12","current":15.474928,"twenty":12.409475,"median":17.161395,"eighty":21.753124,"marketCap":56731087724},{"date":"2020-06-19","current":15.753179,"twenty":12.559944,"median":17.161395,"eighty":21.753124,"marketCap":57751155019},{"date":"2020-06-26","current":15.261931,"twenty":13.056362,"median":17.161395,"eighty":21.753124,"marketCap":55950239751},{"date":"2020-07-02","current":15.460154,"twenty":13.539347,"median":17.161395,"eighty":21.753124,"marketCap":56676924859},{"date":"2020-07-10","current":15.812277,"twenty":14.07507,"median":17.161395,"eighty":21.753124,"marketCap":57967806480},{"date":"2020-07-17","current":16.738138,"twenty":14.712064,"median":17.161395,"eighty":21.753124,"marketCap":61362012699},{"date":"2020-07-24","current":16.610093,"twenty":14.912177,"median":17.161395,"eighty":21.753124,"marketCap":60892601201},{"date":"2020-07-31","current":26.284575,"twenty":14.980876,"median":17.18137,"eighty":21.799894,"marketCap":57431795970},{"date":"2020-08-07","current":26.844392,"twenty":15.105799,"median":17.196286,"eighty":21.835277,"marketCap":58654997535},{"date":"2020-08-14","current":26.883642,"twenty":15.139856,"median":17.242301,"eighty":21.907863,"marketCap":58740757054},{"date":"2020-08-21","current":25.185597,"twenty":15.226406,"median":17.266885,"eighty":22.0115,"marketCap":55030529430},{"date":"2020-08-28","current":26.108986,"twenty":15.268718,"median":17.309366,"eighty":22.146085,"marketCap":57048134963},{"date":"2020-09-04","current":25.937529,"twenty":15.324156,"median":17.32728,"eighty":22.420886,"marketCap":56673501273},{"date":"2020-09-11","current":24.927379,"twenty":15.402783,"median":17.359907,"eighty":22.515622,"marketCap":54466322066},{"date":"2020-09-18","current":24.25601,"twenty":15.430159,"median":17.382735,"eighty":22.587005,"marketCap":52999382921},{"date":"2020-09-25","current":23.518539,"twenty":15.456668,"median":17.427121,"eighty":22.634094,"marketCap":51388006690},{"date":"2020-10-02","current":24.078356,"twenty":15.486994,"median":17.453402,"eighty":22.694312,"marketCap":52611208254},{"date":"2020-10-09","current":24.881932,"twenty":15.515248,"median":17.474155,"eighty":22.728361,"marketCap":54367021570},{"date":"2020-10-16","current":24.636108,"twenty":15.578905,"median":17.550349,"eighty":22.817439,"marketCap":53829896160},{"date":"2020-10-23","current":26.652278,"twenty":15.591782,"median":17.644002,"eighty":22.882098,"marketCap":58235227256},{"date":"2020-10-30","current":25.625316,"twenty":15.650664,"median":17.691569,"eighty":22.92337,"marketCap":58630723718},{"date":"2020-11-06","current":27.159955,"twenty":15.670828,"median":17.907116,"eighty":23.197527,"marketCap":62141977898},{"date":"2020-11-13","current":29.442189,"twenty":15.718138,"median":18.097001,"eighty":23.451869,"marketCap":67363727366},{"date":"2020-11-20","current":29.367232,"twenty":15.750781,"median":18.24694,"eighty":23.519117,"marketCap":67192226519},{"date":"2020-11-27","current":29.868258,"twenty":15.762967,"median":18.361415,"eighty":23.545235,"marketCap":68338574285},{"date":"2020-12-04","current":30.657276,"twenty":15.797061,"median":18.420703,"eighty":23.612426,"marketCap":70143846357},{"date":"2020-12-11","current":30.325888,"twenty":15.81221,"median":18.484661,"eighty":23.636242,"marketCap":69385632087},{"date":"2020-12-18","current":30.053677,"twenty":15.855658,"median":18.564712,"eighty":23.660365,"marketCap":68762813222},{"date":"2020-12-24","current":29.751878,"twenty":15.887509,"median":18.667368,"eighty":23.69654,"marketCap":68072296654},{"date":"2020-12-31","current":30.361394,"twenty":15.901983,"median":18.692725,"eighty":23.71835,"marketCap":69466869330},{"date":"2021-01-08","current":30.65333,"twenty":15.913968,"median":18.733283,"eighty":23.751854,"marketCap":70134819997},{"date":"2021-01-15","current":30.611907,"twenty":15.927776,"median":18.755612,"eighty":23.797393,"marketCap":70040043213},{"date":"2021-01-22","current":30.08721,"twenty":15.934966,"median":18.768889,"eighty":23.840069,"marketCap":68839537285},{"date":"2021-01-29","current":28.734045,"twenty":15.953381,"median":18.812383,"eighty":23.94243,"marketCap":65743495682},{"date":"2021-02-05","current":20.737783,"twenty":15.953381,"median":18.857254,"eighty":23.962675,"marketCap":73266588193},{"date":"2021-02-12","current":20.943184,"twenty":15.958321,"median":18.875951,"eighty":23.962675,"marketCap":73992267720},{"date":"2021-02-19","current":21.012076,"twenty":15.958321,"median":18.921137,"eighty":23.962675,"marketCap":74235663337},{"date":"2021-02-26","current":20.718247,"twenty":15.958321,"median":18.948163,"eighty":23.962675,"marketCap":73197565217},{"date":"2021-03-05","current":21.876623,"twenty":15.957113,"median":18.97068,"eighty":23.96474,"marketCap":77290109613},{"date":"2021-03-12","current":22.307351,"twenty":15.957113,"median":19.028015,"eighty":23.96474,"marketCap":78811869795},{"date":"2021-03-19","current":20.291342,"twenty":15.957113,"median":19.047958,"eighty":23.96474,"marketCap":71689311782},{"date":"2021-03-26","current":20.356008,"twenty":15.958321,"median":19.067901,"eighty":23.962675,"marketCap":71917774503},{"date":"2021-04-01","current":20.255361,"twenty":15.958321,"median":19.13053,"eighty":23.962675,"marketCap":71562191565},{"date":"2021-04-09","current":20.471942,"twenty":15.957113,"median":19.155151,"eighty":23.96474,"marketCap":72327370039},{"date":"2021-04-16","current":20.736934,"twenty":15.957113,"median":19.173848,"eighty":23.96474,"marketCap":73263588408},{"date":"2021-04-23","current":21.563762,"twenty":15.957113,"median":19.193357,"eighty":23.96474,"marketCap":76184769761},{"date":"2021-04-30","current":13.82591,"twenty":15.933535,"median":19.212487,"eighty":23.96474,"marketCap":77162405764},{"date":"2021-05-07","current":14.212672,"twenty":15.913793,"median":19.212487,"eighty":23.96474,"marketCap":79320920524},{"date":"2021-05-14","current":13.712299,"twenty":15.901744,"median":19.187101,"eighty":23.96474,"marketCap":76528342053},{"date":"2021-05-21","current":13.432703,"twenty":15.878615,"median":19.165376,"eighty":23.96474,"marketCap":74967915758},{"date":"2021-05-28","current":13.69699,"twenty":15.821491,"median":19.136409,"eighty":23.96474,"marketCap":76442900844},{"date":"2021-06-04","current":13.940327,"twenty":15.803571,"median":19.130374,"eighty":23.96474,"marketCap":77800966380},{"date":"2021-06-11","current":13.463322,"twenty":15.774814,"median":19.05419,"eighty":23.96474,"marketCap":75138798176},{"date":"2021-06-18","current":12.570548,"twenty":15.752456,"median":19.035024,"eighty":23.96474,"marketCap":70156226605},{"date":"2021-06-25","current":13.07656,"twenty":15.706765,"median":18.993987,"eighty":23.96474,"marketCap":72980283416},{"date":"2021-07-02","current":13.002431,"twenty":15.665882,"median":18.955722,"eighty":23.96474,"marketCap":72566568087},{"date":"2021-07-09","current":13.112013,"twenty":15.644182,"median":18.944504,"eighty":23.96474,"marketCap":73178147269},{"date":"2021-07-16","current":13.435926,"twenty":15.591328,"median":18.884676,"eighty":23.96474,"marketCap":74985903381},{"date":"2021-07-23","current":13.448012,"twenty":15.576304,"median":18.862428,"eighty":23.96474,"marketCap":75053356967},{"date":"2021-07-30","current":9.053809,"twenty":15.513231,"median":18.828586,"eighty":23.96474,"marketCap":74032993168},{"date":"2021-08-06","current":9.388082,"twenty":15.475667,"median":18.797252,"eighty":23.96474,"marketCap":76766343574},{"date":"2021-08-13","current":9.804447,"twenty":15.451904,"median":18.758754,"eighty":23.96474,"marketCap":80170966230},{"date":"2021-08-20","current":9.991168,"twenty":15.419911,"median":18.73449,"eighty":23.96474,"marketCap":81697781544},{"date":"2021-08-27","current":9.99707,"twenty":15.384866,"median":18.701902,"eighty":23.96474,"marketCap":81746042948},{"date":"2021-09-03","current":9.843616,"twenty":15.31066,"median":18.669043,"eighty":23.96474,"marketCap":80491246454},{"date":"2021-09-10","current":9.670845,"twenty":15.266003,"median":18.578792,"eighty":23.96474,"marketCap":79078503547},{"date":"2021-09-17","current":9.529183,"twenty":15.191641,"median":18.493097,"eighty":23.96474,"marketCap":77920130147},{"date":"2021-09-24","current":9.328624,"twenty":15.13679,"median":18.429128,"eighty":23.96474,"marketCap":76280160640},{"date":"2021-10-01","current":9.257901,"twenty":15.081954,"median":18.366121,"eighty":23.96474,"marketCap":75701855603},{"date":"2021-10-08","current":10.051603,"twenty":14.962464,"median":18.244463,"eighty":23.96474,"marketCap":82191954566},{"date":"2021-10-15","current":9.970763,"twenty":14.878318,"median":18.070236,"eighty":23.96474,"marketCap":81530929436},{"date":"2021-10-22","current":10.344715,"twenty":14.69786,"median":17.892029,"eighty":23.96474,"marketCap":84588732757},{"date":"2021-10-29","current":9.546079,"twenty":14.070504,"median":17.688761,"eighty":23.96474,"marketCap":84158231286},{"date":"2021-11-05","current":9.439078,"twenty":13.919895,"median":17.630359,"eighty":23.96474,"marketCap":83214907883},{"date":"2021-11-12","current":9.421977,"twenty":13.81463,"median":17.549765,"eighty":23.96474,"marketCap":83064148435},{"date":"2021-11-19","current":9.197714,"twenty":13.695876,"median":17.472131,"eighty":23.96474,"marketCap":81087045960},{"date":"2021-11-26","current":9.016935,"twenty":13.652512,"median":17.453986,"eighty":23.96474,"marketCap":79493303224},{"date":"2021-12-03","current":8.865961,"twenty":13.564847,"median":17.432961,"eighty":23.96474,"marketCap":78162312668},{"date":"2021-12-10","current":9.35504,"twenty":13.489912,"median":17.385071,"eighty":23.96474,"marketCap":82474032881},{"date":"2021-12-17","current":9.27198,"twenty":13.436096,"median":17.361609,"eighty":23.96474,"marketCap":81741772705},{"date":"2021-12-23","current":9.314487,"twenty":13.40289,"median":17.331603,"eighty":23.96474,"marketCap":82116517619},{"date":"2021-12-31","current":9.444941,"twenty":13.356157,"median":17.308765,"eighty":23.96474,"marketCap":83266596836},{"date":"2022-01-07","current":9.82995,"twenty":13.283477,"median":17.266885,"eighty":23.962675,"marketCap":86660838123},{"date":"2022-01-14","current":9.589075,"twenty":13.115411,"median":17.201704,"eighty":23.962675,"marketCap":84537283612},{"date":"2022-01-21","current":9.384364,"twenty":13.048359,"median":17.182873,"eighty":23.962675,"marketCap":82732549146},{"date":"2022-01-28","current":9.62287,"twenty":12.966691,"median":17.117126,"eighty":23.962675,"marketCap":84835225256},{"date":"2022-02-04","current":10.32037,"twenty":12.832724,"median":17.05935,"eighty":23.962675,"marketCap":88125635913},{"date":"2022-02-11","current":10.193981,"twenty":12.797931,"median":17.0259,"eighty":23.962675,"marketCap":87046407204},{"date":"2022-02-18","current":10.226453,"twenty":12.549109,"median":16.980868,"eighty":23.962675,"marketCap":87323679402},{"date":"2022-02-25","current":10.333526,"twenty":12.409475,"median":16.949064,"eighty":23.962675,"marketCap":88237980163},{"date":"2022-03-04","current":10.258653,"twenty":12.222104,"median":16.918003,"eighty":23.94243,"marketCap":87598636282},{"date":"2022-03-11","current":10.078458,"twenty":12.105572,"median":16.899471,"eighty":23.94243,"marketCap":86059948675},{"date":"2022-03-18","current":10.557647,"twenty":11.987215,"median":16.864743,"eighty":23.94243,"marketCap":90151749513},{"date":"2022-03-25","current":10.870618,"twenty":11.943107,"median":16.808431,"eighty":23.94243,"marketCap":92824206936},{"date":"2022-04-01","current":10.809222,"twenty":11.900971,"median":16.762577,"eighty":23.94243,"marketCap":92299944953},{"date":"2022-04-08","current":10.72361,"twenty":11.86278,"median":16.734158,"eighty":23.94243,"marketCap":91568903027},{"date":"2022-04-14","current":10.444295,"twenty":11.828892,"median":16.712106,"eighty":23.94243,"marketCap":89183832825},{"date":"2022-04-22","current":10.22501,"twenty":11.778508,"median":16.681475,"eighty":23.94243,"marketCap":87311362081},{"date":"2022-04-29","current":10.650823,"twenty":11.729366,"median":16.662546,"eighty":23.788671,"marketCap":87475212130},{"date":"2022-05-06","current":10.790633,"twenty":11.616998,"median":16.61771,"eighty":23.524323,"marketCap":88623469940},{"date":"2022-05-13","current":10.655466,"twenty":11.576851,"median":16.609678,"eighty":22.104221,"marketCap":87513346153},{"date":"2022-05-20","current":10.581431,"twenty":11.49037,"median":16.582983,"eighty":21.949209,"marketCap":86905295808},{"date":"2022-05-27","current":10.938814,"twenty":11.441062,"median":16.563064,"eighty":21.896575,"marketCap":89840479573},{"date":"2022-06-03","current":10.816401,"twenty":11.39626,"median":16.541686,"eighty":21.839424,"marketCap":88835104582},{"date":"2022-06-10","current":10.460056,"twenty":11.342439,"median":16.494357,"eighty":21.747184,"marketCap":85908440944},{"date":"2022-06-17","current":9.821021,"twenty":11.250285,"median":16.468608,"eighty":21.635523,"marketCap":80660042687},{"date":"2022-06-24","current":10.090225,"twenty":11.204743,"median":16.446876,"eighty":21.588638,"marketCap":82871015654},{"date":"2022-07-01","current":10.266063,"twenty":11.120445,"median":16.430668,"eighty":21.533729,"marketCap":84315177187},{"date":"2022-07-08","current":10.014495,"twenty":11.059464,"median":16.398654,"eighty":21.490048,"marketCap":82249046380},{"date":"2022-07-15","current":9.553891,"twenty":10.959058,"median":16.374098,"eighty":21.375628,"marketCap":78466109974},{"date":"2022-07-22","current":9.550779,"twenty":10.865028,"median":16.341371,"eighty":21.242102,"marketCap":78440549593},{"date":"2022-07-29","current":10.998726,"twenty":10.835882,"median":16.305169,"eighty":21.15205,"marketCap":78783874450},{"date":"2022-08-05","current":10.805152,"twenty":10.807594,"median":16.288275,"eighty":21.067161,"marketCap":77397304989},{"date":"2022-08-12","current":11.192677,"twenty":10.801768,"median":16.266778,"eighty":21.011757,"marketCap":80173143601},{"date":"2022-08-19","current":11.364349,"twenty":10.801768,"median":16.226733,"eighty":20.949308,"marketCap":81402830389},{"date":"2022-08-26","current":10.963781,"twenty":10.801768,"median":16.186262,"eighty":20.725722,"marketCap":78533561216},{"date":"2022-09-02","current":10.814772,"twenty":10.791298,"median":16.174197,"eighty":20.540483,"marketCap":77466209317},{"date":"2022-09-09","current":11.0482,"twenty":10.79009,"median":16.126232,"eighty":20.483663,"marketCap":79138258680},{"date":"2022-09-16","current":10.72242,"twenty":10.788715,"median":16.096004,"eighty":20.317208,"marketCap":76804694642},{"date":"2022-09-23","current":10.214769,"twenty":10.773609,"median":16.071988,"eighty":20.02822,"marketCap":73168393114},{"date":"2022-09-30","current":10.304855,"twenty":10.747918,"median":16.062619,"eighty":19.515154,"marketCap":73813674301},{"date":"2022-10-07","current":10.463496,"twenty":10.727917,"median":16.037019,"eighty":19.418896,"marketCap":74950018528},{"date":"2022-10-14","current":10.695224,"twenty":10.704727,"median":15.968987,"eighty":19.378081,"marketCap":76609892774},{"date":"2022-10-21","current":11.206275,"twenty":10.704727,"median":15.959529,"eighty":19.305384,"marketCap":80270544534},{"date":"2022-10-28","current":14.494999,"twenty":10.704727,"median":15.929241,"eighty":19.272565,"marketCap":89028283773},{"date":"2022-11-04","current":14.134144,"twenty":10.704727,"median":15.913266,"eighty":19.237552,"marketCap":86811915309},{"date":"2022-11-11","current":13.938175,"twenty":10.704727,"median":15.901029,"eighty":19.188057,"marketCap":85608269515},{"date":"2022-11-18","current":14.200369,"twenty":10.704727,"median":15.870031,"eighty":19.170687,"marketCap":87218664578},{"date":"2022-11-25","current":14.611905,"twenty":10.704727,"median":15.823533,"eighty":19.149699,"marketCap":89746320747},{"date":"2022-12-02","current":14.809902,"twenty":10.704727,"median":15.799688,"eighty":19.111587,"marketCap":90962418049},{"date":"2022-12-09","current":14.686238,"twenty":10.704727,"median":15.774651,"eighty":19.051199,"marketCap":90202876048},{"date":"2022-12-16","current":14.304435,"twenty":10.704727,"median":15.751371,"eighty":19.032851,"marketCap":87857842000},{"date":"2022-12-23","current":14.843014,"twenty":10.704727,"median":15.699721,"eighty":18.988229,"marketCap":91165792684},{"date":"2022-12-30","current":14.907211,"twenty":10.704727,"median":15.666462,"eighty":18.956221,"marketCap":91560090444},{"date":"2023-01-06","current":15.465387,"twenty":10.704727,"median":15.657146,"eighty":18.956221,"marketCap":94988405707},{"date":"2023-01-13","current":15.352535,"twenty":10.704727,"median":15.592236,"eighty":18.956221,"marketCap":94295271750},{"date":"2023-01-20","current":14.895723,"twenty":10.704727,"median":15.58634,"eighty":18.956221,"marketCap":91489531897},{"date":"2023-01-27","current":15.361996,"twenty":10.704727,"median":15.534026,"eighty":18.956221,"marketCap":94353378788},{"date":"2023-02-03","current":16.374663,"twenty":10.704727,"median":15.526881,"eighty":18.956221,"marketCap":86998584583},{"date":"2023-02-10","current":16.753128,"twenty":10.704727,"median":15.526881,"eighty":18.956221,"marketCap":89009369634},{"date":"2023-02-17","current":16.434749,"twenty":10.704727,"median":15.526881,"eighty":18.956221,"marketCap":87317822622},{"date":"2023-02-24","current":16.414948,"twenty":10.704727,"median":15.526881,"eighty":18.956221,"marketCap":87212617107},{"date":"2023-03-03","current":16.118419,"twenty":10.704727,"median":15.526881,"eighty":18.956221,"marketCap":85637158043},{"date":"2023-03-10","current":15.441305,"twenty":10.704727,"median":15.51461,"eighty":18.956221,"marketCap":82039653094},{"date":"2023-03-17","current":14.538487,"twenty":10.704727,"median":15.477885,"eighty":18.956221,"marketCap":77242979828},{"date":"2023-03-24","current":14.519029,"twenty":10.704727,"median":15.460154,"eighty":18.956221,"marketCap":77139603249},{"date":"2023-03-31","current":15.112866,"twenty":10.706924,"median":15.4403,"eighty":18.955971,"marketCap":80294656440},{"date":"2023-04-06","current":15.253737,"twenty":10.706924,"median":15.42591,"eighty":18.955971,"marketCap":81043102872},{"date":"2023-04-14","current":15.575171,"twenty":10.704727,"median":15.416001,"eighty":18.956221,"marketCap":82750883957},{"date":"2023-04-21","current":15.898649,"twenty":10.704727,"median":15.406837,"eighty":18.956221,"marketCap":84469520632},{"date":"2023-04-28","current":15.694974,"twenty":10.704727,"median":15.406837,"eighty":18.956221,"marketCap":82430002080},{"date":"2023-05-05","current":15.41483,"twenty":10.704727,"median":15.406837,"eighty":18.956221,"marketCap":80958687364},{"date":"2023-05-12","current":15.881683,"twenty":10.704727,"median":15.406837,"eighty":18.956221,"marketCap":83410600339},{"date":"2023-05-19","current":15.214057,"twenty":10.704727,"median":15.402669,"eighty":18.956221,"marketCap":79904229123},{"date":"2023-05-26","current":14.45199,"twenty":10.704727,"median":15.326869,"eighty":18.956221,"marketCap":75901849226},{"date":"2023-06-02","current":14.232848,"twenty":10.704727,"median":15.308717,"eighty":18.956221,"marketCap":74750916101},{"date":"2023-06-09","current":14.528575,"twenty":10.704727,"median":15.268718,"eighty":18.956221,"marketCap":76304078449},{"date":"2023-06-16","current":14.502794,"twenty":10.704727,"median":15.253737,"eighty":18.956221,"marketCap":76168674552},{"date":"2023-06-23","current":14.797005,"twenty":10.702531,"median":15.238288,"eighty":18.95647,"marketCap":77713871965},{"date":"2023-06-30","current":14.339006,"twenty":10.700334,"median":15.24509,"eighty":18.95672,"marketCap":75308461559},{"date":"2023-07-07","current":14.57483,"twenty":10.700334,"median":15.231151,"eighty":18.95672,"marketCap":76547008970},{"date":"2023-07-14","current":14.407251,"twenty":10.700334,"median":15.179541,"eighty":18.95672,"marketCap":75666883640},{"date":"2023-07-21","current":15.119273,"twenty":10.700334,"median":15.140043,"eighty":18.95672,"marketCap":79406420678},{"date":"2023-07-28","current":14.814349,"twenty":10.700334,"median":15.121427,"eighty":18.95672,"marketCap":86738013964},{"date":"2023-08-04","current":14.233668,"twenty":10.700334,"median":15.107814,"eighty":18.95672,"marketCap":83338125818},{"date":"2023-08-11","current":14.143173,"twenty":10.700334,"median":15.053716,"eighty":18.95672,"marketCap":82808277704},{"date":"2023-08-18","current":14.033036,"twenty":10.700334,"median":15.007223,"eighty":18.95672,"marketCap":82163423798},{"date":"2023-08-25","current":14.112306,"twenty":10.700334,"median":14.941642,"eighty":18.95672,"marketCap":82627554317},{"date":"2023-09-01","current":14.091261,"twenty":10.700334,"median":14.905184,"eighty":18.95672,"marketCap":82504333825},{"date":"2023-09-08","current":14.312237,"twenty":10.700334,"median":14.843014,"eighty":18.95672,"marketCap":83798148987},{"date":"2023-09-15","current":14.87064,"twenty":10.700334,"median":14.814349,"eighty":18.95672,"marketCap":87067599364},{"date":"2023-09-22","current":14.906417,"twenty":10.700334,"median":14.814349,"eighty":18.95672,"marketCap":87277074200},{"date":"2023-09-29","current":14.890984,"twenty":10.700334,"median":14.814349,"eighty":18.95672,"marketCap":87186712506},{"date":"2023-10-06","current":14.785056,"twenty":10.700334,"median":14.785056,"eighty":18.95672,"marketCap":86566502698},{"date":"2023-10-13","current":14.685441,"twenty":10.700334,"median":14.753295,"eighty":18.95672,"marketCap":85983259038},{"date":"2023-10-20","current":14.770324,"twenty":10.700334,"median":14.753295,"eighty":18.95672,"marketCap":86480248354},{"date":"2023-10-27","current":12.234363,"twenty":10.698106,"median":14.754462,"eighty":18.961456,"marketCap":86937382797},{"date":"2023-11-03","current":12.550885,"twenty":10.698106,"median":14.754462,"eighty":18.961456,"marketCap":89186591702},{"date":"2023-11-10","current":12.564091,"twenty":10.698106,"median":14.754462,"eighty":18.961456,"marketCap":89280429379},{"date":"2023-11-17","current":12.746096,"twenty":10.698106,"median":14.754462,"eighty":18.961456,"marketCap":90573757356},{"date":"2023-11-24","current":13.035467,"twenty":10.698106,"median":14.754462,"eighty":18.961456,"marketCap":92630026441},{"date":"2023-12-01","current":13.172688,"twenty":10.698106,"median":14.754462,"eighty":18.961456,"marketCap":93605122298},{"date":"2023-12-08","current":12.810975,"twenty":10.698122,"median":14.753295,"eighty":18.959213,"marketCap":91034785940},{"date":"2023-12-15","current":12.660548,"twenty":10.698122,"median":14.753295,"eighty":18.959213,"marketCap":89965852407},{"date":"2023-12-22","current":12.632414,"twenty":10.698122,"median":14.753295,"eighty":18.959213,"marketCap":89765937357},{"date":"2023-12-29","current":12.885614,"twenty":10.698106,"median":14.754462,"eighty":18.961456,"marketCap":91565172808},{"date":"2024-01-05","current":13.050395,"twenty":10.698089,"median":14.75563,"eighty":18.9637,"marketCap":92736103815},{"date":"2024-01-12","current":13.073935,"twenty":10.698089,"median":14.75563,"eighty":18.9637,"marketCap":92903379673},{"date":"2024-01-19","current":13.207137,"twenty":10.698073,"median":14.760872,"eighty":18.965943,"marketCap":93849916236},{"date":"2024-01-26","current":13.849035,"twenty":10.698089,"median":14.75563,"eighty":18.9637,"marketCap":98411243296},{"date":"2024-02-02","current":10.995879,"twenty":10.698089,"median":14.75563,"eighty":18.9637,"marketCap":99270797583},{"date":"2024-02-09","current":10.968496,"twenty":10.698089,"median":14.722621,"eighty":18.9637,"marketCap":99023583104},{"date":"2024-02-16","current":11.270159,"twenty":10.698089,"median":14.706511,"eighty":18.9637,"marketCap":101746995065},{"date":"2024-02-23","current":11.466778,"twenty":10.698089,"median":14.700701,"eighty":18.9637,"marketCap":103522076075},{"date":"2024-03-01","current":11.311178,"twenty":10.698106,"median":14.688265,"eighty":18.961456,"marketCap":102117316189},{"date":"2024-03-08","current":11.183086,"twenty":10.698106,"median":14.652354,"eighty":18.961456,"marketCap":100960903620},{"date":"2024-03-15","current":11.579047,"twenty":10.698106,"median":14.611844,"eighty":18.961456,"marketCap":104535638613},{"date":"2024-03-22","current":11.519721,"twenty":10.698106,"median":14.585694,"eighty":18.961456,"marketCap":104000037002},{"date":"2024-03-28","current":11.618149,"twenty":10.698106,"median":14.571559,"eighty":18.961456,"marketCap":104888648766},{"date":"2024-04-05","current":11.342684,"twenty":10.698089,"median":14.550566,"eighty":18.9637,"marketCap":102401752428},{"date":"2024-04-12","current":10.996418,"twenty":10.698089,"median":14.523268,"eighty":18.9637,"marketCap":99275663169},{"date":"2024-04-19","current":11.035092,"twenty":10.698089,"median":14.502794,"eighty":18.9637,"marketCap":99624810801},{"date":"2024-04-26","current":10.762786,"twenty":10.696924,"median":14.478099,"eighty":18.961456,"marketCap":99867892913},{"date":"2024-05-03","current":10.951264,"twenty":10.696924,"median":14.450862,"eighty":18.961456,"marketCap":101616776511},{"date":"2024-05-10","current":11.117119,"twenty":10.696924,"median":14.42282,"eighty":18.961456,"marketCap":103155747871},{"date":"2024-05-17","current":11.978719,"twenty":10.696924,"median":14.400002,"eighty":18.961456,"marketCap":111150531171},{"date":"2024-05-24","current":11.897317,"twenty":10.696924,"median":14.346681,"eighty":18.961456,"marketCap":110395204396},{"date":"2024-05-31","current":11.990929,"twenty":10.696924,"median":14.321668,"eighty":18.961456,"marketCap":111263830187},{"date":"2024-06-07","current":11.927617,"twenty":10.696924,"median":14.27152,"eighty":18.961456,"marketCap":110676353807},{"date":"2024-06-14","current":11.903196,"twenty":10.696357,"median":14.233668,"eighty":18.9637,"marketCap":110449755775},{"date":"2024-06-21","current":12.051076,"twenty":10.695791,"median":14.20652,"eighty":18.965943,"marketCap":111821932749},{"date":"2024-06-28","current":11.849833,"twenty":10.695211,"median":14.166581,"eighty":18.969184,"marketCap":109954597111},{"date":"2024-07-05","current":11.490308,"twenty":10.695211,"median":14.153696,"eighty":18.969184,"marketCap":106618570522},{"date":"2024-07-12","current":11.667131,"twenty":10.695211,"median":14.126035,"eighty":18.969184,"marketCap":108259308128},{"date":"2024-07-15","current":11.682959,"twenty":10.695211,"median":14.120023,"eighty":18.969184,"marketCap":108406177223},{"date":"2024-08-02","current":11.306084,"twenty":10.676945,"median":14.08651,"eighty":18.993987,"marketCap":109849909497},{"date":"2024-08-09","current":11.192586,"twenty":10.676945,"median":14.022631,"eighty":18.98439,"marketCap":108747169093},{"date":"2024-08-16","current":11.33477,"twenty":10.676945,"median":13.969423,"eighty":18.968187,"marketCap":110128624104},{"date":"2024-08-23","current":11.3435,"twenty":10.676945,"median":13.938388,"eighty":18.968187,"marketCap":110213450289},{"date":"2024-08-30","current":11.723072,"twenty":10.676945,"median":13.85977,"eighty":18.956969,"marketCap":113901369663},{"date":"2024-09-06","current":11.945494,"twenty":10.676945,"median":13.831834,"eighty":18.944504,"marketCap":116062417708},{"date":"2024-09-13","current":11.99663,"twenty":10.676945,"median":13.798848,"eighty":18.884676,"marketCap":116559256791},{"date":"2024-09-20","current":12.08061,"twenty":10.676945,"median":13.695598,"eighty":18.860994,"marketCap":117375203904},{"date":"2024-09-27","current":12.049845,"twenty":10.676945,"median":13.648242,"eighty":18.819861,"marketCap":117076292585},{"date":"2024-10-04","current":11.995798,"twenty":10.676945,"median":13.562026,"eighty":18.765871,"marketCap":116551178107},{"date":"2024-10-11","current":11.317842,"twenty":10.676945,"median":13.492861,"eighty":18.733283,"marketCap":109964148227},{"date":"2024-10-18","current":12.001205,"twenty":10.676945,"median":13.442111,"eighty":18.692725,"marketCap":116603711655},{"date":"2024-10-25","current":11.68596,"twenty":10.676945,"median":13.400473,"eighty":18.692725,"marketCap":113540783326},{"date":"2024-10-31","current":11.436903,"twenty":10.676945,"median":13.372272,"eighty":18.692725,"marketCap":114334715869},{"date":"2024-11-08","current":11.209084,"twenty":10.674349,"median":13.298925,"eighty":17.408758,"marketCap":112057212186},{"date":"2024-11-15","current":11.569562,"twenty":10.674349,"median":13.231361,"eighty":16.792145,"marketCap":115660908279},{"date":"2024-11-22","current":11.496176,"twenty":10.674349,"median":13.11626,"eighty":16.728584,"marketCap":114927269924},{"date":"2024-11-29","current":11.642141,"twenty":10.674349,"median":13.097475,"eighty":16.687842,"marketCap":116386484673},{"date":"2024-12-06","current":11.557062,"twenty":10.674349,"median":13.073361,"eighty":16.653713,"marketCap":115535947900},{"date":"2024-12-13","current":11.103844,"twenty":10.674349,"median":13.03869,"eighty":16.611395,"marketCap":111005126413},{"date":"2024-12-20","current":11.014329,"twenty":10.674349,"median":13.002431,"eighty":16.557137,"marketCap":110110248860},{"date":"2024-12-27","current":11.220374,"twenty":10.674349,"median":12.982071,"eighty":16.442774,"marketCap":112170079625},{"date":"2025-01-03","current":10.988523,"twenty":10.674349,"median":12.936139,"eighty":16.401819,"marketCap":109852266142},{"date":"2025-01-10","current":10.751834,"twenty":10.671754,"median":12.915782,"eighty":16.301982,"marketCap":107486080900},{"date":"2025-01-17","current":11.029248,"twenty":10.653609,"median":12.864263,"eighty":16.20372,"marketCap":110259395119},{"date":"2025-01-24","current":10.745785,"twenty":10.653609,"median":12.813291,"eighty":16.095715,"marketCap":107425616200},{"date":"2025-01-31","current":11.875038,"twenty":10.653609,"median":12.802488,"eighty":15.956764,"marketCap":110105352519},{"date":"2025-02-07","current":11.792927,"twenty":10.653609,"median":12.748105,"eighty":15.915944,"marketCap":109344015559},{"date":"2025-02-14","current":11.570794,"twenty":10.653609,"median":12.668012,"eighty":15.871383,"marketCap":107284398731},{"date":"2025-02-21","current":11.55999,"twenty":10.653609,"median":12.63385,"eighty":15.81181,"marketCap":107184222815},{"date":"2025-02-28","current":12.173664,"twenty":10.653609,"median":12.570477,"eighty":15.78295,"marketCap":112874214830},{"date":"2025-03-07","current":12.363457,"twenty":10.65268,"median":12.552064,"eighty":15.78642,"marketCap":114633975528},{"date":"2025-03-14","current":12.453207,"twenty":10.65268,"median":12.53729,"eighty":15.78642,"marketCap":115466133662},{"date":"2025-03-21","current":12.693596,"twenty":10.685749,"median":12.562943,"eighty":15.78642,"marketCap":117695024199},{"date":"2025-03-28","current":12.876586,"twenty":10.698089,"median":12.576207,"eighty":15.78642,"marketCap":119391702095},{"date":"2025-04-04","current":13.053533,"twenty":10.707168,"median":12.632414,"eighty":15.78642,"marketCap":121032357607},{"date":"2025-04-11","current":12.185196,"twenty":10.707819,"median":12.618922,"eighty":15.78295,"marketCap":112981140801},{"date":"2025-04-17","current":12.303017,"twenty":10.707819,"median":12.618922,"eighty":15.78295,"marketCap":114073577276},{"date":"2025-04-25","current":13.358283,"twenty":10.707168,"median":12.60543,"eighty":15.78642,"marketCap":113011072770},{"date":"2025-05-01","current":13.550781,"twenty":10.707168,"median":12.60543,"eighty":15.78642,"marketCap":114639610258}],"updateTime":1746203126303}}}