US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Chubb

289.22

+0.22000.08%

Volume:10.32K

Turnover:2.98M

Market Cap:115.90B

PE:13.92

High:289.22

Open:289.22

Low:289.22

Close:289.00

Loading ...

Overview Company News Filings

Chubb Limited (CB) Among the Best Health Insurance Stocks to Buy in 2025

CB Financial Services' (NASDAQ:CBFV) Dividend Will Be $0.25

Simply Wall St.

5 P&C Insurers to Watch Amid Soft Pricing, Low Interest Rate

CB Financial Services Announces CFO Change and Workforce Reduction

Chubb Limited (CB): Among the Best Foreign Dividend Stocks to Invest In Now

CB Group Management Sees FY Net Y2.35B

Chubb names Gillston head of global casualty for major accounts in North America

UBS Adjusts Price Target on Chubb to $298 From $296, Maintains Neutral Rating

MT Newswires Live

Chubb Appoints Seth Gillston Head of Global Casualty for North America Major Accounts

Chubb Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Chubb Ltd. Stock Outperforms Competitors Despite Losses On The Day

Chubb Limited (CB): A Bull Case Theory

Chubb Ltd Is Maintained at Outperform by Keefe, Bruyette & Woods

Chubb price target raised to $329 from $328 at Keefe Bruyette

KBW Sticks to Its Hold Rating for CB Financial Services (CBFV)

Chubb Ltd (CB) Q4 2024 Earnings Call Highlights: Strong Growth Amidst Challenges

Chubb Ltd’s Earnings Call Highlights Robust Growth

McKinsey sues 11 carriers for refusal of coverage in opioid lawsuits in a New York court

Chubb Ltd Price Target Maintained With a $320.00/Share by RBC Capital

Goldman Sachs Adjusts Price Target on Chubb to $305 From $302

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CB/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CB\",,,,,undefined,":{"symbol":"CB","market":"US","secType":"STK","nameCN":"Chubb","latestPrice":289.22,"timestamp":1746624601555,"preClose":289,"halted":0,"volume":10313,"delay":0,"floatShares":370266497,"shares":400725707,"eps":20.777662,"marketStatus":"Trading","change":0.22,"latestTime":"05-07 09:30:07 EDT","open":289.22,"high":289.22,"low":289.22,"amount":2981059.69172,"amplitude":0,"askPrice":290.01,"askSize":2,"bidPrice":288.95,"bidSize":28,"shortable":3,"etf":0,"ttmEps":20.777662,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746648000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":289,"dividendRate":0.012586,"preHourTrading":{"tag":"盘前","latestPrice":289.35,"preClose":289,"latestTime":"09:07 EDT","volume":17,"amount":4911.989860000001,"timestamp":1746623273588},"postHourTrading":{"tag":"盘后","latestPrice":289,"preClose":289,"latestTime":"19:26 EDT","volume":84437,"amount":24402560.13,"timestamp":1746573963524},"volumeRatio":2.888958,"impliedVol":0.2282,"impliedVolPercentile":0.5823},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CB\",,,,,undefined,":{"symbol":"CB","floatShares":370266497,"roa":"2.71%","roe":"12.85%","lyrEps":22.93972,"volumeRatio":2.891479,"shares":400725707,"dividePrice":3.64,"high":289.22,"amplitude":0,"preClose":289,"low":289.22,"week52Low":250.9,"pbRate":"1.76","psRate":"2.06","week52High":306.91,"institutionHeld":0.7773,"latestPrice":289.22,"committee":0.866667,"eps":20.777662,"divideRate":0.012586,"volume":10322,"delay":0,"ttmEps":20.777662,"open":289.22,"prevYearClose":276.3,"prevWeekClose":287.31,"prevMonthClose":286.08,"prevQuarterClose":301.99,"fiveDayClose":286.08,"twentyDayClose":274.99,"sixtyDayClose":266.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CB\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510069865","title":"Chubb Limited (CB) Among the Best Health Insurance Stocks to Buy in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2510069865","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510069865?lang=en_us&edition=fundamental","pubTime":"2025-02-09 04:58","pubTimestamp":1739048337,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Health Insurance Stocks to Buy in 2025. In this article, we are going to take a look at where Chubb Limited  stands against other best health insurance stocks to buy in 2025.To compile our list of the 12 best health insurance stocks to buy in 2025, we looked for the largest health insurance companies. We also reviewed our own rankings, financial media reports, ETFs, and various online resources to compile a list of the best health insurance stocks. Next, we focused on the top 12 stocks most favored by institutional investors. Data for the hedge fund sentiment surrounding each stock was taken from Insider Monkey’s Q3 2024 database of 900 elite hedge fund","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chubb-limited-cb-among-best-205857536.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","LU0417517546.SGD","CAGR","BK4585","CB","LU0256863811.USD","BK4588","LU0868494617.USD","BK4159"],"gpt_icon":0},{"id":"2509713387","title":"CB Financial Services' (NASDAQ:CBFV) Dividend Will Be $0.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2509713387","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509713387?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:05","pubTimestamp":1738933534,"startTime":"0","endTime":"0","summary":"The board of CB Financial Services, Inc. ( NASDAQ:CBFV ) has announced that it will pay a dividend of $0.25 per share...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/7013000-choice1-main-header/1585186561056","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7013000-choice1-main-header/1585186561056"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nasdaq-cbfv/cb-financial-services/news/cb-financial-services-nasdaqcbfv-dividend-will-be-025","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4107","LU0256863811.USD","TQQQ","QID","LU0868494617.USD","IE00B64PRP62.GBP","CBFV","NVIW.SI","NQmain","PSQ",".IXIC","SQQQ","USAW.SI","BK4585","MNQmain","LU2210150020.SGD","CB","USJW.SI","IE00BKPKM429.USD","LU0417517546.SGD","BK4211","LU2210149790.SGD","BK4588","IE00B3QW5Z07.USD","BK4112","LU2095319765.USD","TSYW.SI","NDAQ","QLD","IE00BGHQF748.EUR"],"gpt_icon":1},{"id":"2509200470","title":"5 P&C Insurers to Watch Amid Soft Pricing, Low Interest Rate","url":"https://stock-news.laohu8.com/highlight/detail?id=2509200470","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509200470?lang=en_us&edition=fundamental","pubTime":"2025-02-07 01:48","pubTimestamp":1738864080,"startTime":"0","endTime":"0","summary":"The Zacks Property and Casualty Insurance (P&C) industry is likely to benefit from better pricing, prudent underwriting and exposure growth. Industry players like The Progressive Corporation PGR, Chubb Limited CB, The Travelers Companies TRV, The Allstate Corporation ALL and Arch Capital Group ACGL are poised to grow despite a rise in catastrophic activities. Given an active catastrophe environment, the policy renewal rate should accelerate. Also, the increasing adoption of technology and the emergence of insurtech will help the industry players function smoothly.However, insurers witnessed a decline in pricing after more than seven years of rate rise in the third quarter of 2024 but bounced back in the fourth quarter. The last year witnessed three interest rate cuts, and there is a possibility of more this year. This is a concern for insurers as they are direct beneficiaries of an improved rate environment. Nonetheless, an improvement in surplus and accelerated economic activities set","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-p-c-insurers-watch-174800036.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1509826696.USD","LU0417517546.SGD","SH","SSO","VOO","IE0004445015.USD","LU0170899867.USD","ACGLO","LU1235295455.SGD","BK4559","BK4523","LU0175139822.USD","LU1599440770.SGD","ACGLN","LU1699723380.USD","IE00BFSS8Q28.SGD","IE0004445239.USD","IE00BN29S564.USD","LU1169590202.USD","OEF","ESmain","LU0354030438.USD","SPXU","SPY","TRV","LU1481011911.USD","LU1983260115.SGD","TTM","IE00BZ1G4Q59.USD","IE00B4JS1V06.HKD","LU0256863811.USD","LU2108987350.USD","LU1481011671.HKD","ACGL","UPRO","BK4533","ALL","SDS","CB","OEX","LU1571399168.USD",".SPX","IVV","IE00B775H168.HKD","IE00B7KXQ091.USD","BK4550","PGR","LU0354030511.USD","LU0971096721.USD","IE0005OL40V9.USD","BK4585","SG9999011175.SGD"],"gpt_icon":0},{"id":"2509252400","title":"CB Financial Services Announces CFO Change and Workforce Reduction","url":"https://stock-news.laohu8.com/highlight/detail?id=2509252400","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509252400?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:51","pubTimestamp":1738792300,"startTime":"0","endTime":"0","summary":"An announcement from CB Financial Services ( ($CBFV) ) is now available. On February 4, 2025, Jamie L. Prah resigned as Executive Vice President an...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cb-financial-services-announces-cfo-change-and-workforce-reduction?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cb-financial-services-announces-cfo-change-and-workforce-reduction?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0417517546.SGD","BK4585","BK4588","BK4107","LU0256863811.USD","LU0868494617.USD","CB"],"gpt_icon":0},{"id":"2509238401","title":"Chubb Limited (CB): Among the Best Foreign Dividend Stocks to Invest In Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2509238401","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509238401?lang=en_us&edition=fundamental","pubTime":"2025-02-05 23:37","pubTimestamp":1738769869,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Foreign Stocks With Dividends For Passive Income.In this article, we are going to take a look at where Chubb Limited  stands against the other foreign stocks.In August, S&P Global Market Intelligence reported that US dividends are set to grow around 5.1% by the close of 2024. In the United States, the energy sector dominated dividend contributions, with pharmaceuticals, financial services, and banks trailing behind. Looking beyond the US, we see similar growth trends in international markets. For example, S&P expects a 3.9% year-over-year recovery in dividends in Canada, resulting in $74.4 billion in dividend payouts for 2024. Interest rate cuts by the Bank of Canada will aid this rebound in dividends. Two-thirds of the overall Canadian dividend distributions are attributed to the financial and energy sectors.For this article, we used the Finviz stock screener to filter out dividend stocks listed on US e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chubb-limited-cb-among-best-153749960.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CB","IE00B775SV38.USD","LU0048573561.USD","LU0157215616.USD","LU1571399168.USD","BK4585","IE000M9KFDE8.USD","LU0053666078.USD","LU1201861249.SGD","BK4581","BK4550","BK4534","IE00BK4W5L77.USD","LU0251142724.SGD","LU0648001328.SGD","LU1363072403.SGD","IE0034235303.USD","IE00BWXC8680.SGD","LU0234570918.USD","LU0251131958.USD","BRK.B","LU1074936037.SGD","LU0234572021.USD","LU0787776722.HKD","LU0971096721.USD","LU0417517546.SGD","BK4176","LU0742534661.SGD","LU0149725797.USD","LU1280957306.USD","LU0130102774.USD","LU0154236417.USD","LU0256863811.USD","LU0640476718.USD","LU0170899867.USD","IE00B3S45H60.SGD","LU1366333091.USD","LU0683600562.USD","IE00BKDWB100.SGD","LU0980610538.SGD","IE00BK4W5M84.HKD","LU1914381329.SGD","BK4533","LU0868494617.USD","BK4588","IE00B1XK9C88.USD","BK4107"],"gpt_icon":1},{"id":"2509422847","title":"CB Group Management Sees FY Net Y2.35B","url":"https://stock-news.laohu8.com/highlight/detail?id=2509422847","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509422847?lang=en_us&edition=fundamental","pubTime":"2025-02-05 14:45","pubTimestamp":1738737900,"startTime":"0","endTime":"0","summary":"CB Group Management Co. Ltd. also released the following forecasts: GROUPYear Ending Mar 2025 RevenueY167.64 bln Operating ProfitY3.56 bln Pretax ProfitY3.61 bln Net ProfitY2.35 bln Per share EarningsY1.09 Results are based on Japanese accounting standards.This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0868494617.USD","BK4588","BK4107","LU0256863811.USD","BK4585","CB","LU0417517546.SGD"],"gpt_icon":0},{"id":"2508465113","title":"Chubb names Gillston head of global casualty for major accounts in North America","url":"https://stock-news.laohu8.com/highlight/detail?id=2508465113","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508465113?lang=en_us&edition=fundamental","pubTime":"2025-02-04 23:57","pubTimestamp":1738684631,"startTime":"0","endTime":"0","summary":"Chubb names Gillston head of global casualty for major accounts in North AmericaBy Mia MacGregorFeb 4 - (The Insurer) - Chubb has promoted Seth Gillston to executive vice president and head of global ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nL6N3OV0K0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0417517546.SGD","BK4585","BK4107","LU0868494617.USD","BK4588","CB","LU0256863811.USD"],"gpt_icon":0},{"id":"2508457562","title":"UBS Adjusts Price Target on Chubb to $298 From $296, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2508457562","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508457562?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:40","pubTimestamp":1738680058,"startTime":"0","endTime":"0","summary":"Chubb (CB) has an average rating of overweight and mean price target of $303.80, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CB"],"gpt_icon":0},{"id":"2508451840","title":"Chubb Appoints Seth Gillston Head of Global Casualty for North America Major Accounts","url":"https://stock-news.laohu8.com/highlight/detail?id=2508451840","media":"PR Newswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508451840?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:30","pubTimestamp":1738675800,"startTime":"0","endTime":"0","summary":"Lou Capparelli to serve as Chairman of Global Casualty. NEW YORK, Feb. 4, 2025 /PRNewswire/ -- Chubb today announced the appointment of Seth Gillston as Executive Vice President, Head of Global Casualty for Major Accounts in North America. Seth will oversee the day-to-day operations of the Chubb Global Casualty business unit, which provides domestic casualty insurance coverage offerings and service solutions to large national and multinational companies.About ChubbChubb is a world leader in insurance. With operations in 54 countries and territories, Chubb provides commercial and personal property and casualty insurance, personal accident and supplemental health insurance, reinsurance and life insurance to a diverse group of clients. The company is defined by its extensive product and service offerings, broad distribution capabilities, exceptional financial strength and local operations globally. Parent company Chubb Limited is listed onthe New York Stock Exchange  and is a component of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/chubb-appoints-seth-gillston-head-133000005.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chubb-appoints-seth-gillston-head-133000005.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CB","BK4585","BK4107","LU0417517546.SGD","BK4588","LU0256863811.USD","LU0868494617.USD"],"gpt_icon":0},{"id":"2508124420","title":"Chubb Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2508124420","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508124420?lang=en_us&edition=fundamental","pubTime":"2025-02-04 02:31","pubTimestamp":1738607495,"startTime":"0","endTime":"0","summary":"Profit margin: 16% . The decrease in margin was driven by higher expenses.NYSE:CB Revenue and Expenses Breakdown February 3rd 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 1.7%.The primary driver behind last 12 months revenue was the North America Commercial P&C Insurance segment contributing a total revenue of US$23.6b . Notably, cost of sales worth US$39.8b amounted to 70% of total revenue thereby underscoring the impact on earnings. The largest operating expense was General & Administrative costs, amounting to US$4.38b . Explore how CB's revenue and expenses shape its earnings.Looking ahead, revenue is expected to decline by 5.9% p.a. on average during the next 2 years, while revenues in the Insurance industry in the US are expected to grow by 4.5%.The company's shares are down 1.7% from a week ago.While it's very important to consider the profit and los","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chubb-full-2024-earnings-eps-183135703.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CB"],"gpt_icon":0},{"id":"2508990038","title":"Chubb Ltd. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2508990038","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508990038?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:38","pubTimestamp":1738359480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Chubb Ltd.  slipped 1.06% to $271.88 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.50% to 6,040.53 and Dow Jones Industrial Average  falling 0.75% to 44,544.66.This was the stock's second consecutive day of losses.Chubb Ltd. closed 9.99% below its 52-week high of $302.05, which the company reached on October 17th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Progressive Corp.  fell 1.12% to $246.44, MetLife Inc.  fell 0.56% to $86.51, and American International Group Inc.  fell 2.33% to $73.66.Trading volume  remained 115,210 below its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CB"],"gpt_icon":0},{"id":"2508941029","title":"Chubb Limited (CB): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2508941029","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508941029?lang=en_us&edition=fundamental","pubTime":"2025-02-01 03:58","pubTimestamp":1738353493,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Chubb Limited  on Substack by BlackSwan Investor. In this article, we will summarize the bulls’ thesis on CB. Chubb Limited 's share was trading at $274.78 as of Jan 30th. CB’s trailing and forward P/E were 12.21 and 11.53 respectively according to Yahoo Finance.Chubb recently reported quarterly earnings of $6.02 per share, surpassing the Zacks Consensus Estimate of $5.46 per share, reflecting strong performance across all its segments. The company’s core P&C segment, which accounts for approximately 84% of net premiums written in 2024, showed steady growth, with a 7.7% increase year-over-year. Net income for the P&C segment came in at $5.8 billion, and the combined ratio remained strong at 86.6%, a slight improvement from last year. This segment’s consistent growth underscores Chubb's robust foundation in its core business.Chubb Limited  is not on our list of the30 Most Popular Stocks Among Hedge Funds. As per our database, 51 hedge fund portfolios hel","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chubb-limited-cb-bull-case-195813978.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0256863811.USD","LU0417517546.SGD","CB","LU0868494617.USD","BK4585","BK4588","BK4107"],"gpt_icon":0},{"id":"2508993408","title":"Chubb Ltd Is Maintained at Outperform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2508993408","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508993408?lang=en_us&edition=fundamental","pubTime":"2025-02-01 01:39","pubTimestamp":1738345140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 31, 2025 12:39 ET (17:39 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CB"],"gpt_icon":0},{"id":"2507950925","title":"Chubb price target raised to $329 from $328 at Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2507950925","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507950925?lang=en_us&edition=fundamental","pubTime":"2025-01-31 21:22","pubTimestamp":1738329758,"startTime":"0","endTime":"0","summary":"Keefe Bruyette analyst Meyer Shields raised the firm’s price target on Chubb (CB) to $329 from $328 and keeps an Outperform rating on the shares. T...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/chubb-price-target-raised-to-329-from-328-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/chubb-price-target-raised-to-329-from-328-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CB"],"gpt_icon":0},{"id":"2507540879","title":"KBW Sticks to Its Hold Rating for CB Financial Services (CBFV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507540879","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507540879?lang=en_us&edition=fundamental","pubTime":"2025-01-31 20:28","pubTimestamp":1738326486,"startTime":"0","endTime":"0","summary":"In a report released today, Tim Switzer from KBW reiterated a Hold rating on CB Financial Services (CBFV – Research Report), with a price target of...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-sticks-to-its-hold-rating-for-cb-financial-services-cbfv-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-sticks-to-its-hold-rating-for-cb-financial-services-cbfv-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CB","CBFV"],"gpt_icon":0},{"id":"2507931951","title":"Chubb Ltd (CB) Q4 2024 Earnings Call Highlights: Strong Growth Amidst Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2507931951","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507931951?lang=en_us&edition=fundamental","pubTime":"2025-01-31 15:16","pubTimestamp":1738307765,"startTime":"0","endTime":"0","summary":"Core Operating Income: $2.5 billion for Q4 2024, up 9.4% pre-tax, 10.5% per share.Global P&C Premium Revenue Growth: 6.7% in Q4 2024.Life Insurance Premium Growth: 8.5% in constant dollars for Q4 2024.Adjusted Net Investment Income: $1.7 billion for Q4 2024, up 13.7%.Fixed Income Portfolio Yield: 5% for Q4 2024.North America Premium Growth: 6.3% excluding Agriculture for Q4 2024.International Retail Business Premium Growth: 7.7% for Q4 2024.Global Reinsurance Premium Growth: 20% for Q4 2024.Adjusted Operating Cash Flow: $4.2 billion for Q4 2024.Capital Returned to Shareholders: $1.1 billion in Q4 2024, including $725 million in share repurchases and $367 million in dividends.Core Operating Return on Tangible Equity: 22.0% for Q4 2024.GuruFocus has detected 5 Warning Sign with CB.Chubb Ltd  reported record P&C underwriting income with a combined ratio of 85.7% for the fourth quarter of 2024.Q: What are your expectations for organic growth in 2025, and are you considering inorganic growt","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chubb-ltd-cb-q4-2024-071605892.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CB"],"gpt_icon":0},{"id":"2507460039","title":"Chubb Ltd’s Earnings Call Highlights Robust Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2507460039","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507460039?lang=en_us&edition=fundamental","pubTime":"2025-01-31 08:24","pubTimestamp":1738283063,"startTime":"0","endTime":"0","summary":"Chubb Ltd (($CB)) has held its Q4 earnings call. Read on for the main highlights of the call. Chubb Ltd’s recent earnings call painted a picture of...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/chubb-ltds-earnings-call-highlights-robust-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/chubb-ltds-earnings-call-highlights-robust-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CB"],"gpt_icon":0},{"id":"2507601611","title":"McKinsey sues 11 carriers for refusal of coverage in opioid lawsuits in a New York court","url":"https://stock-news.laohu8.com/highlight/detail?id=2507601611","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507601611?lang=en_us&edition=fundamental","pubTime":"2025-01-31 06:41","pubTimestamp":1738276874,"startTime":"0","endTime":"0","summary":"McKinsey sues 11 carriers for refusal of coverage in opioid lawsuits in a New York courtBy Isha  MaratheJan 30 - (The Insurer) - McKinsey & Co has sued units of Chubb, AIG, Everest Group, CNA, Liberty","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nL6N3OQ0HN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130102774.USD","LU0211331839.USD","IE00B19Z3581.USD","BK4117","LU0648001328.SGD","GAFL","LU0053666078.USD","LU1201861249.SGD","LU0980610538.SGD","LU0256863811.USD","LU1668664300.SGD","EG","CB","IE00B19Z3B42.SGD","LU2065171402.SGD","L","LU2065169927.USD","IE00B7SZLL34.SGD","BK4585","LU0130517989.USD","AIG","LU0072461881.USD","BK4019","BK4588","LU0477156953.USD","LU0162691827.USD","BK4566","LU2065171311.SGD","LU2065170008.USD","IE0002270589.USD","LU0106831901.USD","LU0417517546.SGD","BK4107","AFG","LU0868494617.USD"],"gpt_icon":0},{"id":"2507673473","title":"Chubb Ltd Price Target Maintained With a $320.00/Share by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2507673473","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507673473?lang=en_us&edition=fundamental","pubTime":"2025-01-31 00:41","pubTimestamp":1738255260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 30, 2025 11:41 ET (16:41 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CB"],"gpt_icon":0},{"id":"2507629920","title":"Goldman Sachs Adjusts Price Target on Chubb to $305 From $302","url":"https://stock-news.laohu8.com/highlight/detail?id=2507629920","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507629920?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:30","pubTimestamp":1738247410,"startTime":"0","endTime":"0","summary":"Chubb (CB) has an average rating of overweight and mean price target of $303.65, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CB"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"CB","fiscalQuarterEnding":"2025/03","expectedEps":3.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":3.68},{"date":"2025-03-14","symbol":"CB","amount":0.91,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"安达保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-04"},{"market":"US","date":"2025-01-28","symbol":"CB","fiscalQuarterEnding":"2024/12","expectedEps":5.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":6.02},{"date":"2024-12-13","symbol":"CB","amount":0.91,"announcedDate":"2024-11-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"安达保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-03"},{"date":"2024-10-29","symbol":"CB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":4.92,"defaultRemindTime":1730232000000,"name":null,"time":"Post Market","dateTimestamp":1730174400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CB\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-21","value":0.67,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-21","value":0.67,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-21","value":0.67,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-21","value":0.67,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-21","value":0.69,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1304,"buy":0.3913,"hold":0.3913,"sell":0.0435,"strongSell":0.0435,"meanLabel":"BUY","meanPercent":0.3913,"analysts":23,"updateTime":1741233600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CB","date":"2025-05-05","current":13.609043,"percent":0.589286,"low":8.557172,"twenty":10.707168,"median":12.635285,"eighty":15.78642,"high":31.002471,"avg":14.332301,"sd":5.270551,"marketCap":115132502878},"quantilePoints":[{"date":"2020-05-08","current":12.552064,"twenty":11.909936,"median":17.117126,"eighty":21.753124,"marketCap":46015867559},{"date":"2020-05-15","current":12.24919,"twenty":11.959065,"median":17.117126,"eighty":21.753124,"marketCap":44905528822},{"date":"2020-05-22","current":14.405017,"twenty":12.003531,"median":17.117126,"eighty":21.753124,"marketCap":52808793570},{"date":"2020-05-29","current":15.013229,"twenty":12.105572,"median":17.117126,"eighty":21.753124,"marketCap":55038498187},{"date":"2020-06-05","current":17.319263,"twenty":12.222104,"median":17.140766,"eighty":21.753124,"marketCap":63492418730},{"date":"2020-06-12","current":15.474928,"twenty":12.409475,"median":17.161395,"eighty":21.753124,"marketCap":56731087724},{"date":"2020-06-19","current":15.753179,"twenty":12.559944,"median":17.161395,"eighty":21.753124,"marketCap":57751155019},{"date":"2020-06-26","current":15.261931,"twenty":13.056362,"median":17.161395,"eighty":21.753124,"marketCap":55950239751},{"date":"2020-07-02","current":15.460154,"twenty":13.539347,"median":17.161395,"eighty":21.753124,"marketCap":56676924859},{"date":"2020-07-10","current":15.812277,"twenty":14.07507,"median":17.161395,"eighty":21.753124,"marketCap":57967806480},{"date":"2020-07-17","current":16.738138,"twenty":14.712064,"median":17.161395,"eighty":21.753124,"marketCap":61362012699},{"date":"2020-07-24","current":16.610093,"twenty":14.912177,"median":17.161395,"eighty":21.753124,"marketCap":60892601201},{"date":"2020-07-31","current":26.284575,"twenty":14.980876,"median":17.18137,"eighty":21.799894,"marketCap":57431795970},{"date":"2020-08-07","current":26.844392,"twenty":15.105799,"median":17.196286,"eighty":21.835277,"marketCap":58654997535},{"date":"2020-08-14","current":26.883642,"twenty":15.139856,"median":17.242301,"eighty":21.907863,"marketCap":58740757054},{"date":"2020-08-21","current":25.185597,"twenty":15.226406,"median":17.266885,"eighty":22.0115,"marketCap":55030529430},{"date":"2020-08-28","current":26.108986,"twenty":15.268718,"median":17.309366,"eighty":22.146085,"marketCap":57048134963},{"date":"2020-09-04","current":25.937529,"twenty":15.324156,"median":17.32728,"eighty":22.420886,"marketCap":56673501273},{"date":"2020-09-11","current":24.927379,"twenty":15.402783,"median":17.359907,"eighty":22.515622,"marketCap":54466322066},{"date":"2020-09-18","current":24.25601,"twenty":15.430159,"median":17.382735,"eighty":22.587005,"marketCap":52999382921},{"date":"2020-09-25","current":23.518539,"twenty":15.456668,"median":17.427121,"eighty":22.634094,"marketCap":51388006690},{"date":"2020-10-02","current":24.078356,"twenty":15.486994,"median":17.453402,"eighty":22.694312,"marketCap":52611208254},{"date":"2020-10-09","current":24.881932,"twenty":15.515248,"median":17.474155,"eighty":22.728361,"marketCap":54367021570},{"date":"2020-10-16","current":24.636108,"twenty":15.578905,"median":17.550349,"eighty":22.817439,"marketCap":53829896160},{"date":"2020-10-23","current":26.652278,"twenty":15.591782,"median":17.644002,"eighty":22.882098,"marketCap":58235227256},{"date":"2020-10-30","current":25.625316,"twenty":15.650664,"median":17.691569,"eighty":22.92337,"marketCap":58630723718},{"date":"2020-11-06","current":27.159955,"twenty":15.670828,"median":17.907116,"eighty":23.197527,"marketCap":62141977898},{"date":"2020-11-13","current":29.442189,"twenty":15.718138,"median":18.097001,"eighty":23.451869,"marketCap":67363727366},{"date":"2020-11-20","current":29.367232,"twenty":15.750781,"median":18.24694,"eighty":23.519117,"marketCap":67192226519},{"date":"2020-11-27","current":29.868258,"twenty":15.762967,"median":18.361415,"eighty":23.545235,"marketCap":68338574285},{"date":"2020-12-04","current":30.657276,"twenty":15.797061,"median":18.420703,"eighty":23.612426,"marketCap":70143846357},{"date":"2020-12-11","current":30.325888,"twenty":15.81221,"median":18.484661,"eighty":23.636242,"marketCap":69385632087},{"date":"2020-12-18","current":30.053677,"twenty":15.855658,"median":18.564712,"eighty":23.660365,"marketCap":68762813222},{"date":"2020-12-24","current":29.751878,"twenty":15.887509,"median":18.667368,"eighty":23.69654,"marketCap":68072296654},{"date":"2020-12-31","current":30.361394,"twenty":15.901983,"median":18.692725,"eighty":23.71835,"marketCap":69466869330},{"date":"2021-01-08","current":30.65333,"twenty":15.913968,"median":18.733283,"eighty":23.751854,"marketCap":70134819997},{"date":"2021-01-15","current":30.611907,"twenty":15.927776,"median":18.755612,"eighty":23.797393,"marketCap":70040043213},{"date":"2021-01-22","current":30.08721,"twenty":15.934966,"median":18.768889,"eighty":23.840069,"marketCap":68839537285},{"date":"2021-01-29","current":28.734045,"twenty":15.953381,"median":18.812383,"eighty":23.94243,"marketCap":65743495682},{"date":"2021-02-05","current":20.737783,"twenty":15.953381,"median":18.857254,"eighty":23.962675,"marketCap":73266588193},{"date":"2021-02-12","current":20.943184,"twenty":15.958321,"median":18.875951,"eighty":23.962675,"marketCap":73992267720},{"date":"2021-02-19","current":21.012076,"twenty":15.958321,"median":18.921137,"eighty":23.962675,"marketCap":74235663337},{"date":"2021-02-26","current":20.718247,"twenty":15.958321,"median":18.948163,"eighty":23.962675,"marketCap":73197565217},{"date":"2021-03-05","current":21.876623,"twenty":15.957113,"median":18.97068,"eighty":23.96474,"marketCap":77290109613},{"date":"2021-03-12","current":22.307351,"twenty":15.957113,"median":19.028015,"eighty":23.96474,"marketCap":78811869795},{"date":"2021-03-19","current":20.291342,"twenty":15.957113,"median":19.047958,"eighty":23.96474,"marketCap":71689311782},{"date":"2021-03-26","current":20.356008,"twenty":15.958321,"median":19.067901,"eighty":23.962675,"marketCap":71917774503},{"date":"2021-04-01","current":20.255361,"twenty":15.958321,"median":19.13053,"eighty":23.962675,"marketCap":71562191565},{"date":"2021-04-09","current":20.471942,"twenty":15.957113,"median":19.155151,"eighty":23.96474,"marketCap":72327370039},{"date":"2021-04-16","current":20.736934,"twenty":15.957113,"median":19.173848,"eighty":23.96474,"marketCap":73263588408},{"date":"2021-04-23","current":21.563762,"twenty":15.957113,"median":19.193357,"eighty":23.96474,"marketCap":76184769761},{"date":"2021-04-30","current":13.82591,"twenty":15.933535,"median":19.212487,"eighty":23.96474,"marketCap":77162405764},{"date":"2021-05-07","current":14.212672,"twenty":15.913793,"median":19.212487,"eighty":23.96474,"marketCap":79320920524},{"date":"2021-05-14","current":13.712299,"twenty":15.901744,"median":19.187101,"eighty":23.96474,"marketCap":76528342053},{"date":"2021-05-21","current":13.432703,"twenty":15.878615,"median":19.165376,"eighty":23.96474,"marketCap":74967915758},{"date":"2021-05-28","current":13.69699,"twenty":15.821491,"median":19.136409,"eighty":23.96474,"marketCap":76442900844},{"date":"2021-06-04","current":13.940327,"twenty":15.803571,"median":19.130374,"eighty":23.96474,"marketCap":77800966380},{"date":"2021-06-11","current":13.463322,"twenty":15.774814,"median":19.05419,"eighty":23.96474,"marketCap":75138798176},{"date":"2021-06-18","current":12.570548,"twenty":15.752456,"median":19.035024,"eighty":23.96474,"marketCap":70156226605},{"date":"2021-06-25","current":13.07656,"twenty":15.706765,"median":18.993987,"eighty":23.96474,"marketCap":72980283416},{"date":"2021-07-02","current":13.002431,"twenty":15.665882,"median":18.955722,"eighty":23.96474,"marketCap":72566568087},{"date":"2021-07-09","current":13.112013,"twenty":15.644182,"median":18.944504,"eighty":23.96474,"marketCap":73178147269},{"date":"2021-07-16","current":13.435926,"twenty":15.591328,"median":18.884676,"eighty":23.96474,"marketCap":74985903381},{"date":"2021-07-23","current":13.448012,"twenty":15.576304,"median":18.862428,"eighty":23.96474,"marketCap":75053356967},{"date":"2021-07-30","current":9.053809,"twenty":15.513231,"median":18.828586,"eighty":23.96474,"marketCap":74032993168},{"date":"2021-08-06","current":9.388082,"twenty":15.475667,"median":18.797252,"eighty":23.96474,"marketCap":76766343574},{"date":"2021-08-13","current":9.804447,"twenty":15.451904,"median":18.758754,"eighty":23.96474,"marketCap":80170966230},{"date":"2021-08-20","current":9.991168,"twenty":15.419911,"median":18.73449,"eighty":23.96474,"marketCap":81697781544},{"date":"2021-08-27","current":9.99707,"twenty":15.384866,"median":18.701902,"eighty":23.96474,"marketCap":81746042948},{"date":"2021-09-03","current":9.843616,"twenty":15.31066,"median":18.669043,"eighty":23.96474,"marketCap":80491246454},{"date":"2021-09-10","current":9.670845,"twenty":15.266003,"median":18.578792,"eighty":23.96474,"marketCap":79078503547},{"date":"2021-09-17","current":9.529183,"twenty":15.191641,"median":18.493097,"eighty":23.96474,"marketCap":77920130147},{"date":"2021-09-24","current":9.328624,"twenty":15.13679,"median":18.429128,"eighty":23.96474,"marketCap":76280160640},{"date":"2021-10-01","current":9.257901,"twenty":15.081954,"median":18.366121,"eighty":23.96474,"marketCap":75701855603},{"date":"2021-10-08","current":10.051603,"twenty":14.962464,"median":18.244463,"eighty":23.96474,"marketCap":82191954566},{"date":"2021-10-15","current":9.970763,"twenty":14.878318,"median":18.070236,"eighty":23.96474,"marketCap":81530929436},{"date":"2021-10-22","current":10.344715,"twenty":14.69786,"median":17.892029,"eighty":23.96474,"marketCap":84588732757},{"date":"2021-10-29","current":9.546079,"twenty":14.070504,"median":17.688761,"eighty":23.96474,"marketCap":84158231286},{"date":"2021-11-05","current":9.439078,"twenty":13.919895,"median":17.630359,"eighty":23.96474,"marketCap":83214907883},{"date":"2021-11-12","current":9.421977,"twenty":13.81463,"median":17.549765,"eighty":23.96474,"marketCap":83064148435},{"date":"2021-11-19","current":9.197714,"twenty":13.695876,"median":17.472131,"eighty":23.96474,"marketCap":81087045960},{"date":"2021-11-26","current":9.016935,"twenty":13.652512,"median":17.453986,"eighty":23.96474,"marketCap":79493303224},{"date":"2021-12-03","current":8.865961,"twenty":13.564847,"median":17.432961,"eighty":23.96474,"marketCap":78162312668},{"date":"2021-12-10","current":9.35504,"twenty":13.489912,"median":17.385071,"eighty":23.96474,"marketCap":82474032881},{"date":"2021-12-17","current":9.27198,"twenty":13.436096,"median":17.361609,"eighty":23.96474,"marketCap":81741772705},{"date":"2021-12-23","current":9.314487,"twenty":13.40289,"median":17.331603,"eighty":23.96474,"marketCap":82116517619},{"date":"2021-12-31","current":9.444941,"twenty":13.356157,"median":17.308765,"eighty":23.96474,"marketCap":83266596836},{"date":"2022-01-07","current":9.82995,"twenty":13.283477,"median":17.266885,"eighty":23.962675,"marketCap":86660838123},{"date":"2022-01-14","current":9.589075,"twenty":13.115411,"median":17.201704,"eighty":23.962675,"marketCap":84537283612},{"date":"2022-01-21","current":9.384364,"twenty":13.048359,"median":17.182873,"eighty":23.962675,"marketCap":82732549146},{"date":"2022-01-28","current":9.62287,"twenty":12.966691,"median":17.117126,"eighty":23.962675,"marketCap":84835225256},{"date":"2022-02-04","current":10.32037,"twenty":12.832724,"median":17.05935,"eighty":23.962675,"marketCap":88125635913},{"date":"2022-02-11","current":10.193981,"twenty":12.797931,"median":17.0259,"eighty":23.962675,"marketCap":87046407204},{"date":"2022-02-18","current":10.226453,"twenty":12.549109,"median":16.980868,"eighty":23.962675,"marketCap":87323679402},{"date":"2022-02-25","current":10.333526,"twenty":12.409475,"median":16.949064,"eighty":23.962675,"marketCap":88237980163},{"date":"2022-03-04","current":10.258653,"twenty":12.222104,"median":16.918003,"eighty":23.94243,"marketCap":87598636282},{"date":"2022-03-11","current":10.078458,"twenty":12.105572,"median":16.899471,"eighty":23.94243,"marketCap":86059948675},{"date":"2022-03-18","current":10.557647,"twenty":11.987215,"median":16.864743,"eighty":23.94243,"marketCap":90151749513},{"date":"2022-03-25","current":10.870618,"twenty":11.943107,"median":16.808431,"eighty":23.94243,"marketCap":92824206936},{"date":"2022-04-01","current":10.809222,"twenty":11.900971,"median":16.762577,"eighty":23.94243,"marketCap":92299944953},{"date":"2022-04-08","current":10.72361,"twenty":11.86278,"median":16.734158,"eighty":23.94243,"marketCap":91568903027},{"date":"2022-04-14","current":10.444295,"twenty":11.828892,"median":16.712106,"eighty":23.94243,"marketCap":89183832825},{"date":"2022-04-22","current":10.22501,"twenty":11.778508,"median":16.681475,"eighty":23.94243,"marketCap":87311362081},{"date":"2022-04-29","current":10.650823,"twenty":11.729366,"median":16.662546,"eighty":23.788671,"marketCap":87475212130},{"date":"2022-05-06","current":10.790633,"twenty":11.616998,"median":16.61771,"eighty":23.524323,"marketCap":88623469940},{"date":"2022-05-13","current":10.655466,"twenty":11.576851,"median":16.609678,"eighty":22.104221,"marketCap":87513346153},{"date":"2022-05-20","current":10.581431,"twenty":11.49037,"median":16.582983,"eighty":21.949209,"marketCap":86905295808},{"date":"2022-05-27","current":10.938814,"twenty":11.441062,"median":16.563064,"eighty":21.896575,"marketCap":89840479573},{"date":"2022-06-03","current":10.816401,"twenty":11.39626,"median":16.541686,"eighty":21.839424,"marketCap":88835104582},{"date":"2022-06-10","current":10.460056,"twenty":11.342439,"median":16.494357,"eighty":21.747184,"marketCap":85908440944},{"date":"2022-06-17","current":9.821021,"twenty":11.250285,"median":16.468608,"eighty":21.635523,"marketCap":80660042687},{"date":"2022-06-24","current":10.090225,"twenty":11.204743,"median":16.446876,"eighty":21.588638,"marketCap":82871015654},{"date":"2022-07-01","current":10.266063,"twenty":11.120445,"median":16.430668,"eighty":21.533729,"marketCap":84315177187},{"date":"2022-07-08","current":10.014495,"twenty":11.059464,"median":16.398654,"eighty":21.490048,"marketCap":82249046380},{"date":"2022-07-15","current":9.553891,"twenty":10.959058,"median":16.374098,"eighty":21.375628,"marketCap":78466109974},{"date":"2022-07-22","current":9.550779,"twenty":10.865028,"median":16.341371,"eighty":21.242102,"marketCap":78440549593},{"date":"2022-07-29","current":10.998726,"twenty":10.835882,"median":16.305169,"eighty":21.15205,"marketCap":78783874450},{"date":"2022-08-05","current":10.805152,"twenty":10.807594,"median":16.288275,"eighty":21.067161,"marketCap":77397304989},{"date":"2022-08-12","current":11.192677,"twenty":10.801768,"median":16.266778,"eighty":21.011757,"marketCap":80173143601},{"date":"2022-08-19","current":11.364349,"twenty":10.801768,"median":16.226733,"eighty":20.949308,"marketCap":81402830389},{"date":"2022-08-26","current":10.963781,"twenty":10.801768,"median":16.186262,"eighty":20.725722,"marketCap":78533561216},{"date":"2022-09-02","current":10.814772,"twenty":10.791298,"median":16.174197,"eighty":20.540483,"marketCap":77466209317},{"date":"2022-09-09","current":11.0482,"twenty":10.79009,"median":16.126232,"eighty":20.483663,"marketCap":79138258680},{"date":"2022-09-16","current":10.72242,"twenty":10.788715,"median":16.096004,"eighty":20.317208,"marketCap":76804694642},{"date":"2022-09-23","current":10.214769,"twenty":10.773609,"median":16.071988,"eighty":20.02822,"marketCap":73168393114},{"date":"2022-09-30","current":10.304855,"twenty":10.747918,"median":16.062619,"eighty":19.515154,"marketCap":73813674301},{"date":"2022-10-07","current":10.463496,"twenty":10.727917,"median":16.037019,"eighty":19.418896,"marketCap":74950018528},{"date":"2022-10-14","current":10.695224,"twenty":10.704727,"median":15.968987,"eighty":19.378081,"marketCap":76609892774},{"date":"2022-10-21","current":11.206275,"twenty":10.704727,"median":15.959529,"eighty":19.305384,"marketCap":80270544534},{"date":"2022-10-28","current":14.494999,"twenty":10.704727,"median":15.929241,"eighty":19.272565,"marketCap":89028283773},{"date":"2022-11-04","current":14.134144,"twenty":10.704727,"median":15.913266,"eighty":19.237552,"marketCap":86811915309},{"date":"2022-11-11","current":13.938175,"twenty":10.704727,"median":15.901029,"eighty":19.188057,"marketCap":85608269515},{"date":"2022-11-18","current":14.200369,"twenty":10.704727,"median":15.870031,"eighty":19.170687,"marketCap":87218664578},{"date":"2022-11-25","current":14.611905,"twenty":10.704727,"median":15.823533,"eighty":19.149699,"marketCap":89746320747},{"date":"2022-12-02","current":14.809902,"twenty":10.704727,"median":15.799688,"eighty":19.111587,"marketCap":90962418049},{"date":"2022-12-09","current":14.686238,"twenty":10.704727,"median":15.774651,"eighty":19.051199,"marketCap":90202876048},{"date":"2022-12-16","current":14.304435,"twenty":10.704727,"median":15.751371,"eighty":19.032851,"marketCap":87857842000},{"date":"2022-12-23","current":14.843014,"twenty":10.704727,"median":15.699721,"eighty":18.988229,"marketCap":91165792684},{"date":"2022-12-30","current":14.907211,"twenty":10.704727,"median":15.666462,"eighty":18.956221,"marketCap":91560090444},{"date":"2023-01-06","current":15.465387,"twenty":10.704727,"median":15.657146,"eighty":18.956221,"marketCap":94988405707},{"date":"2023-01-13","current":15.352535,"twenty":10.704727,"median":15.592236,"eighty":18.956221,"marketCap":94295271750},{"date":"2023-01-20","current":14.895723,"twenty":10.704727,"median":15.58634,"eighty":18.956221,"marketCap":91489531897},{"date":"2023-01-27","current":15.361996,"twenty":10.704727,"median":15.534026,"eighty":18.956221,"marketCap":94353378788},{"date":"2023-02-03","current":16.374663,"twenty":10.704727,"median":15.526881,"eighty":18.956221,"marketCap":86998584583},{"date":"2023-02-10","current":16.753128,"twenty":10.704727,"median":15.526881,"eighty":18.956221,"marketCap":89009369634},{"date":"2023-02-17","current":16.434749,"twenty":10.704727,"median":15.526881,"eighty":18.956221,"marketCap":87317822622},{"date":"2023-02-24","current":16.414948,"twenty":10.704727,"median":15.526881,"eighty":18.956221,"marketCap":87212617107},{"date":"2023-03-03","current":16.118419,"twenty":10.704727,"median":15.526881,"eighty":18.956221,"marketCap":85637158043},{"date":"2023-03-10","current":15.441305,"twenty":10.704727,"median":15.51461,"eighty":18.956221,"marketCap":82039653094},{"date":"2023-03-17","current":14.538487,"twenty":10.704727,"median":15.477885,"eighty":18.956221,"marketCap":77242979828},{"date":"2023-03-24","current":14.519029,"twenty":10.704727,"median":15.460154,"eighty":18.956221,"marketCap":77139603249},{"date":"2023-03-31","current":15.112866,"twenty":10.706924,"median":15.4403,"eighty":18.955971,"marketCap":80294656440},{"date":"2023-04-06","current":15.253737,"twenty":10.706924,"median":15.42591,"eighty":18.955971,"marketCap":81043102872},{"date":"2023-04-14","current":15.575171,"twenty":10.704727,"median":15.416001,"eighty":18.956221,"marketCap":82750883957},{"date":"2023-04-21","current":15.898649,"twenty":10.704727,"median":15.406837,"eighty":18.956221,"marketCap":84469520632},{"date":"2023-04-28","current":15.694974,"twenty":10.704727,"median":15.406837,"eighty":18.956221,"marketCap":82430002080},{"date":"2023-05-05","current":15.41483,"twenty":10.704727,"median":15.406837,"eighty":18.956221,"marketCap":80958687364},{"date":"2023-05-12","current":15.881683,"twenty":10.704727,"median":15.406837,"eighty":18.956221,"marketCap":83410600339},{"date":"2023-05-19","current":15.214057,"twenty":10.704727,"median":15.402669,"eighty":18.956221,"marketCap":79904229123},{"date":"2023-05-26","current":14.45199,"twenty":10.704727,"median":15.326869,"eighty":18.956221,"marketCap":75901849226},{"date":"2023-06-02","current":14.232848,"twenty":10.704727,"median":15.308717,"eighty":18.956221,"marketCap":74750916101},{"date":"2023-06-09","current":14.528575,"twenty":10.704727,"median":15.268718,"eighty":18.956221,"marketCap":76304078449},{"date":"2023-06-16","current":14.502794,"twenty":10.704727,"median":15.253737,"eighty":18.956221,"marketCap":76168674552},{"date":"2023-06-23","current":14.797005,"twenty":10.702531,"median":15.238288,"eighty":18.95647,"marketCap":77713871965},{"date":"2023-06-30","current":14.339006,"twenty":10.700334,"median":15.24509,"eighty":18.95672,"marketCap":75308461559},{"date":"2023-07-07","current":14.57483,"twenty":10.700334,"median":15.231151,"eighty":18.95672,"marketCap":76547008970},{"date":"2023-07-14","current":14.407251,"twenty":10.700334,"median":15.179541,"eighty":18.95672,"marketCap":75666883640},{"date":"2023-07-21","current":15.119273,"twenty":10.700334,"median":15.140043,"eighty":18.95672,"marketCap":79406420678},{"date":"2023-07-28","current":14.814349,"twenty":10.700334,"median":15.121427,"eighty":18.95672,"marketCap":86738013964},{"date":"2023-08-04","current":14.233668,"twenty":10.700334,"median":15.107814,"eighty":18.95672,"marketCap":83338125818},{"date":"2023-08-11","current":14.143173,"twenty":10.700334,"median":15.053716,"eighty":18.95672,"marketCap":82808277704},{"date":"2023-08-18","current":14.033036,"twenty":10.700334,"median":15.007223,"eighty":18.95672,"marketCap":82163423798},{"date":"2023-08-25","current":14.112306,"twenty":10.700334,"median":14.941642,"eighty":18.95672,"marketCap":82627554317},{"date":"2023-09-01","current":14.091261,"twenty":10.700334,"median":14.905184,"eighty":18.95672,"marketCap":82504333825},{"date":"2023-09-08","current":14.312237,"twenty":10.700334,"median":14.843014,"eighty":18.95672,"marketCap":83798148987},{"date":"2023-09-15","current":14.87064,"twenty":10.700334,"median":14.814349,"eighty":18.95672,"marketCap":87067599364},{"date":"2023-09-22","current":14.906417,"twenty":10.700334,"median":14.814349,"eighty":18.95672,"marketCap":87277074200},{"date":"2023-09-29","current":14.890984,"twenty":10.700334,"median":14.814349,"eighty":18.95672,"marketCap":87186712506},{"date":"2023-10-06","current":14.785056,"twenty":10.700334,"median":14.785056,"eighty":18.95672,"marketCap":86566502698},{"date":"2023-10-13","current":14.685441,"twenty":10.700334,"median":14.753295,"eighty":18.95672,"marketCap":85983259038},{"date":"2023-10-20","current":14.770324,"twenty":10.700334,"median":14.753295,"eighty":18.95672,"marketCap":86480248354},{"date":"2023-10-27","current":12.234363,"twenty":10.698106,"median":14.754462,"eighty":18.961456,"marketCap":86937382797},{"date":"2023-11-03","current":12.550885,"twenty":10.698106,"median":14.754462,"eighty":18.961456,"marketCap":89186591702},{"date":"2023-11-10","current":12.564091,"twenty":10.698106,"median":14.754462,"eighty":18.961456,"marketCap":89280429379},{"date":"2023-11-17","current":12.746096,"twenty":10.698106,"median":14.754462,"eighty":18.961456,"marketCap":90573757356},{"date":"2023-11-24","current":13.035467,"twenty":10.698106,"median":14.754462,"eighty":18.961456,"marketCap":92630026441},{"date":"2023-12-01","current":13.172688,"twenty":10.698106,"median":14.754462,"eighty":18.961456,"marketCap":93605122298},{"date":"2023-12-08","current":12.810975,"twenty":10.698122,"median":14.753295,"eighty":18.959213,"marketCap":91034785940},{"date":"2023-12-15","current":12.660548,"twenty":10.698122,"median":14.753295,"eighty":18.959213,"marketCap":89965852407},{"date":"2023-12-22","current":12.632414,"twenty":10.698122,"median":14.753295,"eighty":18.959213,"marketCap":89765937357},{"date":"2023-12-29","current":12.885614,"twenty":10.698106,"median":14.754462,"eighty":18.961456,"marketCap":91565172808},{"date":"2024-01-05","current":13.050395,"twenty":10.698089,"median":14.75563,"eighty":18.9637,"marketCap":92736103815},{"date":"2024-01-12","current":13.073935,"twenty":10.698089,"median":14.75563,"eighty":18.9637,"marketCap":92903379673},{"date":"2024-01-19","current":13.207137,"twenty":10.698073,"median":14.760872,"eighty":18.965943,"marketCap":93849916236},{"date":"2024-01-26","current":13.849035,"twenty":10.698089,"median":14.75563,"eighty":18.9637,"marketCap":98411243296},{"date":"2024-02-02","current":10.995879,"twenty":10.698089,"median":14.75563,"eighty":18.9637,"marketCap":99270797583},{"date":"2024-02-09","current":10.968496,"twenty":10.698089,"median":14.722621,"eighty":18.9637,"marketCap":99023583104},{"date":"2024-02-16","current":11.270159,"twenty":10.698089,"median":14.706511,"eighty":18.9637,"marketCap":101746995065},{"date":"2024-02-23","current":11.466778,"twenty":10.698089,"median":14.700701,"eighty":18.9637,"marketCap":103522076075},{"date":"2024-03-01","current":11.311178,"twenty":10.698106,"median":14.688265,"eighty":18.961456,"marketCap":102117316189},{"date":"2024-03-08","current":11.183086,"twenty":10.698106,"median":14.652354,"eighty":18.961456,"marketCap":100960903620},{"date":"2024-03-15","current":11.579047,"twenty":10.698106,"median":14.611844,"eighty":18.961456,"marketCap":104535638613},{"date":"2024-03-22","current":11.519721,"twenty":10.698106,"median":14.585694,"eighty":18.961456,"marketCap":104000037002},{"date":"2024-03-28","current":11.618149,"twenty":10.698106,"median":14.571559,"eighty":18.961456,"marketCap":104888648766},{"date":"2024-04-05","current":11.342684,"twenty":10.698089,"median":14.550566,"eighty":18.9637,"marketCap":102401752428},{"date":"2024-04-12","current":10.996418,"twenty":10.698089,"median":14.523268,"eighty":18.9637,"marketCap":99275663169},{"date":"2024-04-19","current":11.035092,"twenty":10.698089,"median":14.502794,"eighty":18.9637,"marketCap":99624810801},{"date":"2024-04-26","current":10.762786,"twenty":10.696924,"median":14.478099,"eighty":18.961456,"marketCap":99867892913},{"date":"2024-05-03","current":10.951264,"twenty":10.696924,"median":14.450862,"eighty":18.961456,"marketCap":101616776511},{"date":"2024-05-10","current":11.117119,"twenty":10.696924,"median":14.42282,"eighty":18.961456,"marketCap":103155747871},{"date":"2024-05-17","current":11.978719,"twenty":10.696924,"median":14.400002,"eighty":18.961456,"marketCap":111150531171},{"date":"2024-05-24","current":11.897317,"twenty":10.696924,"median":14.346681,"eighty":18.961456,"marketCap":110395204396},{"date":"2024-05-31","current":11.990929,"twenty":10.696924,"median":14.321668,"eighty":18.961456,"marketCap":111263830187},{"date":"2024-06-07","current":11.927617,"twenty":10.696924,"median":14.27152,"eighty":18.961456,"marketCap":110676353807},{"date":"2024-06-14","current":11.903196,"twenty":10.696357,"median":14.233668,"eighty":18.9637,"marketCap":110449755775},{"date":"2024-06-21","current":12.051076,"twenty":10.695791,"median":14.20652,"eighty":18.965943,"marketCap":111821932749},{"date":"2024-06-28","current":11.849833,"twenty":10.695211,"median":14.166581,"eighty":18.969184,"marketCap":109954597111},{"date":"2024-07-05","current":11.490308,"twenty":10.695211,"median":14.153696,"eighty":18.969184,"marketCap":106618570522},{"date":"2024-07-12","current":11.667131,"twenty":10.695211,"median":14.126035,"eighty":18.969184,"marketCap":108259308128},{"date":"2024-07-15","current":11.682959,"twenty":10.695211,"median":14.120023,"eighty":18.969184,"marketCap":108406177223},{"date":"2024-08-02","current":11.306084,"twenty":10.676945,"median":14.08651,"eighty":18.993987,"marketCap":109849909497},{"date":"2024-08-09","current":11.192586,"twenty":10.676945,"median":14.022631,"eighty":18.98439,"marketCap":108747169093},{"date":"2024-08-16","current":11.33477,"twenty":10.676945,"median":13.969423,"eighty":18.968187,"marketCap":110128624104},{"date":"2024-08-23","current":11.3435,"twenty":10.676945,"median":13.938388,"eighty":18.968187,"marketCap":110213450289},{"date":"2024-08-30","current":11.723072,"twenty":10.676945,"median":13.85977,"eighty":18.956969,"marketCap":113901369663},{"date":"2024-09-06","current":11.945494,"twenty":10.676945,"median":13.831834,"eighty":18.944504,"marketCap":116062417708},{"date":"2024-09-13","current":11.99663,"twenty":10.676945,"median":13.798848,"eighty":18.884676,"marketCap":116559256791},{"date":"2024-09-20","current":12.08061,"twenty":10.676945,"median":13.695598,"eighty":18.860994,"marketCap":117375203904},{"date":"2024-09-27","current":12.049845,"twenty":10.676945,"median":13.648242,"eighty":18.819861,"marketCap":117076292585},{"date":"2024-10-04","current":11.995798,"twenty":10.676945,"median":13.562026,"eighty":18.765871,"marketCap":116551178107},{"date":"2024-10-11","current":11.317842,"twenty":10.676945,"median":13.492861,"eighty":18.733283,"marketCap":109964148227},{"date":"2024-10-18","current":12.001205,"twenty":10.676945,"median":13.442111,"eighty":18.692725,"marketCap":116603711655},{"date":"2024-10-25","current":11.68596,"twenty":10.676945,"median":13.400473,"eighty":18.692725,"marketCap":113540783326},{"date":"2024-10-31","current":11.436903,"twenty":10.676945,"median":13.372272,"eighty":18.692725,"marketCap":114334715869},{"date":"2024-11-08","current":11.209084,"twenty":10.674349,"median":13.298925,"eighty":17.408758,"marketCap":112057212186},{"date":"2024-11-15","current":11.569562,"twenty":10.674349,"median":13.231361,"eighty":16.792145,"marketCap":115660908279},{"date":"2024-11-22","current":11.496176,"twenty":10.674349,"median":13.11626,"eighty":16.728584,"marketCap":114927269924},{"date":"2024-11-29","current":11.642141,"twenty":10.674349,"median":13.097475,"eighty":16.687842,"marketCap":116386484673},{"date":"2024-12-06","current":11.557062,"twenty":10.674349,"median":13.073361,"eighty":16.653713,"marketCap":115535947900},{"date":"2024-12-13","current":11.103844,"twenty":10.674349,"median":13.03869,"eighty":16.611395,"marketCap":111005126413},{"date":"2024-12-20","current":11.014329,"twenty":10.674349,"median":13.002431,"eighty":16.557137,"marketCap":110110248860},{"date":"2024-12-27","current":11.220374,"twenty":10.674349,"median":12.982071,"eighty":16.442774,"marketCap":112170079625},{"date":"2025-01-03","current":10.988523,"twenty":10.674349,"median":12.936139,"eighty":16.401819,"marketCap":109852266142},{"date":"2025-01-10","current":10.751834,"twenty":10.671754,"median":12.915782,"eighty":16.301982,"marketCap":107486080900},{"date":"2025-01-17","current":11.029248,"twenty":10.653609,"median":12.864263,"eighty":16.20372,"marketCap":110259395119},{"date":"2025-01-24","current":10.745785,"twenty":10.653609,"median":12.813291,"eighty":16.095715,"marketCap":107425616200},{"date":"2025-01-31","current":11.875038,"twenty":10.653609,"median":12.802488,"eighty":15.956764,"marketCap":110105352519},{"date":"2025-02-07","current":11.792927,"twenty":10.653609,"median":12.748105,"eighty":15.915944,"marketCap":109344015559},{"date":"2025-02-14","current":11.570794,"twenty":10.653609,"median":12.668012,"eighty":15.871383,"marketCap":107284398731},{"date":"2025-02-21","current":11.55999,"twenty":10.653609,"median":12.63385,"eighty":15.81181,"marketCap":107184222815},{"date":"2025-02-28","current":12.173664,"twenty":10.653609,"median":12.570477,"eighty":15.78295,"marketCap":112874214830},{"date":"2025-03-07","current":12.363457,"twenty":10.65268,"median":12.552064,"eighty":15.78642,"marketCap":114633975528},{"date":"2025-03-14","current":12.453207,"twenty":10.65268,"median":12.53729,"eighty":15.78642,"marketCap":115466133662},{"date":"2025-03-21","current":12.693596,"twenty":10.685749,"median":12.562943,"eighty":15.78642,"marketCap":117695024199},{"date":"2025-03-28","current":12.876586,"twenty":10.698089,"median":12.576207,"eighty":15.78642,"marketCap":119391702095},{"date":"2025-04-04","current":13.053533,"twenty":10.707168,"median":12.632414,"eighty":15.78642,"marketCap":121032357607},{"date":"2025-04-11","current":12.185196,"twenty":10.707819,"median":12.618922,"eighty":15.78295,"marketCap":112981140801},{"date":"2025-04-17","current":12.303017,"twenty":10.707819,"median":12.618922,"eighty":15.78295,"marketCap":114073577276},{"date":"2025-04-25","current":13.358283,"twenty":10.707168,"median":12.60543,"eighty":15.78642,"marketCap":113011072770},{"date":"2025-05-02","current":13.418627,"twenty":10.707168,"median":12.632414,"eighty":15.78642,"marketCap":113521585536},{"date":"2025-05-05","current":13.609043,"twenty":10.707168,"median":12.635285,"eighty":15.78642,"marketCap":115132502878}],"updateTime":1746606249075}}}