Colony Bankcorp

16.18

-0.0300-0.19%

Post-market: 16.180.00000.00%16:20 EDT

Volume:42.58K

Turnover:689.66K

Market Cap:282.23M

PE:11.29

High:16.27

Open:16.11

Low:16.07

Close:16.21

Loading ...

Overview Company News Filings

Feb 14, 2022

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CBAN/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CBAN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBAN\",,,,,undefined,":{"symbol":"CBAN","market":"US","secType":"STK","nameCN":"Colony Bankcorp","latestPrice":16.18,"timestamp":1747252800000,"preClose":16.21,"halted":0,"volume":42584,"hourTrading":{"tag":"盘后","latestPrice":16.18,"preClose":16.18,"latestTime":"16:20 EDT","volume":812,"amount":13138.16,"timestamp":1747254000901},"delay":0,"floatShares":14696925,"shares":17443441,"eps":1.433346,"marketStatus":"Not Yet Opened","change":-0.03,"latestTime":"05-14 16:00:00 EDT","open":16.11,"high":16.27,"low":16.0742,"amount":689656.633312,"amplitude":0.012079,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.433346,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":891493200000,"exchange":"NYSE","adjPreClose":16.21,"dividendRate":0.027998,"postHourTrading":{"tag":"盘后","latestPrice":16.18,"preClose":16.18,"latestTime":"16:20 EDT","volume":812,"amount":13138.16,"timestamp":1747254000901},"volumeRatio":1.058935,"impliedVol":0.2604,"impliedVolPercentile":0.392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBAN\",,,,,undefined,":{"symbol":"CBAN","floatShares":14696925,"roa":"0.81%","roe":"9.20%","lyrEps":1.3594,"volumeRatio":1.058935,"shares":17443441,"dividePrice":0.453,"high":16.27,"amplitude":0.012079,"preClose":16.21,"low":16.0742,"week52Low":11.26,"pbRate":"0.98","psRate":"2.48","week52High":18.49,"institutionHeld":0.6823,"latestPrice":16.18,"eps":1.433346,"divideRate":0.027998,"volume":42584,"delay":0,"ttmEps":1.433346,"open":16.11,"prevYearClose":16.14,"prevWeekClose":15.59,"prevMonthClose":15.52,"prevQuarterClose":16.15,"fiveDayClose":15.43,"twentyDayClose":14.74,"sixtyDayClose":17.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CBAN\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14251205","market":"us","labels":[],"media":"sec.gov","original_id":"AN138713122001811-CBAN","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CBAN","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/711669/000138713122001811/0001387131-22-001811-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT TO FORM SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000138713122001811/cban-sc13ga_123121.htm","primary":true,"translateUrl":"","linkName":"cban-sc13ga_123121.htm","type":"SC 13G/A","id":"NTFILE7GCWbPPPJSV66yHe","market":"us","size":114267}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14170911","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761922003307-CBAN","pdf_url":"","pub_time":1644508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CBAN","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/711669/000156761922003307/0001567619-22-003307-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NONE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000156761922003307/doc1.htm","primary":true,"translateUrl":"","linkName":"doc1.htm","type":"SC 13G/A","id":"NTFILE3gjXnYn76ydxYRCE","market":"us","size":96318}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-11 00:00","pubTimestamp":1644508800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14170912","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828022002214-CBAN","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CBAN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/711669/000162828022002214/0001628280-22-002214-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000162828022002214/exhibit11-closing8xk.htm","primary":true,"translateUrl":"","linkName":"exhibit11-closing8xk.htm","type":"EX-1.1","id":"NTFILEXfDsz2HUzxU9ELhx","market":"us","size":311347},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000162828022002214/cban-20220210.htm","primary":false,"translateUrl":"","linkName":"cban-20220210.htm","type":"8-K","id":"NTFILE2qcDr2SX9zsmQUwH","market":"us","size":38514},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000162828022002214/exhibit51-closing8xk.htm","primary":false,"translateUrl":"","linkName":"exhibit51-closing8xk.htm","type":"EX-5.1","id":"NTFILEDCUQcsAwwXNuPxdf","market":"us","size":19836},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000162828022002214/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEBYzzn5yJ89MYTUUu","market":"us","size":42285}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14170922","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828022001914-CBAN","pdf_url":"","pub_time":1644163200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"CBAN","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/711669/000162828022001914/0001628280-22-001914-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000162828022001914/colonybank-fwp2722.htm","primary":true,"translateUrl":"","linkName":"colonybank-fwp2722.htm","type":"FWP","id":"NTFILEE9D6rMiKkJpkY3MW","market":"us","size":79833},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000162828022001914/colonybank-fwp2722001.jpg","primary":false,"translateUrl":"","linkName":"colonybank-fwp2722001.jpg","type":"GRAPHIC","id":"NTFILE2X5WGeQZ6hXA54HP","market":"us","size":153137},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000162828022001914/colonybank-fwp2722002.jpg","primary":false,"translateUrl":"","linkName":"colonybank-fwp2722002.jpg","type":"GRAPHIC","id":"NTFILE6AcNytjrFbFbLYTF","market":"us","size":231000},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000162828022001914/colonybank-fwp2722003.jpg","primary":false,"translateUrl":"","linkName":"colonybank-fwp2722003.jpg","type":"GRAPHIC","id":"NTFILE7EGbWxusUAAjaATL","market":"us","size":138877},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000162828022001914/colonybank-fwp2722004.jpg","primary":false,"translateUrl":"","linkName":"colonybank-fwp2722004.jpg","type":"GRAPHIC","id":"NTFILEAb3wcUNbnX98yi9i","market":"us","size":298448},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000162828022001914/colonybank-fwp2722005.jpg","primary":false,"translateUrl":"","linkName":"colonybank-fwp2722005.jpg","type":"GRAPHIC","id":"NTFILEDWu599fVigTrzF39","market":"us","size":122958},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000162828022001914/colonybank-fwp2722006.jpg","primary":false,"translateUrl":"","linkName":"colonybank-fwp2722006.jpg","type":"GRAPHIC","id":"NTFILEBnMBLJ5CnxNrJRFM","market":"us","size":116687},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000162828022001914/colonybank-fwp2722007.jpg","primary":false,"translateUrl":"","linkName":"colonybank-fwp2722007.jpg","type":"GRAPHIC","id":"NTFILE6sPNUNP9t8Yicraa","market":"us","size":201666},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000162828022001914/colonybank-fwp2722008.jpg","primary":false,"translateUrl":"","linkName":"colonybank-fwp2722008.jpg","type":"GRAPHIC","id":"NTFILE4yrv2FfBgPuFWvwN","market":"us","size":164116},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000162828022001914/colonybank-fwp2722009.jpg","primary":false,"translateUrl":"","linkName":"colonybank-fwp2722009.jpg","type":"GRAPHIC","id":"NTFILEB8Exm61S6V4AGr7q","market":"us","size":135905},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000162828022001914/colonybank-fwp2722010.jpg","primary":false,"translateUrl":"","linkName":"colonybank-fwp2722010.jpg","type":"GRAPHIC","id":"NTFILE3zmp9JSyc9AoKP7P","market":"us","size":105452},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000162828022001914/colonybank-fwp2722011.jpg","primary":false,"translateUrl":"","linkName":"colonybank-fwp2722011.jpg","type":"GRAPHIC","id":"NTFILEAwoqRyaTpSRz8vq5","market":"us","size":121048},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000162828022001914/colonybank-fwp2722012.jpg","primary":false,"translateUrl":"","linkName":"colonybank-fwp2722012.jpg","type":"GRAPHIC","id":"NTFILEHsC2UU4pnsQRv2Hr","market":"us","size":173728},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000162828022001914/colonybank-fwp2722013.jpg","primary":false,"translateUrl":"","linkName":"colonybank-fwp2722013.jpg","type":"GRAPHIC","id":"NTFILEGGiPrp6Vh2Q4btJV","market":"us","size":202847},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000162828022001914/colonybank-fwp2722014.jpg","primary":false,"translateUrl":"","linkName":"colonybank-fwp2722014.jpg","type":"GRAPHIC","id":"NTFILECuBWL7ZeHrJzfoep","market":"us","size":176839},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000162828022001914/colonybank-fwp2722015.jpg","primary":false,"translateUrl":"","linkName":"colonybank-fwp2722015.jpg","type":"GRAPHIC","id":"NTFILEJ9xrqcBWTViFnDRv","market":"us","size":183174},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000162828022001914/colonybank-fwp2722016.jpg","primary":false,"translateUrl":"","linkName":"colonybank-fwp2722016.jpg","type":"GRAPHIC","id":"NTFILEJA9MpHhy1Lvh8hNd","market":"us","size":117416},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000162828022001914/colonybank-fwp2722017.jpg","primary":false,"translateUrl":"","linkName":"colonybank-fwp2722017.jpg","type":"GRAPHIC","id":"NTFILE6P8YGmm7kGe972Mf","market":"us","size":130352},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000162828022001914/colonybank-fwp2722018.jpg","primary":false,"translateUrl":"","linkName":"colonybank-fwp2722018.jpg","type":"GRAPHIC","id":"NTFILE5pBfJCuoh9wsgina","market":"us","size":118304},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000162828022001914/colonybank-fwp2722019.jpg","primary":false,"translateUrl":"","linkName":"colonybank-fwp2722019.jpg","type":"GRAPHIC","id":"NTFILEA2UZPwTcYeQk3MmA","market":"us","size":136289},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000162828022001914/colonybank-fwp2722020.jpg","primary":false,"translateUrl":"","linkName":"colonybank-fwp2722020.jpg","type":"GRAPHIC","id":"NTFILE6BZBiS3scEVysHDb","market":"us","size":110852},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000162828022001914/colonybank-fwp2722021.jpg","primary":false,"translateUrl":"","linkName":"colonybank-fwp2722021.jpg","type":"GRAPHIC","id":"NTFILEAoHtsxNmzzdCZx5t","market":"us","size":139272},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000162828022001914/colonybank-fwp2722022.jpg","primary":false,"translateUrl":"","linkName":"colonybank-fwp2722022.jpg","type":"GRAPHIC","id":"NTFILE5ZhFfDKJVtcKRwPQ","market":"us","size":123627},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000162828022001914/colonybank-fwp2722023.jpg","primary":false,"translateUrl":"","linkName":"colonybank-fwp2722023.jpg","type":"GRAPHIC","id":"NTFILE7AB3zY7hEjgHJUAm","market":"us","size":136023},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000162828022001914/colonybank-fwp2722024.jpg","primary":false,"translateUrl":"","linkName":"colonybank-fwp2722024.jpg","type":"GRAPHIC","id":"NTFILE7FDiHE9R1aGS9kwT","market":"us","size":135815},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000162828022001914/colonybank-fwp2722025.jpg","primary":false,"translateUrl":"","linkName":"colonybank-fwp2722025.jpg","type":"GRAPHIC","id":"NTFILEDDxBa14MvjbNyVRW","market":"us","size":213667},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000162828022001914/colonybank-fwp2722026.jpg","primary":false,"translateUrl":"","linkName":"colonybank-fwp2722026.jpg","type":"GRAPHIC","id":"NTFILEHBdJMjzGonKfHaN8","market":"us","size":109110},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000162828022001914/colonybank-fwp2722027.jpg","primary":false,"translateUrl":"","linkName":"colonybank-fwp2722027.jpg","type":"GRAPHIC","id":"NTFILE8w13KV3rVHAr4bJc","market":"us","size":187163},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000162828022001914/colonybank-fwp2722028.jpg","primary":false,"translateUrl":"","linkName":"colonybank-fwp2722028.jpg","type":"GRAPHIC","id":"NTFILEBaNBgZjLzrqjxWrH","market":"us","size":188152},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000162828022001914/colonybank-fwp2722029.jpg","primary":false,"translateUrl":"","linkName":"colonybank-fwp2722029.jpg","type":"GRAPHIC","id":"NTFILEAi4Mh2TYzGBL7ELZ","market":"us","size":174819},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000162828022001914/colonybank-fwp2722030.jpg","primary":false,"translateUrl":"","linkName":"colonybank-fwp2722030.jpg","type":"GRAPHIC","id":"NTFILEFJ73U8VTVpusBnm7","market":"us","size":119611},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000162828022001914/colonybank-fwp2722031.jpg","primary":false,"translateUrl":"","linkName":"colonybank-fwp2722031.jpg","type":"GRAPHIC","id":"NTFILEAJuZ5CYaRkKM5Ahb","market":"us","size":139343},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000162828022001914/colonybank-fwp2722032.jpg","primary":false,"translateUrl":"","linkName":"colonybank-fwp2722032.jpg","type":"GRAPHIC","id":"NTFILE8DFn8LoJsatVRUFj","market":"us","size":88903},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000162828022001914/colonybank-fwp2722033.jpg","primary":false,"translateUrl":"","linkName":"colonybank-fwp2722033.jpg","type":"GRAPHIC","id":"NTFILE3QVDFSkuPAjo15qn","market":"us","size":125575},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000162828022001914/colonybank-fwp2722034.jpg","primary":false,"translateUrl":"","linkName":"colonybank-fwp2722034.jpg","type":"GRAPHIC","id":"NTFILEGYdW8nhRrkPQCYYh","market":"us","size":121512},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000162828022001914/colonybank-fwp2722035.jpg","primary":false,"translateUrl":"","linkName":"colonybank-fwp2722035.jpg","type":"GRAPHIC","id":"NTFILE7ZU7MW21Vo1rdrYh","market":"us","size":91552},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000162828022001914/colonybank-fwp2722036.jpg","primary":false,"translateUrl":"","linkName":"colonybank-fwp2722036.jpg","type":"GRAPHIC","id":"NTFILE2MZQCqGrVYhhXYjd","market":"us","size":121831},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000162828022001914/colonybank-fwp2722037.jpg","primary":false,"translateUrl":"","linkName":"colonybank-fwp2722037.jpg","type":"GRAPHIC","id":"NTFILE2qN3hfWwi9AB4WN2","market":"us","size":148925},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000162828022001914/colonybank-fwp2722038.jpg","primary":false,"translateUrl":"","linkName":"colonybank-fwp2722038.jpg","type":"GRAPHIC","id":"NTFILECYwHmfGnVbqjgkSh","market":"us","size":90015},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000162828022001914/colonybank-fwp2722039.jpg","primary":false,"translateUrl":"","linkName":"colonybank-fwp2722039.jpg","type":"GRAPHIC","id":"NTFILE91uKeRh1W73aaurk","market":"us","size":38302},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000162828022001914/colonybank-fwp2722040.jpg","primary":false,"translateUrl":"","linkName":"colonybank-fwp2722040.jpg","type":"GRAPHIC","id":"NTFILE3nr9E24NQM9UwGip","market":"us","size":217905},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000162828022001914/colonybank-fwp2722041.jpg","primary":false,"translateUrl":"","linkName":"colonybank-fwp2722041.jpg","type":"GRAPHIC","id":"NTFILE3EQ65HESzokVegmi","market":"us","size":148820},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000162828022001914/colonybank-fwp2722042.jpg","primary":false,"translateUrl":"","linkName":"colonybank-fwp2722042.jpg","type":"GRAPHIC","id":"NTFILEC4Huv2ohDMyJPPGF","market":"us","size":160358},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000162828022001914/colonybank-fwp2722043.jpg","primary":false,"translateUrl":"","linkName":"colonybank-fwp2722043.jpg","type":"GRAPHIC","id":"NTFILE8NQUX2zE4iP4Jsoo","market":"us","size":153435},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000162828022001914/colonybank-fwp2722044.jpg","primary":false,"translateUrl":"","linkName":"colonybank-fwp2722044.jpg","type":"GRAPHIC","id":"NTFILE4nhmVWVJwcgzfk51","market":"us","size":127109},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000162828022001914/colonybank-fwp2722045.jpg","primary":false,"translateUrl":"","linkName":"colonybank-fwp2722045.jpg","type":"GRAPHIC","id":"NTFILE2AN6yB3FZBtQeg8s","market":"us","size":163935},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000162828022001914/colonybank-fwp2722046.jpg","primary":false,"translateUrl":"","linkName":"colonybank-fwp2722046.jpg","type":"GRAPHIC","id":"NTFILEJ6ZSGBnHkYYzkZTn","market":"us","size":162634},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000162828022001914/colonybank-fwp2722047.jpg","primary":false,"translateUrl":"","linkName":"colonybank-fwp2722047.jpg","type":"GRAPHIC","id":"NTFILE7ZFrMdU7RxHcTpWm","market":"us","size":56911}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2022-02-07 00:00","pubTimestamp":1644163200,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13982418","market":"us","labels":[],"media":"sec.gov","original_id":"AN71166922000025-CBAN","pdf_url":"","pub_time":1642608000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CBAN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/711669/000071166922000025/0000711669-22-000025-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000071166922000025/a4q2021cbaner.htm","primary":true,"translateUrl":"","linkName":"a4q2021cbaner.htm","type":"EX-99.1","id":"NTFILEq5YYUfrf6HGrdaAi","market":"us","size":726446},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000071166922000025/cban-20220120.htm","primary":false,"translateUrl":"","linkName":"cban-20220120.htm","type":"8-K","id":"NTFILEFkm8hR8hoUMmUE4x","market":"us","size":35321},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000071166922000025/cban4q21presentation.htm","primary":false,"translateUrl":"","linkName":"cban4q21presentation.htm","type":"EX-99.2","id":"NTFILE46uazhACFN7YW19L","market":"us","size":36459},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000071166922000025/cban4q21presentation001.jpg","primary":false,"translateUrl":"","linkName":"cban4q21presentation001.jpg","type":"GRAPHIC","id":"NTFILEGYxk1ioYH4ExWg2z","market":"us","size":149243},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000071166922000025/cban4q21presentation002.jpg","primary":false,"translateUrl":"","linkName":"cban4q21presentation002.jpg","type":"GRAPHIC","id":"NTFILEAzhSDHhqZr1XVXur","market":"us","size":322902},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000071166922000025/cban4q21presentation003.jpg","primary":false,"translateUrl":"","linkName":"cban4q21presentation003.jpg","type":"GRAPHIC","id":"NTFILEGGWQQxtANG3hwrtc","market":"us","size":241734},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000071166922000025/cban4q21presentation004.jpg","primary":false,"translateUrl":"","linkName":"cban4q21presentation004.jpg","type":"GRAPHIC","id":"NTFILE6Cp3J1eZ9o6pr1t1","market":"us","size":116086},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000071166922000025/cban4q21presentation005.jpg","primary":false,"translateUrl":"","linkName":"cban4q21presentation005.jpg","type":"GRAPHIC","id":"NTFILEEZigK3EBYgwduGru","market":"us","size":113957},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000071166922000025/cban4q21presentation006.jpg","primary":false,"translateUrl":"","linkName":"cban4q21presentation006.jpg","type":"GRAPHIC","id":"NTFILEALSz6bMua5jgWnvk","market":"us","size":135640},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000071166922000025/cban4q21presentation007.jpg","primary":false,"translateUrl":"","linkName":"cban4q21presentation007.jpg","type":"GRAPHIC","id":"NTFILE8isD9any6Suix7yx","market":"us","size":167063},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000071166922000025/cban4q21presentation008.jpg","primary":false,"translateUrl":"","linkName":"cban4q21presentation008.jpg","type":"GRAPHIC","id":"NTFILE3yd6mNGcwauT7ziN","market":"us","size":101689},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000071166922000025/cban4q21presentation009.jpg","primary":false,"translateUrl":"","linkName":"cban4q21presentation009.jpg","type":"GRAPHIC","id":"NTFILE4XY6NPqSoaD1Sup2","market":"us","size":177326},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000071166922000025/cban4q21presentation010.jpg","primary":false,"translateUrl":"","linkName":"cban4q21presentation010.jpg","type":"GRAPHIC","id":"NTFILEAXkETnJdHJXVL26j","market":"us","size":139633},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000071166922000025/cban4q21presentation011.jpg","primary":false,"translateUrl":"","linkName":"cban4q21presentation011.jpg","type":"GRAPHIC","id":"NTFILEGtLFV316cWPkJJN4","market":"us","size":162146},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000071166922000025/cban4q21presentation012.jpg","primary":false,"translateUrl":"","linkName":"cban4q21presentation012.jpg","type":"GRAPHIC","id":"NTFILEAdkEBXREGwfKwrZC","market":"us","size":157041},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000071166922000025/cban4q21presentation013.jpg","primary":false,"translateUrl":"","linkName":"cban4q21presentation013.jpg","type":"GRAPHIC","id":"NTFILEBGS5E5pZbp2tm2vr","market":"us","size":127582},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000071166922000025/cban4q21presentation014.jpg","primary":false,"translateUrl":"","linkName":"cban4q21presentation014.jpg","type":"GRAPHIC","id":"NTFILEDSFrbTJuopakSE8m","market":"us","size":154141},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000071166922000025/cban4q21presentation015.jpg","primary":false,"translateUrl":"","linkName":"cban4q21presentation015.jpg","type":"GRAPHIC","id":"NTFILEDbVw3hGfzfnmy2VW","market":"us","size":135174},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000071166922000025/cban4q21presentation016.jpg","primary":false,"translateUrl":"","linkName":"cban4q21presentation016.jpg","type":"GRAPHIC","id":"NTFILEFQvff66dyDRTQxrK","market":"us","size":130354},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000071166922000025/cban4q21presentation017.jpg","primary":false,"translateUrl":"","linkName":"cban4q21presentation017.jpg","type":"GRAPHIC","id":"NTFILE6b8wBt9aWrNspwG2","market":"us","size":107331},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000071166922000025/cban4q21presentation018.jpg","primary":false,"translateUrl":"","linkName":"cban4q21presentation018.jpg","type":"GRAPHIC","id":"NTFILE5T86N7SYWaFERgts","market":"us","size":127220},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000071166922000025/cban4q21presentation019.jpg","primary":false,"translateUrl":"","linkName":"cban4q21presentation019.jpg","type":"GRAPHIC","id":"NTFILEJ73UahfwFXHLnGe6","market":"us","size":124096},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000071166922000025/cban4q21presentation020.jpg","primary":false,"translateUrl":"","linkName":"cban4q21presentation020.jpg","type":"GRAPHIC","id":"NTFILEDqn5VQACeGs2so4b","market":"us","size":132552},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000071166922000025/cban4q21presentation021.jpg","primary":false,"translateUrl":"","linkName":"cban4q21presentation021.jpg","type":"GRAPHIC","id":"NTFILE45uARNJXHFNBZJTs","market":"us","size":88325},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000071166922000025/cban4q21presentation022.jpg","primary":false,"translateUrl":"","linkName":"cban4q21presentation022.jpg","type":"GRAPHIC","id":"NTFILE5tFC6L71RKSJFmR1","market":"us","size":90456},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000071166922000025/cban4q21presentation023.jpg","primary":false,"translateUrl":"","linkName":"cban4q21presentation023.jpg","type":"GRAPHIC","id":"NTFILEyfY33SjGCiAr94Na","market":"us","size":77310},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000071166922000025/cban4q21presentation024.jpg","primary":false,"translateUrl":"","linkName":"cban4q21presentation024.jpg","type":"GRAPHIC","id":"NTFILE5MMLajdq2fCVyqzW","market":"us","size":82288},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000071166922000025/cban4q21presentation025.jpg","primary":false,"translateUrl":"","linkName":"cban4q21presentation025.jpg","type":"GRAPHIC","id":"NTFILE9JnqzmkLTwyZAbea","market":"us","size":92152},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000071166922000025/cban4q21presentation026.jpg","primary":false,"translateUrl":"","linkName":"cban4q21presentation026.jpg","type":"GRAPHIC","id":"NTFILE9NQjTWHbravCBfhc","market":"us","size":103043},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000071166922000025/cban4q21presentation027.jpg","primary":false,"translateUrl":"","linkName":"cban4q21presentation027.jpg","type":"GRAPHIC","id":"NTFILEAaJTVQxAPWceArQv","market":"us","size":175715},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000071166922000025/cban4q21presentation028.jpg","primary":false,"translateUrl":"","linkName":"cban4q21presentation028.jpg","type":"GRAPHIC","id":"NTFILEGMwY4HvcrDN6tpea","market":"us","size":52549},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000071166922000025/cbanfinalbankcorplogo1.jpg","primary":false,"translateUrl":"","linkName":"cbanfinalbankcorplogo1.jpg","type":"GRAPHIC","id":"NTFILE6vhiKwKxJmYMXZJA","market":"us","size":6724433}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-20 00:00","pubTimestamp":1642608000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13327708","market":"us","labels":[],"media":"sec.gov","original_id":"AN000071166921000153-CBAN","pdf_url":null,"pub_time":1632110184000,"showTitleType":true,"size":0,"source":"sec_us","summary":"COLONY BANKCORP INC","symbol":"CBAN","title":"COLONY BANKCORP INC","titleType":"Major Issues Report","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/711669/000071166921000153/0000711669-21-000153-index.htm","us_notice_code":"Form 8-K","us_title_en":"COLONY BANKCORP INC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000071166921000153/cbanjanneyinvestordeck.htm","primary":true,"translateUrl":null,"linkName":"cbanjanneyinvestordeck.htm","type":"EX-99.1","id":"NTFILE93iqj4oaZJLF2UBj","market":"us","size":36834},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000071166921000153/cban-20210920.htm","primary":false,"translateUrl":null,"linkName":"cban-20210920.htm","type":"8-K","id":"NTFILEAYbuZeZzbm8DYPNq","market":"us","size":31002},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000071166921000153/cbanjanneyinvestordeck001.jpg","primary":false,"translateUrl":null,"linkName":"cbanjanneyinvestordeck001.jpg","type":"GRAPHIC","id":"NTFILE9qwPKUSRQh9jc1nh","market":"us","size":146371},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000071166921000153/cbanjanneyinvestordeck002.jpg","primary":false,"translateUrl":null,"linkName":"cbanjanneyinvestordeck002.jpg","type":"GRAPHIC","id":"NTFILE5SJ4ZG3hgiZvq4b1","market":"us","size":284344},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000071166921000153/cbanjanneyinvestordeck003.jpg","primary":false,"translateUrl":null,"linkName":"cbanjanneyinvestordeck003.jpg","type":"GRAPHIC","id":"NTFILECguS3ctKo3HSaPZ9","market":"us","size":238885},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000071166921000153/cbanjanneyinvestordeck004.jpg","primary":false,"translateUrl":null,"linkName":"cbanjanneyinvestordeck004.jpg","type":"GRAPHIC","id":"NTFILE45kHXjw5HvFmayUk","market":"us","size":139131},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000071166921000153/cbanjanneyinvestordeck005.jpg","primary":false,"translateUrl":null,"linkName":"cbanjanneyinvestordeck005.jpg","type":"GRAPHIC","id":"NTFILE2SBPcNBfCTcAL6BY","market":"us","size":113657},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000071166921000153/cbanjanneyinvestordeck006.jpg","primary":false,"translateUrl":null,"linkName":"cbanjanneyinvestordeck006.jpg","type":"GRAPHIC","id":"NTFILEFSADW4JiGFUhcDSF","market":"us","size":134755},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000071166921000153/cbanjanneyinvestordeck007.jpg","primary":false,"translateUrl":null,"linkName":"cbanjanneyinvestordeck007.jpg","type":"GRAPHIC","id":"NTFILE541rKEDnowmmBgR3","market":"us","size":160551},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000071166921000153/cbanjanneyinvestordeck008.jpg","primary":false,"translateUrl":null,"linkName":"cbanjanneyinvestordeck008.jpg","type":"GRAPHIC","id":"NTFILEAqULi3VBHBAv8MgP","market":"us","size":117613},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000071166921000153/cbanjanneyinvestordeck009.jpg","primary":false,"translateUrl":null,"linkName":"cbanjanneyinvestordeck009.jpg","type":"GRAPHIC","id":"NTFILE87tSGWP4ZyWzZ5Vz","market":"us","size":178665},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000071166921000153/cbanjanneyinvestordeck010.jpg","primary":false,"translateUrl":null,"linkName":"cbanjanneyinvestordeck010.jpg","type":"GRAPHIC","id":"NTFILEHEXnyKG8CGpjLb9G","market":"us","size":140100},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000071166921000153/cbanjanneyinvestordeck011.jpg","primary":false,"translateUrl":null,"linkName":"cbanjanneyinvestordeck011.jpg","type":"GRAPHIC","id":"NTFILE5TY6MRfw8oqqRsWm","market":"us","size":167596},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000071166921000153/cbanjanneyinvestordeck012.jpg","primary":false,"translateUrl":null,"linkName":"cbanjanneyinvestordeck012.jpg","type":"GRAPHIC","id":"NTFILEuzFfmEm4YpDg45He","market":"us","size":154012},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000071166921000153/cbanjanneyinvestordeck013.jpg","primary":false,"translateUrl":null,"linkName":"cbanjanneyinvestordeck013.jpg","type":"GRAPHIC","id":"NTFILEJ668bgbSCgLQ1P7g","market":"us","size":143199},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000071166921000153/cbanjanneyinvestordeck014.jpg","primary":false,"translateUrl":null,"linkName":"cbanjanneyinvestordeck014.jpg","type":"GRAPHIC","id":"NTFILE7dVxfAcTuUY3K9Lb","market":"us","size":145885},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000071166921000153/cbanjanneyinvestordeck015.jpg","primary":false,"translateUrl":null,"linkName":"cbanjanneyinvestordeck015.jpg","type":"GRAPHIC","id":"NTFILE6dC7iE5DbYC9q7ts","market":"us","size":135308},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000071166921000153/cbanjanneyinvestordeck016.jpg","primary":false,"translateUrl":null,"linkName":"cbanjanneyinvestordeck016.jpg","type":"GRAPHIC","id":"NTFILE2HxWQhA1SKZ5QZW5","market":"us","size":126777},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000071166921000153/cbanjanneyinvestordeck017.jpg","primary":false,"translateUrl":null,"linkName":"cbanjanneyinvestordeck017.jpg","type":"GRAPHIC","id":"NTFILEJ275KVpLfQycYhVr","market":"us","size":111208},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000071166921000153/cbanjanneyinvestordeck018.jpg","primary":false,"translateUrl":null,"linkName":"cbanjanneyinvestordeck018.jpg","type":"GRAPHIC","id":"NTFILECNv1cbaQ25c7Lrfp","market":"us","size":123764},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000071166921000153/cbanjanneyinvestordeck019.jpg","primary":false,"translateUrl":null,"linkName":"cbanjanneyinvestordeck019.jpg","type":"GRAPHIC","id":"NTFILE9XbygxEwHLPcRfQC","market":"us","size":138505},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000071166921000153/cbanjanneyinvestordeck020.jpg","primary":false,"translateUrl":null,"linkName":"cbanjanneyinvestordeck020.jpg","type":"GRAPHIC","id":"NTFILEDSfJ3wGL4Xht6BRE","market":"us","size":145837},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000071166921000153/cbanjanneyinvestordeck021.jpg","primary":false,"translateUrl":null,"linkName":"cbanjanneyinvestordeck021.jpg","type":"GRAPHIC","id":"NTFILECcPfttthaZ7GNLLi","market":"us","size":88676},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000071166921000153/cbanjanneyinvestordeck022.jpg","primary":false,"translateUrl":null,"linkName":"cbanjanneyinvestordeck022.jpg","type":"GRAPHIC","id":"NTFILE2QuGCVQt5X4zgVdk","market":"us","size":100171},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000071166921000153/cbanjanneyinvestordeck023.jpg","primary":false,"translateUrl":null,"linkName":"cbanjanneyinvestordeck023.jpg","type":"GRAPHIC","id":"NTFILE6ju5diCofUAKiVZj","market":"us","size":75179},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000071166921000153/cbanjanneyinvestordeck024.jpg","primary":false,"translateUrl":null,"linkName":"cbanjanneyinvestordeck024.jpg","type":"GRAPHIC","id":"NTFILEHTThbTaxwj4RHyUd","market":"us","size":79598},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000071166921000153/cbanjanneyinvestordeck025.jpg","primary":false,"translateUrl":null,"linkName":"cbanjanneyinvestordeck025.jpg","type":"GRAPHIC","id":"NTFILEDPDZCpPRdzbPtZYT","market":"us","size":102466},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000071166921000153/cbanjanneyinvestordeck026.jpg","primary":false,"translateUrl":null,"linkName":"cbanjanneyinvestordeck026.jpg","type":"GRAPHIC","id":"NTFILEBUNVCXeMMRtV2szt","market":"us","size":175615},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000071166921000153/cbanjanneyinvestordeck027.jpg","primary":false,"translateUrl":null,"linkName":"cbanjanneyinvestordeck027.jpg","type":"GRAPHIC","id":"NTFILE52grehDdqkMrW99k","market":"us","size":52301}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-09-20 11:56","pubTimestamp":1632110184,"title_zh":"COLONY BANKCORP INC","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13590876","market":"us","labels":[],"media":"sec.gov","original_id":"AN71166921000146-CBAN","pdf_url":"","pub_time":1631203200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"CBAN","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/711669/000071166921000146/0000711669-21-000146-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000071166921000146/xslF345X03/wf-form4_163130697439567.xml","primary":true,"translateUrl":"","linkName":"wf-form4_163130697439567.html","type":"4","id":"NTFILE4kKdkyQbGq7a5Awb","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-09-10 00:00","pubTimestamp":1631203200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13590877","market":"us","labels":[],"media":"sec.gov","original_id":"AN71166921000144-CBAN","pdf_url":"","pub_time":1629993600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"CBAN","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/711669/000071166921000144/0000711669-21-000144-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000071166921000144/xslF345X03/wf-form4_163009442535683.xml","primary":true,"translateUrl":"","linkName":"wf-form4_163009442535683.html","type":"4","id":"NTFILEGGuiwytyubw9RdQG","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-08-27 00:00","pubTimestamp":1629993600,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13773268","market":"us","labels":[],"media":"sec.gov","original_id":"AN71166921000138-CBAN","pdf_url":"","pub_time":1628784000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CBAN","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/711669/000071166921000138/0000711669-21-000138-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000071166921000138/cban-20210630.htm","primary":true,"translateUrl":"","linkName":"cban-20210630.htm","type":"10-Q","id":"NTFILE9P16kkijAP1ykjRL","market":"us","size":3301187},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000071166921000138/exhibit31110-qxq22021.htm","primary":false,"translateUrl":"","linkName":"exhibit31110-qxq22021.htm","type":"EX-31.1","id":"NTFILE4eWAUsX4QRgpDJ1e","market":"us","size":16484},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000071166921000138/exhibit31210-qxq22021.htm","primary":false,"translateUrl":"","linkName":"exhibit31210-qxq22021.htm","type":"EX-31.2","id":"NTFILEWQhW2EQi65YwHpks","market":"us","size":16306},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000071166921000138/exhibit32110-qxq22021.htm","primary":false,"translateUrl":"","linkName":"exhibit32110-qxq22021.htm","type":"EX-32.1","id":"NTFILEGJH3zhWFp5hrFxf9","market":"us","size":7204}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-08-13 00:00","pubTimestamp":1628784000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13773277","market":"us","labels":[],"media":"sec.gov","original_id":"AN71166921000119-CBAN","pdf_url":"","pub_time":1627833600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CBAN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/711669/000071166921000119/0000711669-21-000119-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000071166921000119/fountainheathemploymentagr.htm","primary":true,"translateUrl":"","linkName":"fountainheathemploymentagr.htm","type":"EX-99","id":"NTFILE9bkaDo2KZ4Kkn34Y","market":"us","size":143872},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000071166921000119/cban-20210802.htm","primary":false,"translateUrl":"","linkName":"cban-20210802.htm","type":"8-K","id":"NTFILEwhqbBV4YqS2uRqnG","market":"us","size":37315}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-02 00:00","pubTimestamp":1627833600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13118167","market":"us","labels":[],"media":"sec.gov","original_id":"AN71166921000117-CBAN","pdf_url":null,"pub_time":1627833600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CBAN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/711669/000071166921000117/0000711669-21-000117-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-02 00:00","pubTimestamp":1627833600,"title_zh":"8-K  - Current report","summary_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13118168","market":"us","labels":[],"media":"sec.gov","original_id":"AN71166921000114-CBAN","pdf_url":null,"pub_time":1626883200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CBAN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/711669/000071166921000114/0000711669-21-000114-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000071166921000114/a2q2021cbaner.htm","primary":true,"translateUrl":null,"linkName":"a2q2021cbaner.htm","type":"EX-99.1","id":"NTFILE9tPucVB2TWjvjhGU","market":"us","size":722325},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000071166921000114/cban-20210722.htm","primary":false,"translateUrl":null,"linkName":"cban-20210722.htm","type":"8-K","id":"NTFILEHoi5qX5HbihvBj1w","market":"us","size":36210},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000071166921000114/cban2q21presentation.htm","primary":false,"translateUrl":null,"linkName":"cban2q21presentation.htm","type":"EX-99.2","id":"NTFILEA1Qr1CfPG2BpU7si","market":"us","size":39495},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000071166921000114/cban2q21presentation001.jpg","primary":false,"translateUrl":null,"linkName":"cban2q21presentation001.jpg","type":"GRAPHIC","id":"NTFILED3HX49BiyCmEwENU","market":"us","size":148539},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000071166921000114/cban2q21presentation002.jpg","primary":false,"translateUrl":null,"linkName":"cban2q21presentation002.jpg","type":"GRAPHIC","id":"NTFILE9RnyzaEZDLj86YSD","market":"us","size":351872},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000071166921000114/cban2q21presentation003.jpg","primary":false,"translateUrl":null,"linkName":"cban2q21presentation003.jpg","type":"GRAPHIC","id":"NTFILE227z7uZjpLn1iTh4","market":"us","size":241851},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000071166921000114/cban2q21presentation004.jpg","primary":false,"translateUrl":null,"linkName":"cban2q21presentation004.jpg","type":"GRAPHIC","id":"NTFILEC8Yv5oabNsPMgp2U","market":"us","size":128776},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000071166921000114/cban2q21presentation005.jpg","primary":false,"translateUrl":null,"linkName":"cban2q21presentation005.jpg","type":"GRAPHIC","id":"NTFILEDMm79VRMY26NxU9v","market":"us","size":98145},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000071166921000114/cban2q21presentation006.jpg","primary":false,"translateUrl":null,"linkName":"cban2q21presentation006.jpg","type":"GRAPHIC","id":"NTFILE3qfujFu44aJpoHkq","market":"us","size":129925},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000071166921000114/cban2q21presentation007.jpg","primary":false,"translateUrl":null,"linkName":"cban2q21presentation007.jpg","type":"GRAPHIC","id":"NTFILE6eLUsuxqepSqeF28","market":"us","size":166581},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000071166921000114/cban2q21presentation008.jpg","primary":false,"translateUrl":null,"linkName":"cban2q21presentation008.jpg","type":"GRAPHIC","id":"NTFILEHc3zF7SqKeyQ1Xf4","market":"us","size":117352},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000071166921000114/cban2q21presentation009.jpg","primary":false,"translateUrl":null,"linkName":"cban2q21presentation009.jpg","type":"GRAPHIC","id":"NTFILEAo1FzJKUPTHSDjDV","market":"us","size":174094},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000071166921000114/cban2q21presentation010.jpg","primary":false,"translateUrl":null,"linkName":"cban2q21presentation010.jpg","type":"GRAPHIC","id":"NTFILE8W9C821MsbpjxFv9","market":"us","size":156382},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000071166921000114/cban2q21presentation011.jpg","primary":false,"translateUrl":null,"linkName":"cban2q21presentation011.jpg","type":"GRAPHIC","id":"NTFILEE3kDRskkmeg5XTu4","market":"us","size":139490},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000071166921000114/cban2q21presentation012.jpg","primary":false,"translateUrl":null,"linkName":"cban2q21presentation012.jpg","type":"GRAPHIC","id":"NTFILEJW2VEgPfZpKKArGi","market":"us","size":159626},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000071166921000114/cban2q21presentation013.jpg","primary":false,"translateUrl":null,"linkName":"cban2q21presentation013.jpg","type":"GRAPHIC","id":"NTFILE5fpM243c6M7h584z","market":"us","size":149428},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000071166921000114/cban2q21presentation014.jpg","primary":false,"translateUrl":null,"linkName":"cban2q21presentation014.jpg","type":"GRAPHIC","id":"NTFILE96tExJVjMVrovMUm","market":"us","size":139209},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000071166921000114/cban2q21presentation015.jpg","primary":false,"translateUrl":null,"linkName":"cban2q21presentation015.jpg","type":"GRAPHIC","id":"NTFILEFqwWdrUwgy95NuNM","market":"us","size":157373},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000071166921000114/cban2q21presentation016.jpg","primary":false,"translateUrl":null,"linkName":"cban2q21presentation016.jpg","type":"GRAPHIC","id":"NTFILE3UpppKR6MHsZHeFA","market":"us","size":135340},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000071166921000114/cban2q21presentation017.jpg","primary":false,"translateUrl":null,"linkName":"cban2q21presentation017.jpg","type":"GRAPHIC","id":"NTFILEApdJ52cGoLRFjkb2","market":"us","size":130347},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000071166921000114/cban2q21presentation018.jpg","primary":false,"translateUrl":null,"linkName":"cban2q21presentation018.jpg","type":"GRAPHIC","id":"NTFILECZdcb51aiedTZex4","market":"us","size":108274},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000071166921000114/cban2q21presentation019.jpg","primary":false,"translateUrl":null,"linkName":"cban2q21presentation019.jpg","type":"GRAPHIC","id":"NTFILEBvjX81cFqyjmtXPY","market":"us","size":124325},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000071166921000114/cban2q21presentation020.jpg","primary":false,"translateUrl":null,"linkName":"cban2q21presentation020.jpg","type":"GRAPHIC","id":"NTFILE5F2BYGgegYvXrvPy","market":"us","size":125542},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000071166921000114/cban2q21presentation021.jpg","primary":false,"translateUrl":null,"linkName":"cban2q21presentation021.jpg","type":"GRAPHIC","id":"NTFILED62U1Tvj9oKBFoTv","market":"us","size":136757},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000071166921000114/cban2q21presentation022.jpg","primary":false,"translateUrl":null,"linkName":"cban2q21presentation022.jpg","type":"GRAPHIC","id":"NTFILE89Zgrg9sUXhMp3RN","market":"us","size":88298},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000071166921000114/cban2q21presentation023.jpg","primary":false,"translateUrl":null,"linkName":"cban2q21presentation023.jpg","type":"GRAPHIC","id":"NTFILE3vNiMkxPfxhkJYZD","market":"us","size":101488},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000071166921000114/cban2q21presentation024.jpg","primary":false,"translateUrl":null,"linkName":"cban2q21presentation024.jpg","type":"GRAPHIC","id":"NTFILE4VcwDp2bS1mPuvRi","market":"us","size":77053},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000071166921000114/cban2q21presentation025.jpg","primary":false,"translateUrl":null,"linkName":"cban2q21presentation025.jpg","type":"GRAPHIC","id":"NTFILE3xcjPPQbBvHCNEqY","market":"us","size":81536},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000071166921000114/cban2q21presentation026.jpg","primary":false,"translateUrl":null,"linkName":"cban2q21presentation026.jpg","type":"GRAPHIC","id":"NTFILE5HMk2TpU59LPcfSH","market":"us","size":90967},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000071166921000114/cban2q21presentation027.jpg","primary":false,"translateUrl":null,"linkName":"cban2q21presentation027.jpg","type":"GRAPHIC","id":"NTFILE5tv82dMo1NUiwg6Q","market":"us","size":118215},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000071166921000114/cban2q21presentation028.jpg","primary":false,"translateUrl":null,"linkName":"cban2q21presentation028.jpg","type":"GRAPHIC","id":"NTFILE85t9YsNL7dRj5vJN","market":"us","size":173847},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000071166921000114/cban2q21presentation029.jpg","primary":false,"translateUrl":null,"linkName":"cban2q21presentation029.jpg","type":"GRAPHIC","id":"NTFILE7y18xnGh4BdKgh5m","market":"us","size":52831},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000071166921000114/cbanfinalbankcorplogo1a.jpg","primary":false,"translateUrl":null,"linkName":"cbanfinalbankcorplogo1a.jpg","type":"GRAPHIC","id":"NTFILE24JPdyKdN1QixZQ2","market":"us","size":6724433}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-22 00:00","pubTimestamp":1626883200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13045151","market":"us","labels":[],"media":"sec.gov","original_id":"AN71166921000107-CBAN","pdf_url":null,"pub_time":1626278400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CBAN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/711669/000071166921000107/0000711669-21-000107-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-15 00:00","pubTimestamp":1626278400,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13008952","market":"us","labels":[],"media":"sec.gov","original_id":"AN71166921000104-CBAN","pdf_url":null,"pub_time":1625500800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CBAN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/711669/000071166921000104/0000711669-21-000104-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-06 00:00","pubTimestamp":1625500800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13008944","market":"us","labels":[],"media":"sec.gov","original_id":"AN71166921000073-CBAN","pdf_url":null,"pub_time":1624809600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"CBAN","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/711669/000071166921000073/0000711669-21-000073-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-06-28 00:00","pubTimestamp":1624809600,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12967986","market":"us","labels":[],"media":"sec.gov","original_id":"AN71166921000071-CBAN","pdf_url":null,"pub_time":1624809600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CBAN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/711669/000071166921000071/0000711669-21-000071-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000071166921000071/youngbloodtracieemployment.htm","primary":true,"translateUrl":null,"linkName":"youngbloodtracieemployment.htm","type":"EX-10.1","id":"NTFILEDznmeAGiMDZmEdTh","market":"us","size":159673},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000071166921000071/cban-20210628.htm","primary":false,"translateUrl":null,"linkName":"cban-20210628.htm","type":"8-K","id":"NTFILE9VRmSktcsJns6dUP","market":"us","size":36359}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-28 00:00","pubTimestamp":1624809600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13045148","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828021011809-CBAN","pdf_url":null,"pub_time":1623081600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"CBAN","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/711669/000162828021011809/0001628280-21-011809-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-06-08 00:00","pubTimestamp":1623081600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12815251","market":"us","labels":[],"media":"sec.gov","original_id":"AN138713121006173-CBAN","pdf_url":null,"pub_time":1622131200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"CBAN","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/711669/000138713121006173/0001387131-21-006173-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ACQUISITION OF BENEFICIAL OWNERSHIP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000138713121006173/cban-sc13g_051721.htm","primary":true,"translateUrl":null,"linkName":"cban-sc13g_051721.htm","type":"SC 13G","id":"NTFILE68x7yJ3uAoRKR5ZX","market":"us","size":101849}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-05-28 00:00","pubTimestamp":1622131200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12790820","market":"us","labels":[],"media":"sec.gov","original_id":"AN71166921000067-CBAN","pdf_url":null,"pub_time":1621785600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CBAN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/711669/000071166921000067/0000711669-21-000067-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-24 00:00","pubTimestamp":1621785600,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12751732","market":"us","labels":[],"media":"sec.gov","original_id":"AN71166921000062-CBAN","pdf_url":null,"pub_time":1621180800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CBAN","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/711669/000071166921000062/0000711669-21-000062-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000071166921000062/cban-20210331.htm","primary":true,"translateUrl":null,"linkName":"cban-20210331.htm","type":"10-Q","id":"NTFILE3UjLQCTXMMFsCAkP","market":"us","size":2848087},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000071166921000062/exhibit31110-qxq12021.htm","primary":false,"translateUrl":null,"linkName":"exhibit31110-qxq12021.htm","type":"EX-31.1","id":"NTFILEDmR3yvAEkUP8r7Zi","market":"us","size":16481},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000071166921000062/exhibit31210-qxq12021.htm","primary":false,"translateUrl":null,"linkName":"exhibit31210-qxq12021.htm","type":"EX-31.2","id":"NTFILEAhi8sck8SfZzBGeM","market":"us","size":16303},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000071166921000062/exhibit32110-qxq12021.htm","primary":false,"translateUrl":null,"linkName":"exhibit32110-qxq12021.htm","type":"EX-32.1","id":"NTFILEFwNEq17xUZcc3Frd","market":"us","size":7199}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":88783,"name":"Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/711669/000071166921000062/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":88784,"name":"Consolidated Balance Sheets (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/711669/000071166921000062/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":88785,"name":"Consolidated Statements of Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/711669/000071166921000062/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":88786,"name":"Consolidated Statements of Comprehensive Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/711669/000071166921000062/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":88787,"name":"Consolidated Statements of Changes in Stockholders' Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/711669/000071166921000062/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":88788,"name":"Consolidated Statements of Cash Flows (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/711669/000071166921000062/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":88789,"name":"Consolidated Statements of Changes in Stockholders' Equity (Parenthetical)","name_zh":"合并股东权益变动表（括号内）","url":"https://www.sec.gov/Archives/edgar/data/711669/000071166921000062/R8.htm","cdn_url":"https://static.tigerbbs.com/094e052d7651cc32d7e81880fcd21b70","translation_url":"https://static.tigerbbs.com/0999d6ac98d96c6d4708420a8e035f3f","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-17 00:00","pubTimestamp":1621180800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":146,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CBAN\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"CBAN","amount":0.115,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-07","defaultRemindTime":1746624600000,"name":"科勒尼","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-21","payableDate":"2025-05-07","currency":"USD","dateTimestamp":1746590400000,"payDate":"2025-05-21"},{"market":"US","date":"2025-04-23","symbol":"CBAN","fiscalQuarterEnding":"2025/03","expectedEps":0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.38},{"date":"2025-02-05","symbol":"CBAN","amount":0.115,"announcedDate":"2025-01-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-05","defaultRemindTime":1738765800000,"name":"科勒尼","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-19","payableDate":"2025-02-05","currency":"USD","dateTimestamp":1738731600000,"payDate":"2025-02-19"},{"market":"US","date":"2025-01-22","symbol":"CBAN","fiscalQuarterEnding":"2024/12","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":0.44},{"date":"2024-11-06","symbol":"CBAN","amount":0.1125,"announcedDate":"2024-10-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-06","defaultRemindTime":1730903400000,"name":"科勒尼","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-20","payableDate":"2024-11-06","currency":"USD","dateTimestamp":1730869200000,"payDate":"2024-11-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CBAN\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-27","recordDate":"2017-03-01","paymentDate":"2017-03-31","value":0.025,"currency":"USD"},{"executeDate":"2017-05-31","recordDate":"2017-06-02","paymentDate":"2017-06-30","value":0.025,"currency":"USD"},{"executeDate":"2017-08-30","recordDate":"2017-09-01","paymentDate":"2017-09-29","value":0.025,"currency":"USD"},{"executeDate":"2017-12-04","recordDate":"2017-12-05","paymentDate":"2017-12-28","value":0.025,"currency":"USD"},{"executeDate":"2018-03-02","recordDate":"2018-03-05","paymentDate":"2018-03-30","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CBAN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1690430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CBAN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CBAN","date":"2025-05-13","current":11.209082,"percent":0.369406,"low":7.780107,"twenty":9.401519,"median":11.940937,"eighty":13.612376,"high":17.864666,"avg":11.841305,"sd":2.250833,"marketCap":281886006},"quantilePoints":[{"date":"2020-05-15","current":10.84336,"twenty":11.068608,"median":13.592883,"eighty":14.722987,"marketCap":97362525},{"date":"2020-05-22","current":11.351146,"twenty":11.053583,"median":13.568993,"eighty":14.722987,"marketCap":101921941},{"date":"2020-05-29","current":13.456345,"twenty":11.053583,"median":13.562403,"eighty":14.722987,"marketCap":120824519},{"date":"2020-06-05","current":14.493076,"twenty":11.053583,"median":13.549975,"eighty":14.722987,"marketCap":130133327},{"date":"2020-06-12","current":12.535982,"twenty":11.053583,"median":13.549975,"eighty":14.718619,"marketCap":112560578},{"date":"2020-06-19","current":12.535982,"twenty":11.053583,"median":13.521451,"eighty":14.713225,"marketCap":112560578},{"date":"2020-06-26","current":11.774302,"twenty":11.053583,"median":13.519654,"eighty":14.708919,"marketCap":105721454},{"date":"2020-07-02","current":12.45135,"twenty":11.053583,"median":13.494302,"eighty":14.690517,"marketCap":111800675},{"date":"2020-07-10","current":11.605039,"twenty":11.048541,"median":13.472103,"eighty":14.682275,"marketCap":104201649},{"date":"2020-07-17","current":10.896254,"twenty":11.048541,"median":13.472103,"eighty":14.677662,"marketCap":97837464},{"date":"2020-07-24","current":10.865304,"twenty":11.048541,"median":13.45107,"eighty":14.639443,"marketCap":98787343},{"date":"2020-07-31","current":11.147384,"twenty":11.04619,"median":13.418298,"eighty":14.623277,"marketCap":101352014},{"date":"2020-08-07","current":10.980225,"twenty":11.029735,"median":13.412474,"eighty":14.620106,"marketCap":99832209},{"date":"2020-08-14","current":11.930939,"twenty":11.029735,"median":13.412474,"eighty":14.620106,"marketCap":108476101},{"date":"2020-08-21","current":11.701096,"twenty":11.029735,"median":13.412474,"eighty":14.620106,"marketCap":106386369},{"date":"2020-08-28","current":11.857808,"twenty":11.029735,"median":13.412474,"eighty":14.620106,"marketCap":107811187},{"date":"2020-09-04","current":11.178726,"twenty":11.029735,"median":13.412474,"eighty":14.620106,"marketCap":101636978},{"date":"2020-09-11","current":10.917541,"twenty":11.028795,"median":13.412474,"eighty":14.620106,"marketCap":99262282},{"date":"2020-09-18","current":11.230963,"twenty":11.012938,"median":13.412474,"eighty":14.620106,"marketCap":102111917},{"date":"2020-09-25","current":10.332486,"twenty":11.001526,"median":13.412474,"eighty":14.620106,"marketCap":93942963},{"date":"2020-10-02","current":10.854856,"twenty":11.00112,"median":13.412474,"eighty":14.620106,"marketCap":98692355},{"date":"2020-10-09","current":11.910045,"twenty":10.998851,"median":13.412474,"eighty":14.620106,"marketCap":108286126},{"date":"2020-10-16","current":12.010971,"twenty":10.998851,"median":13.412474,"eighty":14.620106,"marketCap":116170116},{"date":"2020-10-23","current":12.521659,"twenty":10.998851,"median":13.412474,"eighty":14.620106,"marketCap":121109483},{"date":"2020-10-30","current":12.305599,"twenty":10.998851,"median":13.412474,"eighty":14.620106,"marketCap":119019750},{"date":"2020-11-06","current":12.187748,"twenty":11.001526,"median":13.412474,"eighty":14.620106,"marketCap":117879897},{"date":"2020-11-13","current":12.767181,"twenty":11.009663,"median":13.412474,"eighty":14.620106,"marketCap":123484179},{"date":"2020-11-20","current":12.914495,"twenty":11.028795,"median":13.412474,"eighty":14.620106,"marketCap":124908996},{"date":"2020-11-27","current":13.808198,"twenty":11.029735,"median":13.422755,"eighty":14.620106,"marketCap":133552888},{"date":"2020-12-04","current":14.05372,"twenty":11.029735,"median":13.453543,"eighty":14.620106,"marketCap":135927584},{"date":"2020-12-11","current":14.426915,"twenty":11.047415,"median":13.472103,"eighty":14.620106,"marketCap":139537122},{"date":"2020-12-18","current":13.867123,"twenty":11.048541,"median":13.472103,"eighty":14.620106,"marketCap":134122815},{"date":"2020-12-24","current":13.876944,"twenty":11.068608,"median":13.494302,"eighty":14.620106,"marketCap":134217803},{"date":"2020-12-31","current":14.387631,"twenty":11.076101,"median":13.519654,"eighty":14.620106,"marketCap":139157170},{"date":"2021-01-08","current":14.328706,"twenty":11.076101,"median":13.521451,"eighty":14.620106,"marketCap":138587243},{"date":"2021-01-15","current":14.289422,"twenty":11.076101,"median":13.549975,"eighty":14.623277,"marketCap":138207292},{"date":"2021-01-22","current":11.536821,"twenty":11.092808,"median":13.549975,"eighty":14.623277,"marketCap":136307536},{"date":"2021-01-29","current":11.134841,"twenty":11.114369,"median":13.549975,"eighty":14.623277,"marketCap":131558144},{"date":"2021-02-05","current":11.392108,"twenty":11.123245,"median":13.549975,"eighty":14.623277,"marketCap":134597755},{"date":"2021-02-12","current":11.560939,"twenty":11.134432,"median":13.549975,"eighty":14.623277,"marketCap":136592499},{"date":"2021-02-19","current":11.689573,"twenty":11.15425,"median":13.549975,"eighty":14.623277,"marketCap":138112304},{"date":"2021-02-26","current":11.536821,"twenty":11.16114,"median":13.549975,"eighty":14.623277,"marketCap":136307536},{"date":"2021-03-05","current":12.051355,"twenty":11.169215,"median":13.549975,"eighty":14.625218,"marketCap":142386757},{"date":"2021-03-12","current":12.260384,"twenty":11.19034,"median":13.549975,"eighty":14.625218,"marketCap":144856440},{"date":"2021-03-19","current":13.168859,"twenty":11.223815,"median":13.549975,"eighty":14.625218,"marketCap":155590065},{"date":"2021-03-26","current":12.332741,"twenty":11.232004,"median":13.549975,"eighty":14.623277,"marketCap":145711331},{"date":"2021-04-01","current":12.694522,"twenty":11.247395,"median":13.549975,"eighty":14.623277,"marketCap":149985783},{"date":"2021-04-09","current":12.324701,"twenty":11.2832,"median":13.549975,"eighty":14.625218,"marketCap":145616343},{"date":"2021-04-16","current":12.131751,"twenty":11.313115,"median":13.549975,"eighty":14.625218,"marketCap":143336635},{"date":"2021-04-23","current":9.32238,"twenty":11.335437,"median":13.549975,"eighty":14.625218,"marketCap":141056927},{"date":"2021-04-30","current":9.786929,"twenty":11.30335,"median":13.549975,"eighty":14.625218,"marketCap":148086026},{"date":"2021-05-07","current":10.226368,"twenty":11.30335,"median":13.549975,"eighty":14.625218,"marketCap":154735175},{"date":"2021-05-14","current":10.508864,"twenty":11.30335,"median":13.549975,"eighty":14.625218,"marketCap":159009627},{"date":"2021-05-21","current":11.287299,"twenty":11.30335,"median":13.549975,"eighty":14.625218,"marketCap":170788118},{"date":"2021-05-28","current":11.525851,"twenty":11.338273,"median":13.549975,"eighty":14.625218,"marketCap":174397655},{"date":"2021-06-04","current":11.444241,"twenty":11.357493,"median":13.549975,"eighty":14.625218,"marketCap":173162814},{"date":"2021-06-11","current":11.205689,"twenty":11.366726,"median":13.549975,"eighty":14.625218,"marketCap":169553276},{"date":"2021-06-18","current":11.067579,"twenty":11.366726,"median":13.549975,"eighty":14.625218,"marketCap":167463544},{"date":"2021-06-25","current":11.080135,"twenty":11.366726,"median":13.549975,"eighty":14.625218,"marketCap":167653519},{"date":"2021-07-02","current":11.268466,"twenty":11.366726,"median":13.549975,"eighty":14.625218,"marketCap":170503154},{"date":"2021-07-09","current":11.381464,"twenty":11.368057,"median":13.549975,"eighty":14.625218,"marketCap":172212935},{"date":"2021-07-16","current":11.400297,"twenty":11.382315,"median":13.549975,"eighty":14.625218,"marketCap":172497899},{"date":"2021-07-23","current":10.284803,"twenty":11.382315,"median":13.549975,"eighty":14.625218,"marketCap":173967438},{"date":"2021-07-30","current":10.250444,"twenty":11.382315,"median":13.549975,"eighty":14.625218,"marketCap":173386255},{"date":"2021-08-06","current":14.394369,"twenty":11.394992,"median":13.56991,"eighty":14.625218,"marketCap":243480753},{"date":"2021-08-13","current":14.591739,"twenty":11.41053,"median":13.599428,"eighty":14.639622,"marketCap":246819273},{"date":"2021-08-20","current":14.527067,"twenty":11.432392,"median":13.605849,"eighty":14.639622,"marketCap":245725338},{"date":"2021-08-27","current":14.607908,"twenty":11.469731,"median":13.628163,"eighty":14.639622,"marketCap":247092757},{"date":"2021-09-03","current":14.834261,"twenty":11.490728,"median":13.64888,"eighty":14.678702,"marketCap":250921533},{"date":"2021-09-10","current":14.430058,"twenty":11.492148,"median":13.662118,"eighty":14.682728,"marketCap":244084434},{"date":"2021-09-17","current":13.589315,"twenty":11.532433,"median":13.669497,"eighty":14.682728,"marketCap":229863268},{"date":"2021-09-24","current":14.502815,"twenty":11.559459,"median":13.669497,"eighty":14.682728,"marketCap":245315112},{"date":"2021-10-01","current":15.561827,"twenty":11.573803,"median":13.700168,"eighty":14.706311,"marketCap":263228311},{"date":"2021-10-08","current":15.480987,"twenty":11.596622,"median":13.715906,"eighty":14.727343,"marketCap":261860891},{"date":"2021-10-15","current":15.125288,"twenty":11.624421,"median":13.733751,"eighty":14.762158,"marketCap":255844244},{"date":"2021-10-22","current":13.181479,"twenty":11.648754,"median":13.747785,"eighty":14.780544,"marketCap":255707502},{"date":"2021-10-29","current":13.251968,"twenty":11.691833,"median":13.747785,"eighty":14.780544,"marketCap":257074922},{"date":"2021-11-05","current":13.266066,"twenty":11.713633,"median":13.747785,"eighty":14.780544,"marketCap":257348406},{"date":"2021-11-12","current":13.047549,"twenty":11.738938,"median":13.747785,"eighty":14.780544,"marketCap":253109404},{"date":"2021-11-19","current":13.061647,"twenty":11.776526,"median":13.747785,"eighty":14.780544,"marketCap":253382888},{"date":"2021-11-26","current":12.864277,"twenty":11.824371,"median":13.747785,"eighty":14.780544,"marketCap":249554113},{"date":"2021-12-03","current":12.532978,"twenty":11.859986,"median":13.747785,"eighty":14.780544,"marketCap":243127240},{"date":"2021-12-10","current":12.631663,"twenty":11.87233,"median":13.747785,"eighty":14.780544,"marketCap":245041628},{"date":"2021-12-17","current":11.891526,"twenty":11.87233,"median":13.747785,"eighty":14.780544,"marketCap":230683720},{"date":"2021-12-23","current":11.842184,"twenty":11.851558,"median":13.747785,"eighty":14.780544,"marketCap":229726526},{"date":"2021-12-31","current":12.032505,"twenty":11.839079,"median":13.747785,"eighty":14.780544,"marketCap":233418559},{"date":"2022-01-07","current":12.666907,"twenty":11.840632,"median":13.732121,"eighty":14.778721,"marketCap":245725338},{"date":"2022-01-14","current":12.709201,"twenty":11.840632,"median":13.713072,"eighty":14.778721,"marketCap":246545789},{"date":"2022-01-21","current":12.991382,"twenty":11.840632,"median":13.702127,"eighty":14.778721,"marketCap":242406198},{"date":"2022-01-28","current":12.520039,"twenty":11.840632,"median":13.669497,"eighty":14.778721,"marketCap":233611416},{"date":"2022-02-04","current":12.409568,"twenty":11.840632,"median":13.669497,"eighty":14.778721,"marketCap":231550138},{"date":"2022-02-11","current":17.515858,"twenty":11.840632,"median":13.669497,"eighty":14.795198,"marketCap":326828387},{"date":"2022-02-18","current":17.270749,"twenty":11.840632,"median":13.669497,"eighty":14.837374,"marketCap":322254900},{"date":"2022-02-25","current":17.383876,"twenty":11.840632,"median":13.669497,"eighty":14.858514,"marketCap":324365740},{"date":"2022-03-04","current":17.600703,"twenty":11.840632,"median":13.669497,"eighty":14.888739,"marketCap":328411517},{"date":"2022-03-11","current":17.242467,"twenty":11.840632,"median":13.669497,"eighty":14.929916,"marketCap":321727190},{"date":"2022-03-18","current":17.474174,"twenty":11.840632,"median":13.669497,"eighty":14.93325,"marketCap":326050613},{"date":"2022-03-25","current":17.653251,"twenty":11.840632,"median":13.669497,"eighty":14.953526,"marketCap":329392017},{"date":"2022-04-01","current":17.427048,"twenty":11.840632,"median":13.669497,"eighty":14.997465,"marketCap":325171297},{"date":"2022-04-08","current":16.757865,"twenty":11.840632,"median":13.669497,"eighty":15.025428,"marketCap":312685000},{"date":"2022-04-14","current":16.635338,"twenty":11.840632,"median":13.669497,"eighty":15.054589,"marketCap":310398777},{"date":"2022-04-22","current":16.171235,"twenty":11.840632,"median":13.669497,"eighty":15.063603,"marketCap":308288417},{"date":"2022-04-29","current":15.811464,"twenty":11.840632,"median":13.669497,"eighty":15.124934,"marketCap":301429747},{"date":"2022-05-06","current":15.350219,"twenty":11.840632,"median":13.669497,"eighty":15.184393,"marketCap":292636581},{"date":"2022-05-13","current":15.073473,"twenty":11.840632,"median":13.691621,"eighty":15.190144,"marketCap":287360681},{"date":"2022-05-20","current":14.759826,"twenty":11.840632,"median":13.710114,"eighty":15.197108,"marketCap":281381328},{"date":"2022-05-27","current":15.359444,"twenty":11.840632,"median":13.72515,"eighty":15.20414,"marketCap":292812444},{"date":"2022-06-03","current":15.636191,"twenty":11.840632,"median":13.74099,"eighty":15.23941,"marketCap":298088344},{"date":"2022-06-10","current":14.84285,"twenty":11.840632,"median":13.752484,"eighty":15.263655,"marketCap":282964097},{"date":"2022-06-17","current":14.547654,"twenty":11.840632,"median":13.753204,"eighty":15.263655,"marketCap":277336471},{"date":"2022-06-24","current":13.606715,"twenty":11.839079,"median":13.753204,"eighty":15.269152,"marketCap":259398411},{"date":"2022-07-01","current":14.03106,"twenty":11.839079,"median":13.758837,"eighty":15.269152,"marketCap":267488124},{"date":"2022-07-08","current":13.920361,"twenty":11.839079,"median":13.758837,"eighty":15.269152,"marketCap":265377764},{"date":"2022-07-15","current":13.698964,"twenty":11.839079,"median":13.760729,"eighty":15.269152,"marketCap":261157045},{"date":"2022-07-22","current":13.462533,"twenty":11.839079,"median":13.763028,"eighty":15.269152,"marketCap":248774149},{"date":"2022-07-29","current":13.814557,"twenty":11.839079,"median":13.767052,"eighty":15.269152,"marketCap":255279198},{"date":"2022-08-05","current":13.548161,"twenty":11.839079,"median":13.763028,"eighty":15.269152,"marketCap":250356458},{"date":"2022-08-12","current":14.100223,"twenty":11.839079,"median":13.769693,"eighty":15.269152,"marketCap":260558014},{"date":"2022-08-19","current":13.956928,"twenty":11.839079,"median":13.797238,"eighty":15.269152,"marketCap":257910067},{"date":"2022-08-26","current":13.574808,"twenty":11.839079,"median":13.798377,"eighty":15.269152,"marketCap":250848874},{"date":"2022-09-02","current":13.42196,"twenty":11.839079,"median":13.798377,"eighty":15.269152,"marketCap":248024397},{"date":"2022-09-09","current":13.555702,"twenty":11.839079,"median":13.798377,"eighty":15.269152,"marketCap":250495814},{"date":"2022-09-16","current":13.307324,"twenty":11.839079,"median":13.798377,"eighty":15.269152,"marketCap":245906039},{"date":"2022-09-23","current":12.820121,"twenty":11.839079,"median":13.798377,"eighty":15.269152,"marketCap":236903018},{"date":"2022-09-30","current":12.447554,"twenty":11.839079,"median":13.798377,"eighty":15.269152,"marketCap":230018355},{"date":"2022-10-07","current":12.65772,"twenty":11.839079,"median":13.798377,"eighty":15.269152,"marketCap":233902011},{"date":"2022-10-14","current":12.992075,"twenty":11.839079,"median":13.798377,"eighty":15.269152,"marketCap":240080555},{"date":"2022-10-21","current":13.393646,"twenty":11.839079,"median":13.797238,"eighty":15.269152,"marketCap":243094674},{"date":"2022-10-28","current":13.335328,"twenty":11.839079,"median":13.794527,"eighty":15.269152,"marketCap":242036207},{"date":"2022-11-04","current":13.208973,"twenty":11.839079,"median":13.769693,"eighty":15.269152,"marketCap":239742861},{"date":"2022-11-11","current":13.403366,"twenty":11.839079,"median":13.767052,"eighty":15.269152,"marketCap":243271086},{"date":"2022-11-18","current":13.374207,"twenty":11.839079,"median":13.760729,"eighty":15.269152,"marketCap":242741852},{"date":"2022-11-25","current":13.354767,"twenty":11.839079,"median":13.760729,"eighty":15.269152,"marketCap":242389030},{"date":"2022-12-02","current":13.28673,"twenty":11.839079,"median":13.760729,"eighty":15.269152,"marketCap":241154151},{"date":"2022-12-09","current":13.063179,"twenty":11.839079,"median":13.758837,"eighty":15.269152,"marketCap":237096693},{"date":"2022-12-16","current":12.722992,"twenty":11.839079,"median":13.751764,"eighty":15.269152,"marketCap":230922300},{"date":"2022-12-23","current":12.538319,"twenty":11.839079,"median":13.734195,"eighty":15.269152,"marketCap":227570486},{"date":"2022-12-30","current":12.334207,"twenty":11.839079,"median":13.717766,"eighty":15.269152,"marketCap":223865850},{"date":"2023-01-06","current":12.489721,"twenty":11.839079,"median":13.717766,"eighty":15.269152,"marketCap":226688430},{"date":"2023-01-13","current":12.50916,"twenty":11.839079,"median":13.717766,"eighty":15.269152,"marketCap":227041253},{"date":"2023-01-20","current":12.50916,"twenty":11.839079,"median":13.717766,"eighty":15.269152,"marketCap":227041253},{"date":"2023-01-27","current":11.544772,"twenty":11.831158,"median":13.717766,"eighty":15.25251,"marketCap":225607936},{"date":"2023-02-03","current":12.022052,"twenty":11.79946,"median":13.700387,"eighty":15.210217,"marketCap":234934942},{"date":"2023-02-10","current":11.706867,"twenty":11.778549,"median":13.689739,"eighty":15.205659,"marketCap":228775599},{"date":"2023-02-17","current":11.445714,"twenty":11.746743,"median":13.635624,"eighty":15.18326,"marketCap":223672143},{"date":"2023-02-24","current":11.355661,"twenty":11.728055,"median":13.61476,"eighty":15.140127,"marketCap":221912331},{"date":"2023-03-03","current":11.076497,"twenty":11.700541,"median":13.593914,"eighty":15.069424,"marketCap":216456912},{"date":"2023-03-10","current":9.986858,"twenty":11.690219,"median":13.582317,"eighty":15.062823,"marketCap":195163184},{"date":"2023-03-17","current":9.534294,"twenty":11.648754,"median":13.56991,"eighty":15.043075,"marketCap":186319178},{"date":"2023-03-24","current":9.327223,"twenty":11.624421,"median":13.546149,"eighty":15.020407,"marketCap":182272586},{"date":"2023-03-31","current":9.183173,"twenty":11.604268,"median":13.519654,"eighty":14.999673,"marketCap":179457565},{"date":"2023-04-06","current":8.588968,"twenty":11.585383,"median":13.488831,"eighty":14.958609,"marketCap":167845605},{"date":"2023-04-14","current":8.751024,"twenty":11.560939,"median":13.469725,"eighty":14.939007,"marketCap":171012503},{"date":"2023-04-21","current":8.868064,"twenty":11.54349,"median":13.431513,"eighty":14.929916,"marketCap":173299708},{"date":"2023-04-28","current":8.677735,"twenty":11.530786,"median":13.414962,"eighty":14.920571,"marketCap":167141850},{"date":"2023-05-05","current":8.17534,"twenty":11.496689,"median":13.398506,"eighty":14.881528,"marketCap":157465217},{"date":"2023-05-12","current":7.983516,"twenty":11.492148,"median":13.364487,"eighty":14.850188,"marketCap":153770502},{"date":"2023-05-19","current":8.403701,"twenty":11.478141,"median":13.355763,"eighty":14.809715,"marketCap":161863686},{"date":"2023-05-26","current":8.457825,"twenty":11.449998,"median":13.336269,"eighty":14.786013,"marketCap":162906170},{"date":"2023-06-02","current":8.512627,"twenty":11.419853,"median":13.327503,"eighty":14.764369,"marketCap":163961717},{"date":"2023-06-09","current":9.261593,"twenty":11.397539,"median":13.310101,"eighty":14.734393,"marketCap":178387534},{"date":"2023-06-16","current":9.014982,"twenty":11.389488,"median":13.286971,"eighty":14.70995,"marketCap":173637570},{"date":"2023-06-23","current":8.768372,"twenty":11.37523,"median":13.269112,"eighty":14.683634,"marketCap":168887606},{"date":"2023-06-29","current":8.677034,"twenty":11.366646,"median":13.259017,"eighty":14.645198,"marketCap":167128360},{"date":"2023-07-07","current":8.403023,"twenty":11.34905,"median":13.234188,"eighty":14.632256,"marketCap":161850622},{"date":"2023-07-14","current":9.005848,"twenty":11.335437,"median":13.208973,"eighty":14.61237,"marketCap":173461645},{"date":"2023-07-21","current":9.435133,"twenty":11.319265,"median":13.179814,"eighty":14.59387,"marketCap":181730101},{"date":"2023-07-28","current":8.812709,"twenty":11.29612,"median":13.160136,"eighty":14.575377,"marketCap":186388798},{"date":"2023-08-04","current":8.987136,"twenty":11.281509,"median":13.125817,"eighty":14.552936,"marketCap":190077926},{"date":"2023-08-11","current":8.696177,"twenty":11.254207,"median":13.102057,"eighty":14.534986,"marketCap":183924144},{"date":"2023-08-18","current":8.613119,"twenty":11.236062,"median":13.07163,"eighty":14.522735,"marketCap":182167467},{"date":"2023-08-25","current":8.696177,"twenty":11.23093,"median":13.047549,"eighty":14.502641,"marketCap":183924144},{"date":"2023-09-01","current":8.646342,"twenty":11.211275,"median":12.992075,"eighty":14.480229,"marketCap":182870138},{"date":"2023-09-08","current":8.463615,"twenty":11.201959,"median":12.99127,"eighty":14.467842,"marketCap":179005447},{"date":"2023-09-15","current":8.546673,"twenty":11.179837,"median":12.940309,"eighty":14.459971,"marketCap":180762125},{"date":"2023-09-22","current":8.139688,"twenty":11.167983,"median":12.922885,"eighty":14.433878,"marketCap":172154404},{"date":"2023-09-29","current":8.172911,"twenty":11.16114,"median":12.90457,"eighty":14.410648,"marketCap":172857075},{"date":"2023-10-06","current":8.293346,"twenty":11.148467,"median":12.857228,"eighty":14.392192,"marketCap":175404258},{"date":"2023-10-13","current":8.305804,"twenty":11.132794,"median":12.826469,"eighty":14.381665,"marketCap":175667760},{"date":"2023-10-20","current":8.280887,"twenty":11.122022,"median":12.788751,"eighty":14.357565,"marketCap":175140756},{"date":"2023-10-27","current":7.81249,"twenty":11.118621,"median":12.767181,"eighty":14.348601,"marketCap":169531035},{"date":"2023-11-03","current":8.346816,"twenty":11.097362,"median":12.743697,"eighty":14.32585,"marketCap":181125904},{"date":"2023-11-10","current":8.103941,"twenty":11.079278,"median":12.734329,"eighty":14.311986,"marketCap":175855509},{"date":"2023-11-17","current":8.476349,"twenty":11.074252,"median":12.715038,"eighty":14.307807,"marketCap":183936782},{"date":"2023-11-24","current":8.613979,"twenty":11.011568,"median":12.705244,"eighty":14.293754,"marketCap":186923339},{"date":"2023-12-01","current":8.686841,"twenty":10.980225,"median":12.666907,"eighty":14.279338,"marketCap":188504457},{"date":"2023-12-08","current":9.277838,"twenty":10.938697,"median":12.629065,"eighty":14.276273,"marketCap":201329085},{"date":"2023-12-15","current":10.063135,"twenty":10.907093,"median":12.613993,"eighty":14.253784,"marketCap":218370028},{"date":"2023-12-22","current":10.605557,"twenty":10.863868,"median":12.586362,"eighty":14.251172,"marketCap":230140577},{"date":"2023-12-29","current":10.791761,"twenty":10.854856,"median":12.575347,"eighty":14.25143,"marketCap":234181213},{"date":"2024-01-05","current":10.500311,"twenty":10.83161,"median":12.545036,"eighty":14.251901,"marketCap":227856739},{"date":"2024-01-12","current":10.289819,"twenty":10.725371,"median":12.53715,"eighty":14.251901,"marketCap":223289063},{"date":"2024-01-19","current":10.022656,"twenty":10.610414,"median":12.534769,"eighty":14.252372,"marketCap":217491629},{"date":"2024-01-26","current":10.578635,"twenty":10.553334,"median":12.533874,"eighty":14.251901,"marketCap":230053567},{"date":"2024-02-02","current":9.641901,"twenty":10.532244,"median":12.533874,"eighty":14.251901,"marketCap":209682411},{"date":"2024-02-09","current":9.205835,"twenty":10.45415,"median":12.533874,"eighty":14.251901,"marketCap":200199287},{"date":"2024-02-16","current":9.431943,"twenty":10.389064,"median":12.533874,"eighty":14.251901,"marketCap":205116462},{"date":"2024-02-23","current":8.963576,"twenty":10.373042,"median":12.533874,"eighty":14.251901,"marketCap":194930885},{"date":"2024-03-01","current":9.157383,"twenty":10.332486,"median":12.532978,"eighty":14.25143,"marketCap":199145606},{"date":"2024-03-08","current":8.995877,"twenty":10.289819,"median":12.532978,"eighty":14.25143,"marketCap":195633338},{"date":"2024-03-15","current":8.745543,"twenty":10.257757,"median":12.525403,"eighty":14.25143,"marketCap":190189323},{"date":"2024-03-22","current":9.099441,"twenty":10.210358,"median":12.525403,"eighty":14.25143,"marketCap":197885545},{"date":"2024-03-28","current":9.010627,"twenty":10.175999,"median":12.525403,"eighty":14.25143,"marketCap":195954098},{"date":"2024-04-05","current":8.711887,"twenty":10.076089,"median":12.523531,"eighty":14.251901,"marketCap":189457412},{"date":"2024-04-12","current":8.582703,"twenty":10.002716,"median":12.519459,"eighty":14.251901,"marketCap":186648034},{"date":"2024-04-19","current":8.43737,"twenty":9.848417,"median":12.50916,"eighty":14.251901,"marketCap":183487484},{"date":"2024-04-26","current":8.645048,"twenty":9.646693,"median":12.502017,"eighty":14.25143,"marketCap":190510929},{"date":"2024-05-03","current":8.923921,"twenty":9.569223,"median":12.497733,"eighty":14.25143,"marketCap":196656443},{"date":"2024-05-10","current":9.003599,"twenty":9.491568,"median":12.489721,"eighty":14.250139,"marketCap":198412304},{"date":"2024-05-17","current":9.481666,"twenty":9.472138,"median":12.469538,"eighty":14.248174,"marketCap":208947470},{"date":"2024-05-24","current":9.473698,"twenty":9.46573,"median":12.45135,"eighty":14.248174,"marketCap":208771884},{"date":"2024-05-31","current":9.545408,"twenty":9.444263,"median":12.448391,"eighty":14.248174,"marketCap":210352159},{"date":"2024-06-07","current":9.529473,"twenty":9.444263,"median":12.431403,"eighty":14.248174,"marketCap":210000987},{"date":"2024-06-14","current":9.409956,"twenty":9.433476,"median":12.414881,"eighty":14.248567,"marketCap":207367195},{"date":"2024-06-21","current":9.139051,"twenty":9.409274,"median":12.392524,"eighty":14.24896,"marketCap":201397268},{"date":"2024-06-28","current":9.672893,"twenty":9.408251,"median":12.359034,"eighty":14.250139,"marketCap":213161537},{"date":"2024-07-05","current":9.720699,"twenty":9.408251,"median":12.337494,"eighty":14.250139,"marketCap":214215054},{"date":"2024-07-12","current":10.565285,"twenty":9.408251,"median":12.31515,"eighty":14.250139,"marketCap":232827181},{"date":"2024-07-15","current":10.58122,"twenty":9.408251,"median":12.305324,"eighty":14.250139,"marketCap":233178354},{"date":"2024-08-02","current":11.490242,"twenty":9.40058,"median":12.24209,"eighty":14.223201,"marketCap":255186790},{"date":"2024-08-09","current":10.494212,"twenty":9.40058,"median":12.181677,"eighty":14.2004,"marketCap":233065963},{"date":"2024-08-16","current":11.080304,"twenty":9.40058,"median":12.151803,"eighty":14.189253,"marketCap":246082477},{"date":"2024-08-23","current":11.230787,"twenty":9.40058,"median":12.123711,"eighty":14.175247,"marketCap":249424555},{"date":"2024-08-30","current":11.832719,"twenty":9.40058,"median":12.070511,"eighty":14.158931,"marketCap":262792866},{"date":"2024-09-06","current":11.745598,"twenty":9.40058,"median":12.059394,"eighty":14.156278,"marketCap":260857979},{"date":"2024-09-13","current":11.85648,"twenty":9.40058,"median":12.032505,"eighty":14.153876,"marketCap":263320563},{"date":"2024-09-20","current":12.549494,"twenty":9.40058,"median":12.032505,"eighty":14.116346,"marketCap":278711711},{"date":"2024-09-27","current":12.006963,"twenty":9.40058,"median":12.020792,"eighty":14.102482,"marketCap":266662641},{"date":"2024-10-04","current":11.745598,"twenty":9.40058,"median":12.006963,"eighty":14.102482,"marketCap":260857979},{"date":"2024-10-11","current":11.87232,"twenty":9.40058,"median":11.99133,"eighty":14.102482,"marketCap":263672361},{"date":"2024-10-18","current":12.549494,"twenty":9.40058,"median":11.99133,"eighty":14.094894,"marketCap":278711711},{"date":"2024-10-25","current":12.046376,"twenty":9.40058,"median":11.99133,"eighty":14.055135,"marketCap":265429846},{"date":"2024-10-31","current":12.301326,"twenty":9.40058,"median":11.977026,"eighty":14.020277,"marketCap":271047408},{"date":"2024-11-08","current":13.480468,"twenty":9.400111,"median":11.974986,"eighty":14.004616,"marketCap":297028637},{"date":"2024-11-15","current":13.594249,"twenty":9.400111,"median":11.974986,"eighty":13.979797,"marketCap":299535678},{"date":"2024-11-22","current":13.673794,"twenty":9.400111,"median":11.974986,"eighty":13.945065,"marketCap":301288373},{"date":"2024-11-29","current":14.023792,"twenty":9.400111,"median":11.974986,"eighty":13.945065,"marketCap":309000234},{"date":"2024-12-06","current":13.991974,"twenty":9.400111,"median":11.974986,"eighty":13.945065,"marketCap":308299156},{"date":"2024-12-13","current":13.840838,"twenty":9.400111,"median":11.974986,"eighty":13.932188,"marketCap":304969034},{"date":"2024-12-20","current":12.743117,"twenty":9.400111,"median":11.974986,"eighty":13.901003,"marketCap":280781835},{"date":"2024-12-27","current":13.17266,"twenty":9.400111,"median":11.974986,"eighty":13.886765,"marketCap":290246391},{"date":"2025-01-03","current":12.584027,"twenty":9.400111,"median":11.974986,"eighty":13.872814,"marketCap":277276443},{"date":"2025-01-10","current":12.218119,"twenty":9.399642,"median":11.974671,"eighty":13.843099,"marketCap":269214044},{"date":"2025-01-17","current":12.424937,"twenty":9.399642,"median":11.941005,"eighty":13.82784,"marketCap":273771052},{"date":"2025-01-24","current":12.449368,"twenty":9.399642,"median":11.940869,"eighty":13.808198,"marketCap":297141506},{"date":"2025-01-31","current":12.412665,"twenty":9.399642,"median":11.940869,"eighty":13.794527,"marketCap":296265499},{"date":"2025-02-07","current":12.500751,"twenty":9.399642,"median":11.940869,"eighty":13.73049,"marketCap":298367916},{"date":"2025-02-14","current":12.787027,"twenty":9.399642,"median":11.940869,"eighty":13.709901,"marketCap":305200769},{"date":"2025-02-21","current":12.684261,"twenty":9.399642,"median":11.940869,"eighty":13.698964,"marketCap":302747950},{"date":"2025-02-28","current":12.353942,"twenty":9.399642,"median":11.940869,"eighty":13.657885,"marketCap":294863888},{"date":"2025-03-07","current":11.935538,"twenty":9.399563,"median":11.933768,"eighty":13.616323,"marketCap":284877411},{"date":"2025-03-14","current":11.63458,"twenty":9.399563,"median":11.938204,"eighty":13.616323,"marketCap":277694155},{"date":"2025-03-21","current":12.008942,"twenty":9.399563,"median":11.945398,"eighty":13.616323,"marketCap":286629424},{"date":"2025-03-28","current":12.163091,"twenty":9.399563,"median":11.976163,"eighty":13.616323,"marketCap":290308653},{"date":"2025-04-04","current":11.062027,"twenty":9.399563,"median":11.976163,"eighty":13.616323,"marketCap":264028449},{"date":"2025-04-11","current":10.511494,"twenty":9.399642,"median":11.9753,"eighty":13.61476,"marketCap":250888347},{"date":"2025-04-17","current":10.78309,"twenty":9.399642,"median":11.9753,"eighty":13.61476,"marketCap":257370797},{"date":"2025-04-25","current":10.788775,"twenty":9.401519,"median":11.976163,"eighty":13.616323,"marketCap":271316123},{"date":"2025-05-02","current":10.760969,"twenty":9.401519,"median":11.961229,"eighty":13.612376,"marketCap":270616855},{"date":"2025-05-09","current":11.018176,"twenty":9.401519,"median":11.940937,"eighty":13.612376,"marketCap":277085087},{"date":"2025-05-13","current":11.209082,"twenty":9.401519,"median":11.940937,"eighty":13.612376,"marketCap":281886006}],"updateTime":1747291951148}}}