CB Financial Services Inc

32.81

-0.3400-1.03%

Post-market: 32.810.00000.00%16:41 EDT

Volume:6.86K

Turnover:225.55K

Market Cap:163.58M

PE:15.28

High:33.48

Open:33.48

Low:32.18

Close:33.15

52wk High:33.98

52wk Low:25.31

Shares:4.99M

Float Shares:4.51M

Volume Ratio:1.19

T/O Rate:0.15%

Dividend:1.00

Dividend Rate:3.05%

EPS(TTM):2.15

EPS(LYR):2.45

ROE:7.97%

ROA:0.75%

PB:1.10

PE(LYR):13.38

Loading ...

Overview Company News Filings

CB Financial Services Inc expected to post earnings of 43 cents a share - Earnings Preview

Reuters

·

Apr 22

Top Premarket Decliners

MT Newswires Live

·

Apr 04

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CBFV/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CBFV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBFV\",,,,,undefined,":{"symbol":"CBFV","market":"US","secType":"STK","nameCN":"CB Financial Services Inc","latestPrice":32.81,"timestamp":1757102400000,"preClose":33.15,"halted":0,"volume":6858,"hourTrading":{"tag":"盘后","latestPrice":32.81,"preClose":32.81,"latestTime":"16:41 EDT","volume":65,"amount":2133.73,"timestamp":1757104916392},"delay":0,"floatShares":4507826,"shares":4985558,"eps":2.147573,"marketStatus":"Market Closed","change":-0.34,"latestTime":"09-05 16:00:00 EDT","open":33.48,"high":33.48,"low":32.175,"amount":225551.06121599997,"amplitude":0.039367,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.147573,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1757318400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":33.15,"dividendRate":0.030479,"postHourTrading":{"tag":"盘后","latestPrice":32.81,"preClose":32.81,"latestTime":"16:41 EDT","volume":65,"amount":2133.73,"timestamp":1757104916392},"volumeRatio":1.1924882504696062},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBFV\",,,,,undefined,":{"symbol":"CBFV","floatShares":4507826,"roa":"0.75%","roe":"7.97%","lyrEps":2.453014,"volumeRatio":1.1924882504696062,"shares":4985558,"dividePrice":1,"high":33.48,"amplitude":0.039367,"preClose":33.15,"low":32.175,"week52Low":25.31,"pbRate":"1.10","psRate":"3.22","week52High":33.979,"institutionHeld":0.5369,"latestPrice":32.81,"eps":2.147573,"divideRate":0.030479,"volume":6858,"delay":0,"ttmEps":2.147573,"open":33.48,"prevYearClose":28.58,"prevWeekClose":33.29,"prevMonthClose":33.29,"prevQuarterClose":28.5,"fiveDayClose":33.12,"twentyDayClose":30.79,"sixtyDayClose":28.45},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CBFV\",params:#limit:5,,,undefined,":[{"date":"2025-08-15","symbol":"CBFV","amount":0.26,"announcedDate":"2025-07-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"CB金融服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-08-29"},{"market":"US","date":"2025-07-22","symbol":"CBFV","fiscalQuarterEnding":"2025/06","expectedEps":0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753156800000,"reportTimeType":"post","actualEps":0.74},{"date":"2025-05-16","symbol":"CBFV","amount":0.25,"announcedDate":"2025-04-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"CB金融服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"market":"US","date":"2025-04-23","symbol":"CBFV","fiscalQuarterEnding":"2025/03","expectedEps":0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.5},{"date":"2025-02-14","symbol":"CBFV","amount":0.25,"announcedDate":"2025-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"CB金融服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CBFV\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-04","recordDate":"2015-12-08","paymentDate":"2015-12-18","value":0.22,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-21","value":0.22,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-20","value":0.22,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-09-19","value":0.22,"currency":"USD"},{"executeDate":"2016-12-07","recordDate":"2016-12-09","paymentDate":"2016-12-19","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CBFV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1753329600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CBFV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CBFV","date":"2025-09-05","current":14.241383,"percent":0.928339,"low":-14.994001,"twenty":-9.429456,"median":8.011918,"eighty":11.010158,"high":17.029707,"avg":5.06368,"sd":9.03851,"marketCap":165271247},"quantilePoints":[{"date":"2020-09-11","current":8.470165,"twenty":12.778754,"median":15.288528,"eighty":21.893739,"marketCap":102480528},{"date":"2020-09-18","current":8.915963,"twenty":12.746674,"median":15.241766,"eighty":21.893739,"marketCap":107874240},{"date":"2020-09-25","current":8.220518,"twenty":12.732258,"median":15.219151,"eighty":21.893739,"marketCap":99460049},{"date":"2020-10-02","current":8.358716,"twenty":12.71598,"median":15.10584,"eighty":21.893739,"marketCap":101132100},{"date":"2020-10-09","current":9.12103,"twenty":12.702942,"median":15.067708,"eighty":21.893739,"marketCap":110355347},{"date":"2020-10-16","current":9.129946,"twenty":12.682861,"median":14.966304,"eighty":21.893739,"marketCap":110463221},{"date":"2020-10-23","current":9.1879,"twenty":12.639177,"median":14.886846,"eighty":21.893739,"marketCap":111164404},{"date":"2020-10-30","current":8.742102,"twenty":12.599969,"median":14.874235,"eighty":21.893739,"marketCap":105770692},{"date":"2020-11-06","current":-11.821997,"twenty":12.566121,"median":14.82064,"eighty":21.893739,"marketCap":106894497},{"date":"2020-11-13","current":-13.617111,"twenty":12.439799,"median":14.781785,"eighty":21.821546,"marketCap":123125916},{"date":"2020-11-20","current":-13.372349,"twenty":12.41222,"median":14.751282,"eighty":21.778939,"marketCap":120912780},{"date":"2020-11-27","current":-13.611141,"twenty":12.391752,"median":14.723293,"eighty":21.727274,"marketCap":123071937},{"date":"2020-12-04","current":-12.894765,"twenty":12.343157,"median":14.681923,"eighty":21.627011,"marketCap":116594467},{"date":"2020-12-11","current":-12.512698,"twenty":12.29968,"median":14.568428,"eighty":21.607287,"marketCap":113139816},{"date":"2020-12-18","current":-13.35444,"twenty":12.270264,"median":14.507865,"eighty":21.572944,"marketCap":120750844},{"date":"2020-12-24","current":-12.094812,"twenty":12.202861,"median":14.327312,"eighty":21.471296,"marketCap":109361291},{"date":"2020-12-31","current":-11.945567,"twenty":12.036712,"median":14.288344,"eighty":21.439173,"marketCap":108011818},{"date":"2021-01-08","current":-11.712745,"twenty":11.905801,"median":14.261771,"eighty":21.410741,"marketCap":105906641},{"date":"2021-01-15","current":-11.832141,"twenty":11.899153,"median":14.192286,"eighty":21.359618,"marketCap":106986219},{"date":"2021-01-22","current":-11.611258,"twenty":11.715984,"median":14.106492,"eighty":21.33798,"marketCap":104988999},{"date":"2021-01-29","current":-9.198597,"twenty":11.58208,"median":14.055933,"eighty":21.324255,"marketCap":97873075},{"date":"2021-02-05","current":-9.372252,"twenty":11.440974,"median":14.002726,"eighty":20.886175,"marketCap":99720762},{"date":"2021-02-12","current":-9.566337,"twenty":11.344404,"median":13.975341,"eighty":20.210087,"marketCap":101785825},{"date":"2021-02-19","current":-9.852357,"twenty":11.268884,"median":13.958717,"eighty":20.042158,"marketCap":104829074},{"date":"2021-02-26","current":-10.393751,"twenty":11.17764,"median":13.928349,"eighty":19.912744,"marketCap":110589510},{"date":"2021-03-05","current":-11.144553,"twenty":11.151899,"median":13.898798,"eighty":19.826877,"marketCap":118578040},{"date":"2021-03-12","current":-12.171159,"twenty":11.018629,"median":13.882856,"eighty":19.258355,"marketCap":129501132},{"date":"2021-03-19","current":-12.589974,"twenty":10.817549,"median":13.810219,"eighty":19.185537,"marketCap":133957319},{"date":"2021-03-26","current":-11.369282,"twenty":10.714769,"median":13.780866,"eighty":19.116402,"marketCap":120969165},{"date":"2021-04-01","current":-11.389712,"twenty":10.583637,"median":13.768107,"eighty":19.063187,"marketCap":121186540},{"date":"2021-04-09","current":-11.073048,"twenty":10.490326,"median":13.751692,"eighty":18.826235,"marketCap":117817228},{"date":"2021-04-16","current":-10.730846,"twenty":10.189353,"median":13.730516,"eighty":18.618608,"marketCap":114176197},{"date":"2021-04-23","current":-10.88407,"twenty":9.933621,"median":13.712077,"eighty":18.503796,"marketCap":115806509},{"date":"2021-04-30","current":-10.981113,"twenty":9.664823,"median":13.678179,"eighty":18.363161,"marketCap":116839041},{"date":"2021-05-07","current":-13.674732,"twenty":9.421165,"median":13.661421,"eighty":18.301333,"marketCap":117165103},{"date":"2021-05-14","current":-14.264597,"twenty":9.186117,"median":13.629281,"eighty":18.283033,"marketCap":122219071},{"date":"2021-05-21","current":-13.985521,"twenty":9.077343,"median":13.6188,"eighty":18.283033,"marketCap":119827946},{"date":"2021-05-28","current":-13.795242,"twenty":8.925099,"median":13.59091,"eighty":18.283033,"marketCap":118197634},{"date":"2021-06-04","current":-13.953808,"twenty":8.883613,"median":13.572162,"eighty":18.283033,"marketCap":119556228},{"date":"2021-06-11","current":-13.985521,"twenty":8.838395,"median":13.566514,"eighty":18.283033,"marketCap":119827946},{"date":"2021-06-18","current":-13.953808,"twenty":8.776874,"median":13.556929,"eighty":18.283033,"marketCap":119556228},{"date":"2021-06-25","current":-14.042605,"twenty":8.723378,"median":13.540259,"eighty":18.283033,"marketCap":120317040},{"date":"2021-07-02","current":-14.194828,"twenty":8.585029,"median":13.520752,"eighty":18.283033,"marketCap":121621290},{"date":"2021-07-09","current":-14.435849,"twenty":8.488889,"median":13.509997,"eighty":18.283033,"marketCap":123686352},{"date":"2021-07-16","current":-14.588072,"twenty":8.446315,"median":13.484978,"eighty":18.283033,"marketCap":124990602},{"date":"2021-07-23","current":-14.994001,"twenty":8.417889,"median":13.473785,"eighty":18.283033,"marketCap":128468601},{"date":"2021-07-30","current":-10.782075,"twenty":8.364066,"median":13.45962,"eighty":18.283033,"marketCap":126085584},{"date":"2021-08-06","current":-10.999474,"twenty":8.316811,"median":13.434941,"eighty":18.283033,"marketCap":128627851},{"date":"2021-08-13","current":-10.825661,"twenty":8.27758,"median":13.432877,"eighty":18.283033,"marketCap":126595282},{"date":"2021-08-20","current":-10.832562,"twenty":8.225868,"median":13.432877,"eighty":18.283033,"marketCap":126675984},{"date":"2021-08-27","current":-10.581819,"twenty":8.178613,"median":13.432877,"eighty":18.283033,"marketCap":123743795},{"date":"2021-09-03","current":-10.601741,"twenty":8.128684,"median":13.42095,"eighty":18.283033,"marketCap":123976756},{"date":"2021-09-10","current":-10.604823,"twenty":7.951889,"median":13.42095,"eighty":18.283033,"marketCap":124012803},{"date":"2021-09-17","current":-10.616325,"twenty":7.736381,"median":13.417537,"eighty":18.283033,"marketCap":124147307},{"date":"2021-09-24","current":-10.802657,"twenty":7.354439,"median":13.409923,"eighty":18.283033,"marketCap":126326274},{"date":"2021-10-01","current":-10.595622,"twenty":7.233336,"median":13.391838,"eighty":18.283033,"marketCap":123905199},{"date":"2021-10-08","current":-10.708341,"twenty":7.185667,"median":13.37232,"eighty":18.283033,"marketCap":125223340},{"date":"2021-10-15","current":-11.271938,"twenty":7.071097,"median":13.359886,"eighty":18.283033,"marketCap":131814042},{"date":"2021-10-22","current":-11.041898,"twenty":6.976855,"median":13.315453,"eighty":18.283033,"marketCap":129123960},{"date":"2021-10-29","current":16.648832,"twenty":6.865363,"median":13.289245,"eighty":18.283033,"marketCap":127929624},{"date":"2021-11-05","current":16.683517,"twenty":6.865363,"median":13.315453,"eighty":18.283033,"marketCap":128196144},{"date":"2021-11-12","current":16.646462,"twenty":6.865363,"median":13.359886,"eighty":18.283033,"marketCap":127911416},{"date":"2021-11-19","current":16.398316,"twenty":6.865363,"median":13.384904,"eighty":18.283033,"marketCap":126004662},{"date":"2021-11-26","current":16.332833,"twenty":6.865363,"median":13.402197,"eighty":18.283033,"marketCap":125501491},{"date":"2021-12-03","current":16.474139,"twenty":6.865363,"median":13.434941,"eighty":18.283033,"marketCap":126587282},{"date":"2021-12-10","current":16.459071,"twenty":6.865363,"median":13.466776,"eighty":18.283033,"marketCap":126471500},{"date":"2021-12-17","current":16.534697,"twenty":6.865363,"median":13.484978,"eighty":18.283033,"marketCap":127052614},{"date":"2021-12-23","current":16.410945,"twenty":6.865363,"median":13.508299,"eighty":18.283033,"marketCap":126101701},{"date":"2021-12-31","current":16.548448,"twenty":6.865363,"median":13.520752,"eighty":18.283033,"marketCap":127158271},{"date":"2022-01-07","current":16.754702,"twenty":6.873634,"median":13.540259,"eighty":18.283033,"marketCap":128743127},{"date":"2022-01-14","current":16.782202,"twenty":6.873634,"median":13.556977,"eighty":18.283033,"marketCap":128954441},{"date":"2022-01-21","current":16.6722,"twenty":6.873634,"median":13.58035,"eighty":18.283033,"marketCap":128109185},{"date":"2022-01-28","current":10.935105,"twenty":6.873634,"median":13.612434,"eighty":18.283033,"marketCap":126519161},{"date":"2022-02-04","current":11.57166,"twenty":6.873634,"median":13.612434,"eighty":18.283033,"marketCap":133884102},{"date":"2022-02-11","current":11.753532,"twenty":6.873634,"median":13.612434,"eighty":18.283033,"marketCap":135988371},{"date":"2022-02-18","current":12.089997,"twenty":6.873634,"median":13.612434,"eighty":18.283033,"marketCap":139881268},{"date":"2022-02-25","current":11.526191,"twenty":6.873634,"median":13.612434,"eighty":18.283033,"marketCap":133358035},{"date":"2022-03-04","current":11.57166,"twenty":6.873634,"median":13.612434,"eighty":18.283033,"marketCap":133884102},{"date":"2022-03-11","current":10.972959,"twenty":6.873634,"median":13.612434,"eighty":18.283033,"marketCap":126957131},{"date":"2022-03-18","current":11.004649,"twenty":6.873634,"median":13.603843,"eighty":18.283033,"marketCap":127323786},{"date":"2022-03-25","current":11.011736,"twenty":6.873634,"median":13.560034,"eighty":18.283033,"marketCap":127405781},{"date":"2022-04-01","current":10.30488,"twenty":6.873634,"median":13.55361,"eighty":18.283033,"marketCap":119227458},{"date":"2022-04-08","current":10.184537,"twenty":6.873634,"median":13.540259,"eighty":18.283033,"marketCap":117835096},{"date":"2022-04-14","current":10.11768,"twenty":6.873634,"median":13.526695,"eighty":18.283033,"marketCap":117061561},{"date":"2022-04-22","current":10.385108,"twenty":6.873634,"median":13.509148,"eighty":18.283033,"marketCap":120155700},{"date":"2022-04-29","current":10.246332,"twenty":6.873634,"median":13.484978,"eighty":18.283033,"marketCap":120619820},{"date":"2022-05-06","current":9.878358,"twenty":6.873634,"median":13.47028,"eighty":18.283033,"marketCap":116288027},{"date":"2022-05-13","current":9.821615,"twenty":6.873634,"median":13.433909,"eighty":18.283033,"marketCap":115620057},{"date":"2022-05-20","current":9.672803,"twenty":6.873634,"median":13.399641,"eighty":18.283033,"marketCap":113868238},{"date":"2022-05-27","current":9.811768,"twenty":6.873634,"median":13.388063,"eighty":18.283033,"marketCap":115504128},{"date":"2022-06-03","current":10.45188,"twenty":6.873634,"median":13.388063,"eighty":18.283033,"marketCap":123039526},{"date":"2022-06-10","current":9.467092,"twenty":6.873634,"median":13.388063,"eighty":18.283033,"marketCap":111446606},{"date":"2022-06-17","current":9.033785,"twenty":6.873634,"median":13.366103,"eighty":18.283033,"marketCap":106345721},{"date":"2022-06-24","current":9.646542,"twenty":6.865363,"median":13.359886,"eighty":18.283033,"marketCap":113559094},{"date":"2022-07-01","current":9.782224,"twenty":6.865363,"median":13.359886,"eighty":18.283033,"marketCap":115156341},{"date":"2022-07-08","current":10.224284,"twenty":6.865363,"median":13.359886,"eighty":18.283033,"marketCap":120360274},{"date":"2022-07-15","current":10.123617,"twenty":6.865363,"median":13.315453,"eighty":18.283033,"marketCap":119175220},{"date":"2022-07-22","current":10.123617,"twenty":6.865363,"median":13.246378,"eighty":18.283033,"marketCap":119175220},{"date":"2022-07-29","current":10.02127,"twenty":6.865363,"median":13.161868,"eighty":18.283033,"marketCap":121387642},{"date":"2022-08-05","current":9.809583,"twenty":6.865363,"median":13.04847,"eighty":18.283033,"marketCap":118823475},{"date":"2022-08-12","current":9.463944,"twenty":6.865363,"median":12.988012,"eighty":18.283033,"marketCap":114636759},{"date":"2022-08-19","current":9.379553,"twenty":6.865363,"median":12.962446,"eighty":18.283033,"marketCap":113614530},{"date":"2022-08-26","current":9.194028,"twenty":6.865363,"median":12.839724,"eighty":18.283033,"marketCap":111367262},{"date":"2022-09-02","current":9.277533,"twenty":6.865363,"median":12.783477,"eighty":18.283033,"marketCap":112378762},{"date":"2022-09-09","current":9.278377,"twenty":6.865363,"median":12.763023,"eighty":18.283033,"marketCap":112388980},{"date":"2022-09-16","current":9.873036,"twenty":6.865363,"median":12.732343,"eighty":18.283033,"marketCap":119592091},{"date":"2022-09-23","current":9.598903,"twenty":6.865363,"median":12.706628,"eighty":18.283033,"marketCap":116271508},{"date":"2022-09-30","current":9.177158,"twenty":6.865363,"median":12.578941,"eighty":18.283033,"marketCap":111162918},{"date":"2022-10-07","current":9.092809,"twenty":6.865363,"median":12.437607,"eighty":18.283033,"marketCap":110141200},{"date":"2022-10-14","current":9.278377,"twenty":6.865363,"median":12.324304,"eighty":18.283033,"marketCap":112388980},{"date":"2022-10-21","current":8.911459,"twenty":6.865363,"median":12.202861,"eighty":18.283033,"marketCap":107944506},{"date":"2022-10-28","current":7.886628,"twenty":6.865363,"median":11.965845,"eighty":18.283033,"marketCap":110878099},{"date":"2022-11-04","current":8.051574,"twenty":6.865363,"median":11.899031,"eighty":18.283033,"marketCap":113197085},{"date":"2022-11-11","current":7.986564,"twenty":6.865363,"median":11.753532,"eighty":18.283033,"marketCap":112283098},{"date":"2022-11-18","current":7.903257,"twenty":6.865363,"median":11.639285,"eighty":18.283033,"marketCap":111111891},{"date":"2022-11-25","current":8.102468,"twenty":6.865363,"median":11.608775,"eighty":18.283033,"marketCap":113912603},{"date":"2022-12-02","current":8.185775,"twenty":6.865363,"median":11.57166,"eighty":18.283033,"marketCap":115083810},{"date":"2022-12-09","current":8.145896,"twenty":6.865363,"median":11.496204,"eighty":18.283033,"marketCap":114523158},{"date":"2022-12-16","current":7.627983,"twenty":6.865363,"median":11.417068,"eighty":18.283033,"marketCap":107241816},{"date":"2022-12-23","current":7.696838,"twenty":6.865363,"median":11.29885,"eighty":18.283033,"marketCap":108209844},{"date":"2022-12-30","current":7.761998,"twenty":6.865363,"median":11.193087,"eighty":18.283033,"marketCap":109125931},{"date":"2023-01-06","current":7.982942,"twenty":6.865363,"median":11.174018,"eighty":18.283033,"marketCap":112232176},{"date":"2023-01-13","current":8.017206,"twenty":6.865363,"median":11.133906,"eighty":18.283033,"marketCap":112713898},{"date":"2023-01-20","current":7.902786,"twenty":6.865363,"median":11.042158,"eighty":18.283033,"marketCap":111105271},{"date":"2023-01-27","current":9.87202,"twenty":6.865363,"median":11.004649,"eighty":18.283033,"marketCap":111030604},{"date":"2023-02-03","current":9.86753,"twenty":6.865363,"median":10.964535,"eighty":18.283033,"marketCap":110980112},{"date":"2023-02-10","current":10.062477,"twenty":6.865363,"median":10.889636,"eighty":18.283033,"marketCap":113172683},{"date":"2023-02-17","current":9.976363,"twenty":6.865363,"median":10.781211,"eighty":18.268155,"marketCap":112204158},{"date":"2023-02-24","current":10.701917,"twenty":6.865363,"median":10.734262,"eighty":18.268155,"marketCap":120364460},{"date":"2023-03-03","current":11.028416,"twenty":6.865363,"median":10.734262,"eighty":18.268155,"marketCap":124036596},{"date":"2023-03-10","current":10.924042,"twenty":6.865363,"median":10.734262,"eighty":18.268155,"marketCap":122862697},{"date":"2023-03-17","current":10.609845,"twenty":6.865363,"median":10.674821,"eighty":18.268155,"marketCap":119328922},{"date":"2023-03-24","current":9.890379,"twenty":6.865363,"median":10.609845,"eighty":18.268155,"marketCap":111237090},{"date":"2023-03-31","current":9.885825,"twenty":6.873634,"median":10.553566,"eighty":18.093163,"marketCap":111185876},{"date":"2023-04-05","current":10.011049,"twenty":6.873634,"median":10.522461,"eighty":17.968685,"marketCap":112594264},{"date":"2023-04-14","current":10.070024,"twenty":6.857091,"median":10.418162,"eighty":17.851575,"marketCap":113257555},{"date":"2023-04-21","current":9.847054,"twenty":6.857091,"median":10.351536,"eighty":17.743711,"marketCap":110749819},{"date":"2023-04-28","current":9.628635,"twenty":6.857091,"median":10.321026,"eighty":16.965081,"marketCap":108293261},{"date":"2023-05-05","current":8.387507,"twenty":6.857091,"median":10.255004,"eighty":16.786185,"marketCap":103636037},{"date":"2023-05-12","current":8.035439,"twenty":6.857091,"median":10.22126,"eighty":16.735451,"marketCap":99285882},{"date":"2023-05-19","current":7.764694,"twenty":6.857091,"median":10.189353,"eighty":16.684977,"marketCap":95940562},{"date":"2023-05-26","current":7.783337,"twenty":6.857091,"median":10.167744,"eighty":16.650478,"marketCap":96170915},{"date":"2023-06-02","current":7.961171,"twenty":6.857091,"median":10.123617,"eighty":16.628353,"marketCap":98368231},{"date":"2023-06-09","current":8.333382,"twenty":6.857091,"median":10.110486,"eighty":16.560823,"marketCap":102967265},{"date":"2023-06-16","current":8.242397,"twenty":6.857091,"median":10.070559,"eighty":16.527017,"marketCap":101843057},{"date":"2023-06-23","current":8.101784,"twenty":6.84882,"median":10.062477,"eighty":16.474139,"marketCap":100105644},{"date":"2023-06-30","current":8.316839,"twenty":6.840549,"median":10.019575,"eighty":16.465946,"marketCap":102762864},{"date":"2023-07-07","current":8.395417,"twenty":6.840549,"median":10.008147,"eighty":16.43157,"marketCap":103733771},{"date":"2023-07-14","current":8.580695,"twenty":6.840549,"median":9.976363,"eighty":16.397195,"marketCap":106023068},{"date":"2023-07-21","current":9.024039,"twenty":6.840549,"median":9.944881,"eighty":16.332833,"marketCap":111501029},{"date":"2023-07-28","current":9.301129,"twenty":6.840549,"median":9.910735,"eighty":16.204657,"marketCap":114924754},{"date":"2023-08-04","current":7.634966,"twenty":6.830739,"median":9.88591,"eighty":15.801116,"marketCap":114501587},{"date":"2023-08-11","current":7.73722,"twenty":6.830739,"median":9.881272,"eighty":15.727975,"marketCap":116035090},{"date":"2023-08-18","current":7.439684,"twenty":6.830739,"median":9.873036,"eighty":15.546382,"marketCap":111572937},{"date":"2023-08-25","current":7.395339,"twenty":6.830739,"median":9.864621,"eighty":15.392532,"marketCap":110907899},{"date":"2023-09-01","current":7.371461,"twenty":6.830739,"median":9.825992,"eighty":15.068439,"marketCap":110549801},{"date":"2023-09-08","current":7.095159,"twenty":6.830739,"median":9.815201,"eighty":14.948638,"marketCap":106406102},{"date":"2023-09-15","current":7.359454,"twenty":6.830739,"median":9.79502,"eighty":14.886846,"marketCap":110369729},{"date":"2023-09-22","current":7.282772,"twenty":6.830739,"median":9.777847,"eighty":14.857841,"marketCap":109219725},{"date":"2023-09-29","current":7.286183,"twenty":6.830739,"median":9.747209,"eighty":14.812443,"marketCap":109270882},{"date":"2023-10-06","current":7.344172,"twenty":6.830739,"median":9.681557,"eighty":14.74939,"marketCap":110140547},{"date":"2023-10-13","current":7.456739,"twenty":6.830739,"median":9.646542,"eighty":14.691381,"marketCap":111828721},{"date":"2023-10-20","current":7.340761,"twenty":6.830739,"median":9.602774,"eighty":14.66616,"marketCap":110089390},{"date":"2023-10-27","current":7.269127,"twenty":6.801309,"median":9.586274,"eighty":14.164093,"marketCap":109015098},{"date":"2023-11-03","current":7.949928,"twenty":6.801309,"median":9.546592,"eighty":13.904675,"marketCap":109224061},{"date":"2023-11-10","current":7.871659,"twenty":6.801309,"median":9.502243,"eighty":13.822603,"marketCap":108148719},{"date":"2023-11-17","current":8.106467,"twenty":6.801309,"median":9.452727,"eighty":13.758098,"marketCap":111374746},{"date":"2023-11-24","current":8.091596,"twenty":6.801309,"median":9.4049,"eighty":13.733953,"marketCap":111170431},{"date":"2023-12-01","current":8.009562,"twenty":6.801309,"median":9.379575,"eighty":13.701444,"marketCap":110043370},{"date":"2023-12-08","current":8.628262,"twenty":6.811119,"median":9.345856,"eighty":13.658388,"marketCap":118543695},{"date":"2023-12-15","current":8.877979,"twenty":6.811119,"median":9.278377,"eighty":13.58822,"marketCap":121974549},{"date":"2023-12-22","current":8.870524,"twenty":6.811119,"median":9.278377,"eighty":13.540259,"marketCap":121872136},{"date":"2023-12-29","current":8.866797,"twenty":6.801309,"median":9.2682,"eighty":13.490279,"marketCap":121820929},{"date":"2024-01-05","current":8.907796,"twenty":6.791499,"median":9.250312,"eighty":13.437991,"marketCap":122384204},{"date":"2024-01-12","current":9.0047,"twenty":6.791499,"median":9.215115,"eighty":13.397084,"marketCap":123715580},{"date":"2024-01-19","current":8.927214,"twenty":6.786217,"median":9.194028,"eighty":13.361525,"marketCap":122650991},{"date":"2024-01-26","current":10.044565,"twenty":6.791499,"median":9.194028,"eighty":13.223889,"marketCap":138002272},{"date":"2024-02-02","current":5.46463,"twenty":6.602846,"median":9.189811,"eighty":13.154198,"marketCap":123227400},{"date":"2024-02-09","current":5.115002,"twenty":5.187652,"median":9.178221,"eighty":13.039146,"marketCap":115343303},{"date":"2024-02-16","current":5.264843,"twenty":5.078677,"median":9.152236,"eighty":12.982899,"marketCap":118722202},{"date":"2024-02-23","current":5.037812,"twenty":5.017379,"median":9.112787,"eighty":12.962446,"marketCap":113602659},{"date":"2024-03-01","current":5.161544,"twenty":4.999217,"median":9.090701,"eighty":12.876541,"marketCap":116392810},{"date":"2024-03-08","current":5.019649,"twenty":4.956989,"median":9.05182,"eighty":12.811956,"marketCap":113193095},{"date":"2024-03-15","current":4.949258,"twenty":4.953811,"median":9.027414,"eighty":12.7576,"marketCap":111605769},{"date":"2024-03-22","current":5.003996,"twenty":4.950169,"median":8.977214,"eighty":12.731698,"marketCap":112840118},{"date":"2024-03-28","current":4.949258,"twenty":4.931012,"median":8.950657,"eighty":12.706746,"marketCap":111605769},{"date":"2024-04-05","current":4.860308,"twenty":4.921889,"median":8.915963,"eighty":12.578941,"marketCap":109599951},{"date":"2024-04-12","current":4.805362,"twenty":4.805362,"median":8.911459,"eighty":12.437607,"marketCap":108360924},{"date":"2024-04-19","current":4.869221,"twenty":4.805362,"median":8.892887,"eighty":12.324304,"marketCap":109800936},{"date":"2024-04-26","current":4.96729,"twenty":4.809467,"median":8.874251,"eighty":12.246041,"marketCap":112012383},{"date":"2024-05-03","current":5.056236,"twenty":4.809467,"median":8.853513,"eighty":12.036712,"marketCap":114018115},{"date":"2024-05-10","current":5.108691,"twenty":4.809467,"median":8.829033,"eighty":11.899031,"marketCap":115200982},{"date":"2024-05-17","current":5.165667,"twenty":4.809467,"median":8.794698,"eighty":11.77172,"marketCap":116692423},{"date":"2024-05-24","current":5.167944,"twenty":4.809467,"median":8.750762,"eighty":11.652444,"marketCap":116743852},{"date":"2024-05-31","current":5.092815,"twenty":4.809467,"median":8.735132,"eighty":11.61182,"marketCap":115046695},{"date":"2024-06-07","current":5.194607,"twenty":4.809467,"median":8.688065,"eighty":11.57166,"marketCap":117346167},{"date":"2024-06-14","current":5.19233,"twenty":4.805362,"median":8.628262,"eighty":11.500679,"marketCap":117294745},{"date":"2024-06-21","current":5.210541,"twenty":4.805362,"median":8.587264,"eighty":11.436399,"marketCap":117706125},{"date":"2024-06-28","current":5.048921,"twenty":4.805362,"median":8.575319,"eighty":11.335018,"marketCap":114055127},{"date":"2024-07-05","current":5.070956,"twenty":4.805362,"median":8.536112,"eighty":11.247744,"marketCap":114552897},{"date":"2024-07-12","current":5.153633,"twenty":4.805362,"median":8.492455,"eighty":11.177069,"marketCap":116420562},{"date":"2024-07-15","current":5.203712,"twenty":4.805362,"median":8.483539,"eighty":11.174018,"marketCap":117551857},{"date":"2024-08-02","current":5.717809,"twenty":-9.268059,"median":8.428097,"eighty":11.081495,"marketCap":128547775},{"date":"2024-08-09","current":5.493671,"twenty":-9.268059,"median":8.412085,"eighty":11.018408,"marketCap":123508702},{"date":"2024-08-16","current":5.601165,"twenty":-9.268059,"median":8.384679,"eighty":11.001975,"marketCap":125925400},{"date":"2024-08-23","current":5.642334,"twenty":-9.268059,"median":8.363174,"eighty":10.959276,"marketCap":126850944},{"date":"2024-08-30","current":6.232411,"twenty":-9.268059,"median":8.323642,"eighty":10.921814,"marketCap":140117074},{"date":"2024-09-06","current":6.072313,"twenty":-9.268059,"median":8.314136,"eighty":10.850494,"marketCap":136517737},{"date":"2024-09-13","current":6.166085,"twenty":-9.268059,"median":8.283664,"eighty":10.744327,"marketCap":138625920},{"date":"2024-09-20","current":6.3765,"twenty":-9.268059,"median":8.245037,"eighty":10.701705,"marketCap":143356478},{"date":"2024-09-27","current":6.403946,"twenty":-9.268059,"median":8.231147,"eighty":10.631482,"marketCap":143973508},{"date":"2024-10-04","current":6.413094,"twenty":-9.268059,"median":8.190779,"eighty":10.57236,"marketCap":144179184},{"date":"2024-10-11","current":6.461124,"twenty":-9.268059,"median":8.173709,"eighty":10.521405,"marketCap":145258985},{"date":"2024-10-18","current":6.561757,"twenty":-9.268059,"median":8.151347,"eighty":10.446662,"marketCap":147521426},{"date":"2024-10-25","current":6.6075,"twenty":-9.268059,"median":8.129577,"eighty":10.363041,"marketCap":148549808},{"date":"2024-10-31","current":6.38205,"twenty":-9.268059,"median":8.117816,"eighty":10.337442,"marketCap":146972236},{"date":"2024-11-08","current":6.522389,"twenty":-9.30279,"median":8.102468,"eighty":10.275027,"marketCap":150204086},{"date":"2024-11-15","current":6.385337,"twenty":-9.30279,"median":8.080377,"eighty":10.224284,"marketCap":147047922},{"date":"2024-11-22","current":6.65232,"twenty":-9.30279,"median":8.043885,"eighty":10.202509,"marketCap":153196267},{"date":"2024-11-29","current":7.116202,"twenty":-9.30279,"median":8.019162,"eighty":10.184923,"marketCap":163879017},{"date":"2024-12-06","current":7.370948,"twenty":-9.30279,"median":7.997619,"eighty":10.126243,"marketCap":169745563},{"date":"2024-12-13","current":7.057243,"twenty":-9.30279,"median":7.982942,"eighty":10.113112,"marketCap":162521258},{"date":"2024-12-20","current":6.605598,"twenty":-9.30279,"median":7.97182,"eighty":10.080175,"marketCap":152120307},{"date":"2024-12-27","current":6.40981,"twenty":-9.30279,"median":7.961209,"eighty":10.062505,"marketCap":147611521},{"date":"2025-01-03","current":6.303017,"twenty":-9.30279,"median":7.952599,"eighty":10.044726,"marketCap":145152182},{"date":"2025-01-10","current":6.142828,"twenty":-9.337521,"median":7.939165,"eighty":10.013536,"marketCap":141463175},{"date":"2025-01-17","current":6.307467,"twenty":-9.337521,"median":7.92058,"eighty":9.976363,"marketCap":145254655},{"date":"2025-01-24","current":6.396461,"twenty":-9.337521,"median":7.899928,"eighty":9.97143,"marketCap":147304103},{"date":"2025-01-31","current":12.100087,"twenty":-9.337521,"median":7.878738,"eighty":9.943419,"marketCap":152388497},{"date":"2025-02-07","current":12.858126,"twenty":-9.337521,"median":7.878738,"eighty":9.943419,"marketCap":161935233},{"date":"2025-02-14","current":12.532088,"twenty":-9.337521,"median":7.878738,"eighty":9.943419,"marketCap":157829110},{"date":"2025-02-21","current":11.888162,"twenty":-9.337521,"median":7.878738,"eighty":9.943419,"marketCap":149719517},{"date":"2025-02-28","current":11.329822,"twenty":-9.337521,"median":7.878738,"eighty":9.943419,"marketCap":142687781},{"date":"2025-03-07","current":11.452086,"twenty":-9.372252,"median":7.872365,"eighty":9.944067,"marketCap":144227577},{"date":"2025-03-14","current":11.240162,"twenty":-9.372252,"median":7.872365,"eighty":9.976363,"marketCap":141558597},{"date":"2025-03-21","current":11.462919,"twenty":-9.372252,"median":7.896013,"eighty":10.005442,"marketCap":144364006},{"date":"2025-03-28","current":11.914279,"twenty":-9.372252,"median":7.917745,"eighty":10.042721,"marketCap":150048435},{"date":"2025-04-04","current":11.080686,"twenty":-9.372252,"median":7.942474,"eighty":10.062477,"marketCap":139550165},{"date":"2025-04-11","current":11.056289,"twenty":-9.337521,"median":7.953127,"eighty":10.083201,"marketCap":139242899},{"date":"2025-04-17","current":11.454787,"twenty":-9.337521,"median":7.964832,"eighty":10.110486,"marketCap":144261584},{"date":"2025-04-25","current":14.544739,"twenty":-9.372252,"median":7.972076,"eighty":10.123617,"marketCap":149912628},{"date":"2025-05-02","current":14.386429,"twenty":-9.372252,"median":7.982942,"eighty":10.184923,"marketCap":148280926},{"date":"2025-05-09","current":14.628842,"twenty":-9.372252,"median":7.982942,"eighty":10.188334,"marketCap":150779470},{"date":"2025-05-16","current":14.703049,"twenty":-9.372252,"median":7.982942,"eighty":10.215531,"marketCap":151544330},{"date":"2025-05-23","current":14.245596,"twenty":-9.372252,"median":7.982942,"eighty":10.224284,"marketCap":146829363},{"date":"2025-05-30","current":14.25047,"twenty":-9.372252,"median":7.982942,"eighty":10.224284,"marketCap":146879596},{"date":"2025-06-06","current":13.928811,"twenty":-9.372252,"median":7.982942,"eighty":10.224284,"marketCap":143564256},{"date":"2025-06-13","current":13.977547,"twenty":-9.372252,"median":7.982942,"eighty":10.224284,"marketCap":144066580},{"date":"2025-06-20","current":13.417081,"twenty":-9.400854,"median":7.982942,"eighty":10.219446,"marketCap":138289852},{"date":"2025-06-27","current":13.490185,"twenty":-9.400854,"median":7.982942,"eighty":10.224284,"marketCap":139043338},{"date":"2025-07-03","current":14.255344,"twenty":-9.400854,"median":7.982942,"eighty":10.249801,"marketCap":146929828},{"date":"2025-07-11","current":14.152998,"twenty":-9.400854,"median":7.982942,"eighty":10.335573,"marketCap":145874947},{"date":"2025-07-18","current":13.592531,"twenty":-9.400854,"median":7.982942,"eighty":10.371826,"marketCap":140098219},{"date":"2025-07-25","current":13.920726,"twenty":-9.400854,"median":7.982942,"eighty":10.533976,"marketCap":161550027},{"date":"2025-08-01","current":13.56296,"twenty":-9.400854,"median":7.994032,"eighty":10.650941,"marketCap":157398156},{"date":"2025-08-08","current":13.192341,"twenty":-9.400854,"median":8.014562,"eighty":10.717609,"marketCap":153097117},{"date":"2025-08-15","current":13.700081,"twenty":-9.400854,"median":8.014562,"eighty":10.880494,"marketCap":158989444},{"date":"2025-08-22","current":13.584088,"twenty":-9.400854,"median":8.014562,"eighty":10.924964,"marketCap":157643343},{"date":"2025-08-29","current":14.228495,"twenty":-9.400854,"median":8.014562,"eighty":10.971775,"marketCap":165121680},{"date":"2025-09-05","current":14.241383,"twenty":-9.429456,"median":8.011918,"eighty":11.010158,"marketCap":165271247}],"updateTime":1757215851012},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CBFV\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529837255","title":"CB Financial Services Inc  expected to post earnings of 43 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2529837255","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529837255?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:10","pubTimestamp":1745320210,"startTime":"0","endTime":"0","summary":"CB Financial Services Inc  expected to post earnings of43cents a share - Earnings Preview CB Financial Services Inc CBFV.OQ CBFV.O is expected to show a fall in quarterly revenue when it reports  resu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL8N3R00QN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBFV"],"gpt_icon":0},{"id":"2524205358","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2524205358","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524205358?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:43","pubTimestamp":1743766993,"startTime":"0","endTime":"0","summary":"CB Financial Services (CBFV) shares slumped more than 33% pre-bell Friday, following a 3.3% loss.Sotera Health Company (SHC) shares fell more than 33%, adding to Thursday's losses.Cousins Properties (CUZ) shares were down 6%, extending the previous session's slide.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK4585","BK4121","BK4223","CBFV","SHC","CUZ","BK4194","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":23,"code":"91000000","status":"200"}]}}