CBL & Associates Properties, Inc.

25.24

+0.55002.23%

Volume:119.12K

Turnover:2.99M

Market Cap:780.82M

PE:11.68

High:25.27

Open:24.60

Low:24.60

Close:24.69

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CBL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CBL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBL\",,,,,undefined,":{"symbol":"CBL","market":"US","secType":"STK","nameCN":"CBL & Associates Properties, Inc.","latestPrice":25.24,"timestamp":1750190400000,"preClose":24.69,"halted":0,"volume":119124,"delay":0,"floatShares":18687206,"shares":30935677,"eps":2.161266,"marketStatus":"Pre-Mkt","change":0.55,"latestTime":"06-18 04:12:13 EDT","open":24.6,"high":25.27,"low":24.6,"amount":2990832.796183,"amplitude":0.027136,"askPrice":26.32,"askSize":15,"bidPrice":22.43,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.161266,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750253400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":25.27,"dividendRate":0.06141,"postHourTrading":{"tag":"盘后","latestPrice":25.24,"preClose":25.24,"latestTime":"16:04 EDT","volume":2741,"amount":69182.84,"timestamp":1750190649020},"volumeRatio":1.157211053609108,"impliedVol":0.1846,"impliedVolPercentile":0.498},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBL\",,,,,undefined,":{"symbol":"CBL","floatShares":18687206,"roa":"3.15%","roe":"22.04%","lyrEps":1.869082,"volumeRatio":1.157211053609108,"shares":30935677,"dividePrice":1.55,"high":25.27,"amplitude":0.027136,"preClose":24.69,"low":24.6,"week52Low":21.1,"pbRate":"2.65","psRate":"1.48","week52High":33.535,"institutionHeld":0.763,"latestPrice":25.24,"committee":0.73913,"eps":2.161266,"divideRate":0.06141,"volume":119124,"delay":0,"ttmEps":2.161266,"open":24.6,"prevYearClose":29.41,"prevWeekClose":24.41,"prevMonthClose":25.21,"prevQuarterClose":26.58,"fiveDayClose":25.58,"twentyDayClose":25.77,"sixtyDayClose":26.43},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CBL\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CBL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540370081","title":"CBL Intl. Shares Rally on Share Repurchase Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2540370081","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540370081?lang=en_us&edition=fundamental","pubTime":"2025-06-04 05:42","pubTimestamp":1748986920,"startTime":"0","endTime":"0","summary":"The price for shares of CBL International, the listing vehicle of Banle Group rose in Tuesday's after-hours session, following news the company's board authorized a share repurchase program.After the bell, shares were trading 36% higher, at $1.24, on heavy volume. The stock finished the day's regular session with a 1.6% loss, closing at 91 cents.The share repurchase plan, for up to the lesser of $5 million or 5 million ordinary shares, is set to expire on April 15, 2028.Teck Lim Chia, the group's chairman and chief executive officer, said the board thinks the current market price of shares doesn't fully reflect the underlying strength and long-term potential of the business, and added the repurchase program underscores confidence in the company's future.Also on Tuesday, the company reported 2024 revenue of $592.52 million, a 35.9% increase from the $435.90 million reported in 2023.Banle Group is a marine fuel logistic company based in the Asia Pacific region.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBL","BANL","BK4144","BK4231","BK4080"],"gpt_icon":0},{"id":"2540707487","title":"CBL International Reports Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2540707487","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540707487?lang=en_us&edition=fundamental","pubTime":"2025-06-04 05:23","pubTimestamp":1748985806,"startTime":"0","endTime":"0","summary":"CBL International (BANL) said late Tuesday that its board has authorized a share repurchase program of up to the lesser of $5 million of its shares or 5 million shares.The program will expire on April 15, 2028, CBL said.Shares of the company surged over 60% in after-hours activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BANL","BK4231","BK4080","CBL","BK4144"],"gpt_icon":0},{"id":"2540170787","title":"CBL International Limited Launches Share Repurchase Program to Boost Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2540170787","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540170787?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:59","pubTimestamp":1748984375,"startTime":"0","endTime":"0","summary":"CBL International Limited ( ($BANL) ) has provided an announcement. On June 3, 2025, CBL International Limited announced a share repurchase program...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cbl-international-limited-launches-share-repurchase-program-to-boost-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cbl-international-limited-launches-share-repurchase-program-to-boost-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4231","BK4080","BANL","BK4144","CBL"],"gpt_icon":0},{"id":"2540073807","title":"CBL International announces $5M share repurchase program","url":"https://stock-news.laohu8.com/highlight/detail?id=2540073807","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540073807?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:45","pubTimestamp":1748983524,"startTime":"0","endTime":"0","summary":"CBL International (BANL) announced that its board of directors has authorized a share repurchase program of up to the lesser of $5M of the company’...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cbl-international-announces-5m-share-repurchase-program-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cbl-international-announces-5m-share-repurchase-program-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4080","CBL","BK4231","BK4144","BANL"],"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CBL\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"CBL","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"CBL & Associates Properties, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-05","symbol":"CBL","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"pre","actualEps":1.5},{"date":"2025-03-13","symbol":"CBL","amount":1.2000000000000002,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"CBL & Associates Properties, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-31"},{"date":"2024-12-13","symbol":"CBL","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"CBL & Associates Properties, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"},{"date":"2024-11-25","symbol":"CBL","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-25","defaultRemindTime":1732545000000,"name":"CBL & Associates Properties, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-11","payableDate":"2024-11-25","currency":"USD","dateTimestamp":1732510800000,"payDate":"2024-12-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CBL\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-28","recordDate":null,"paymentDate":null,"value":0.265,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":null,"paymentDate":null,"value":0.265,"currency":"USD"},{"executeDate":"2017-09-29","recordDate":null,"paymentDate":null,"value":0.265,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":null,"paymentDate":null,"value":0.2,"currency":"USD"},{"executeDate":"2018-03-28","recordDate":null,"paymentDate":null,"value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CBL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1652846400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CBL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CBL","date":"2025-06-16","current":11.152725,"percent":0.745707,"low":-343.484493,"twenty":-6.596598,"median":-0.244225,"eighty":16.265441,"high":187.692241,"avg":-3.168716,"sd":83.404583,"marketCap":755139875},"quantilePoints":[{"date":"2020-06-19","current":-0.31031,"twenty":-1.808826,"median":-0.43898,"eighty":30.355343,"marketCap":59726695},{"date":"2020-06-26","current":-0.303918,"twenty":-1.808826,"median":-0.435273,"eighty":30.178344,"marketCap":58496256},{"date":"2020-07-02","current":-0.262103,"twenty":-1.790693,"median":-0.431814,"eighty":29.753546,"marketCap":50447978},{"date":"2020-07-10","current":-0.267238,"twenty":-1.777245,"median":-0.424548,"eighty":29.647347,"marketCap":51436363},{"date":"2020-07-17","current":-0.256968,"twenty":-1.775016,"median":-0.42084,"eighty":29.505748,"marketCap":49459593},{"date":"2020-07-24","current":-0.208131,"twenty":-1.770451,"median":-0.412922,"eighty":29.11635,"marketCap":40059850},{"date":"2020-07-31","current":-0.191573,"twenty":-1.760351,"median":-0.402299,"eighty":17.09254,"marketCap":36872813},{"date":"2020-08-07","current":-0.189239,"twenty":-1.758111,"median":-0.382203,"eighty":13.999308,"marketCap":45138445},{"date":"2020-08-14","current":-0.178585,"twenty":-1.758111,"median":-0.352125,"eighty":13.935488,"marketCap":42597139},{"date":"2020-08-21","current":-0.164058,"twenty":-1.744587,"median":-0.340589,"eighty":13.780497,"marketCap":39132028},{"date":"2020-08-28","current":-0.161494,"twenty":-1.741206,"median":-0.324353,"eighty":13.525219,"marketCap":38520590},{"date":"2020-09-04","current":-0.156453,"twenty":-1.736728,"median":-0.314809,"eighty":13.415814,"marketCap":37318096},{"date":"2020-09-11","current":-0.158076,"twenty":-1.728824,"median":-0.31031,"eighty":13.306409,"marketCap":37705340},{"date":"2020-09-18","current":-0.169954,"twenty":-1.724301,"median":-0.301351,"eighty":13.201562,"marketCap":40538335},{"date":"2020-09-25","current":-0.143209,"twenty":-1.717613,"median":-0.285683,"eighty":13.146859,"marketCap":34158999},{"date":"2020-10-02","current":-0.141329,"twenty":-1.7097,"median":-0.282906,"eighty":13.128625,"marketCap":33710612},{"date":"2020-10-09","current":-0.139876,"twenty":-1.707397,"median":-0.274364,"eighty":13.128625,"marketCap":33364130},{"date":"2020-10-16","current":-0.137569,"twenty":-1.707397,"median":-0.272478,"eighty":13.073922,"marketCap":32813836},{"date":"2020-10-23","current":-0.142354,"twenty":-1.707397,"median":-0.269327,"eighty":13.010102,"marketCap":33955187},{"date":"2020-10-30","current":-0.129025,"twenty":-1.704103,"median":-0.266871,"eighty":12.92349,"marketCap":30775709},{"date":"2020-11-06","current":-0.020507,"twenty":-1.695058,"median":-0.262103,"eighty":12.877905,"marketCap":4891503},{"date":"2020-11-13","current":-0.025634,"twenty":-1.690492,"median":-0.254188,"eighty":12.877905,"marketCap":6114379},{"date":"2020-11-20","current":-0.047841,"twenty":-1.685522,"median":-0.214437,"eighty":12.864229,"marketCap":9688240},{"date":"2020-11-27","current":-0.065781,"twenty":-1.678354,"median":-0.208131,"eighty":12.855112,"marketCap":13321330},{"date":"2020-12-04","current":-0.059801,"twenty":-1.672489,"median":-0.203205,"eighty":12.836878,"marketCap":12110300},{"date":"2020-12-11","current":-0.057708,"twenty":-1.664207,"median":-0.200062,"eighty":12.773058,"marketCap":11686440},{"date":"2020-12-18","current":-0.048937,"twenty":-1.651015,"median":-0.195661,"eighty":12.718355,"marketCap":9910262},{"date":"2020-12-24","current":-0.040615,"twenty":-1.648453,"median":-0.192778,"eighty":12.713797,"marketCap":8224912},{"date":"2020-12-31","current":-0.041362,"twenty":-1.643939,"median":-0.189515,"eighty":12.695563,"marketCap":8376291},{"date":"2021-01-08","current":-0.055864,"twenty":-1.641773,"median":-0.182221,"eighty":12.695563,"marketCap":11313039},{"date":"2021-01-15","current":-0.054618,"twenty":-1.634672,"median":-0.175713,"eighty":12.67277,"marketCap":11060741},{"date":"2021-01-22","current":-0.05392,"twenty":-1.632195,"median":-0.172432,"eighty":12.581599,"marketCap":10919454},{"date":"2021-01-29","current":-0.095681,"twenty":-1.625965,"median":-0.169954,"eighty":12.449401,"marketCap":19376481},{"date":"2021-02-05","current":-0.093688,"twenty":-1.615636,"median":-0.164228,"eighty":12.385581,"marketCap":18972804},{"date":"2021-02-12","current":-0.098322,"twenty":-1.608582,"median":-0.160213,"eighty":12.339996,"marketCap":19911352},{"date":"2021-02-19","current":-0.095581,"twenty":-1.599836,"median":-0.158504,"eighty":12.289852,"marketCap":19356297},{"date":"2021-02-26","current":-0.086113,"twenty":-1.586277,"median":-0.158076,"eighty":12.248825,"marketCap":17438833},{"date":"2021-03-05","current":-0.084718,"twenty":-1.574316,"median":-0.157051,"eighty":12.226032,"marketCap":17156259},{"date":"2021-03-12","current":-0.07809,"twenty":-1.569527,"median":-0.155855,"eighty":12.216915,"marketCap":15814034},{"date":"2021-03-19","current":-0.077342,"twenty":-1.566234,"median":-0.153633,"eighty":12.216915,"marketCap":15662655},{"date":"2021-03-26","current":-0.126279,"twenty":-1.558874,"median":-0.149318,"eighty":12.189563,"marketCap":25572918},{"date":"2021-04-01","current":-0.131562,"twenty":-1.555252,"median":-0.14731,"eighty":12.143978,"marketCap":26642661},{"date":"2021-04-09","current":-0.081974,"twenty":-1.548264,"median":-0.144405,"eighty":12.093834,"marketCap":24189196},{"date":"2021-04-16","current":-0.081086,"twenty":-1.536366,"median":-0.142952,"eighty":12.071041,"marketCap":23927146},{"date":"2021-04-23","current":-0.07241,"twenty":-1.533907,"median":-0.141927,"eighty":12.039132,"marketCap":21367123},{"date":"2021-04-30","current":-0.086073,"twenty":-1.531043,"median":-0.141072,"eighty":12.01178,"marketCap":25398655},{"date":"2021-05-07","current":-0.073708,"twenty":-1.524368,"median":-0.139876,"eighty":12.002663,"marketCap":21750118},{"date":"2021-05-14","current":-0.060627,"twenty":-1.518756,"median":-0.138851,"eighty":11.925167,"marketCap":17889926},{"date":"2021-05-21","current":-0.102218,"twenty":-1.516517,"median":-0.138253,"eighty":11.820321,"marketCap":20359240},{"date":"2021-05-28","current":-0.09813,"twenty":-1.512907,"median":-0.137911,"eighty":11.788411,"marketCap":19544870},{"date":"2021-06-04","current":-0.111428,"twenty":-1.509414,"median":-0.137441,"eighty":11.715474,"marketCap":22193587},{"date":"2021-06-11","current":-0.126508,"twenty":-1.507071,"median":-0.134851,"eighty":11.519456,"marketCap":25197079},{"date":"2021-06-18","current":-0.121852,"twenty":-1.498487,"median":-0.133825,"eighty":11.3827,"marketCap":24269826},{"date":"2021-06-25","current":-0.118411,"twenty":-1.496496,"median":-0.131588,"eighty":11.045368,"marketCap":23584466},{"date":"2021-07-02","current":-0.123927,"twenty":-1.489067,"median":-0.130466,"eighty":10.972431,"marketCap":24683058},{"date":"2021-07-09","current":-0.128836,"twenty":-1.489067,"median":-0.128931,"eighty":10.826557,"marketCap":25660705},{"date":"2021-07-16","current":-0.1426,"twenty":-1.485773,"median":-0.129369,"eighty":10.780972,"marketCap":28402147},{"date":"2021-07-23","current":-0.137529,"twenty":-1.481165,"median":-0.131588,"eighty":10.507459,"marketCap":27392248},{"date":"2021-07-30","current":-0.126761,"twenty":-1.472474,"median":-0.131588,"eighty":10.347909,"marketCap":25247473},{"date":"2021-08-06","current":-0.114363,"twenty":-1.468669,"median":-0.130266,"eighty":10.18836,"marketCap":22778159},{"date":"2021-08-13","current":-0.123978,"twenty":-1.468669,"median":-0.128836,"eighty":10.119982,"marketCap":24693137},{"date":"2021-08-20","current":-0.185143,"twenty":-1.462951,"median":-0.130266,"eighty":10.119665,"marketCap":25517711},{"date":"2021-08-27","current":-0.190115,"twenty":-1.461281,"median":-0.131588,"eighty":10.006018,"marketCap":26203021},{"date":"2021-09-03","current":-0.221192,"twenty":-1.455047,"median":-0.131864,"eighty":9.982913,"marketCap":30486207},{"date":"2021-09-10","current":-0.215708,"twenty":-1.448523,"median":-0.133825,"eighty":9.928212,"marketCap":29730351},{"date":"2021-09-17","current":-0.280713,"twenty":-1.446541,"median":-0.134851,"eighty":9.914537,"marketCap":38689768},{"date":"2021-09-24","current":-0.267624,"twenty":-1.444775,"median":-0.136971,"eighty":9.823614,"marketCap":36885791},{"date":"2021-10-01","current":-0.270549,"twenty":-1.439328,"median":-0.137569,"eighty":9.727946,"marketCap":37288914},{"date":"2021-10-08","current":-0.268355,"twenty":-1.433453,"median":-0.138167,"eighty":9.691236,"marketCap":36986572},{"date":"2021-10-15","current":-0.264187,"twenty":-1.4266,"median":-0.138424,"eighty":9.668625,"marketCap":36412121},{"date":"2021-10-22","current":-0.250806,"twenty":-1.419174,"median":-0.139491,"eighty":9.645893,"marketCap":34567831},{"date":"2021-10-29","current":-0.248612,"twenty":-1.412927,"median":-0.139962,"eighty":9.549924,"marketCap":34265489},{"date":"2021-11-05","current":-4.718482,"twenty":-1.433453,"median":-0.141414,"eighty":9.490605,"marketCap":650334197},{"date":"2021-11-12","current":-4.556437,"twenty":-1.448523,"median":-0.141689,"eighty":9.445021,"marketCap":628000000},{"date":"2021-11-19","current":-4.466016,"twenty":-1.468669,"median":-0.141808,"eighty":9.41767,"marketCap":610365909},{"date":"2021-11-26","current":-4.458699,"twenty":-1.483008,"median":-0.142477,"eighty":8.689169,"marketCap":609365965},{"date":"2021-12-03","current":-4.490892,"twenty":-1.49842,"median":-0.143209,"eighty":8.157104,"marketCap":613765719},{"date":"2021-12-10","current":-4.376754,"twenty":-1.516078,"median":-0.144832,"eighty":8.119955,"marketCap":598166590},{"date":"2021-12-17","current":-4.035803,"twenty":-1.533739,"median":-0.147054,"eighty":8.01797,"marketCap":551569193},{"date":"2021-12-23","current":-4.19823,"twenty":-1.555252,"median":-0.147566,"eighty":7.948256,"marketCap":573767953},{"date":"2021-12-31","current":-4.565521,"twenty":-1.576407,"median":-0.152166,"eighty":7.939851,"marketCap":623965149},{"date":"2022-01-07","current":-4.209937,"twenty":-1.620099,"median":-0.154659,"eighty":7.915473,"marketCap":575367863},{"date":"2022-01-14","current":-4.438213,"twenty":-1.643073,"median":-0.15671,"eighty":7.875622,"marketCap":606566121},{"date":"2022-01-21","current":-4.157258,"twenty":-1.668286,"median":-0.15735,"eighty":7.855609,"marketCap":568168266},{"date":"2022-01-28","current":-4.253836,"twenty":-1.690492,"median":-0.158076,"eighty":7.829506,"marketCap":581367528},{"date":"2022-02-04","current":-6.435767,"twenty":-1.707397,"median":-0.158718,"eighty":7.799749,"marketCap":879569838},{"date":"2022-02-11","current":-6.362824,"twenty":-1.724301,"median":-0.161494,"eighty":7.778245,"marketCap":869600736},{"date":"2022-02-18","current":-6.351251,"twenty":-1.75473,"median":-0.164484,"eighty":7.743489,"marketCap":868019069},{"date":"2022-02-25","current":-6.589654,"twenty":-1.76931,"median":-0.168472,"eighty":7.736928,"marketCap":900601417},{"date":"2022-03-04","current":-6.596598,"twenty":-1.808826,"median":-0.170893,"eighty":7.72865,"marketCap":901550418},{"date":"2022-03-11","current":-6.49707,"twenty":-1.842636,"median":-0.175713,"eighty":7.722888,"marketCap":887948078},{"date":"2022-03-18","current":-6.534104,"twenty":-1.859541,"median":-0.18061,"eighty":7.654268,"marketCap":893009414},{"date":"2022-03-25","current":-7.267831,"twenty":-1.893351,"median":-0.182439,"eighty":7.646255,"marketCap":993287127},{"date":"2022-04-01","current":-1.69733,"twenty":-1.927032,"median":-0.187008,"eighty":7.629776,"marketCap":1056031454},{"date":"2022-04-08","current":-1.642099,"twenty":-1.910256,"median":-0.189515,"eighty":7.596818,"marketCap":1021668273},{"date":"2022-04-14","current":-1.63494,"twenty":-1.896732,"median":-0.190115,"eighty":7.58326,"marketCap":1017213787},{"date":"2022-04-22","current":-1.487657,"twenty":-1.893351,"median":-0.190115,"eighty":7.540696,"marketCap":925578638},{"date":"2022-04-29","current":-1.498908,"twenty":-1.893351,"median":-0.19059,"eighty":7.517719,"marketCap":932578545},{"date":"2022-05-06","current":-1.430381,"twenty":-1.879827,"median":-0.193983,"eighty":7.480818,"marketCap":889942747},{"date":"2022-05-13","current":-1.303554,"twenty":-1.862922,"median":-0.196551,"eighty":7.46477,"marketCap":811034702},{"date":"2022-05-20","current":-1.300732,"twenty":-1.859541,"median":-0.200062,"eighty":7.452457,"marketCap":827435986},{"date":"2022-05-27","current":-1.422801,"twenty":-1.859541,"median":-0.203205,"eighty":7.429055,"marketCap":905087670},{"date":"2022-06-03","current":-1.480333,"twenty":-1.849398,"median":-0.206316,"eighty":7.423854,"marketCap":941685800},{"date":"2022-06-10","current":-1.375274,"twenty":-1.842636,"median":-0.211066,"eighty":7.423854,"marketCap":874854432},{"date":"2022-06-17","current":-1.325746,"twenty":-1.842562,"median":-0.215072,"eighty":7.423235,"marketCap":843348216},{"date":"2022-06-24","current":-1.262711,"twenty":-1.829038,"median":-0.218801,"eighty":7.412834,"marketCap":803249395},{"date":"2022-07-01","current":-1.263211,"twenty":-1.808826,"median":-0.225945,"eighty":7.397851,"marketCap":803567640},{"date":"2022-07-08","current":-1.286224,"twenty":-1.808826,"median":-0.233988,"eighty":7.397851,"marketCap":818206892},{"date":"2022-07-15","current":-1.369271,"twenty":-1.804293,"median":-0.248612,"eighty":7.394799,"marketCap":871035497},{"date":"2022-07-22","current":-1.378276,"twenty":-1.783931,"median":-0.250806,"eighty":7.380725,"marketCap":876763900},{"date":"2022-07-29","current":-1.540367,"twenty":-1.775016,"median":-0.253,"eighty":7.37183,"marketCap":979875154},{"date":"2022-08-05","current":-1.54587,"twenty":-1.773875,"median":-0.255924,"eighty":7.364235,"marketCap":983375844},{"date":"2022-08-12","current":-1.5984,"twenty":-1.76707,"median":-0.25864,"eighty":7.354551,"marketCap":1016791528},{"date":"2022-08-19","current":-1.476429,"twenty":-1.758111,"median":-0.261886,"eighty":7.345845,"marketCap":987194780},{"date":"2022-08-26","current":-1.408366,"twenty":-1.758111,"median":-0.263237,"eighty":7.344715,"marketCap":941685800},{"date":"2022-09-02","current":-1.356487,"twenty":-1.75473,"median":-0.263237,"eighty":7.338725,"marketCap":906997138},{"date":"2022-09-09","current":-1.423061,"twenty":-1.741206,"median":-0.26336,"eighty":7.332843,"marketCap":951511478},{"date":"2022-09-16","current":-1.278755,"twenty":-1.741206,"median":-0.264516,"eighty":7.319842,"marketCap":855022864},{"date":"2022-09-23","current":-1.185884,"twenty":-1.735609,"median":-0.266504,"eighty":7.293839,"marketCap":792926232},{"date":"2022-09-30","current":-1.219699,"twenty":-1.724301,"median":-0.267624,"eighty":7.293839,"marketCap":815535775},{"date":"2022-10-07","current":-1.176836,"twenty":-1.724301,"median":-0.26765,"eighty":7.293839,"marketCap":786875791},{"date":"2022-10-14","current":-1.21446,"twenty":-1.713155,"median":-0.268428,"eighty":7.274067,"marketCap":812032888},{"date":"2022-10-21","current":-1.21446,"twenty":-1.707397,"median":-0.269327,"eighty":7.274035,"marketCap":812032888},{"date":"2022-10-28","current":-1.33924,"twenty":-1.707397,"median":-0.270549,"eighty":7.274035,"marketCap":895465287},{"date":"2022-11-04","current":-1.396391,"twenty":-1.707397,"median":-0.272478,"eighty":7.267836,"marketCap":933678599},{"date":"2022-11-11","current":-1.386866,"twenty":-1.707397,"median":-0.274127,"eighty":7.241003,"marketCap":927309714},{"date":"2022-11-18","current":-1.421852,"twenty":-1.701907,"median":-0.277861,"eighty":7.228831,"marketCap":911706918},{"date":"2022-11-25","current":-1.44271,"twenty":-1.698245,"median":-0.280713,"eighty":7.225343,"marketCap":925081592},{"date":"2022-12-02","current":-1.527137,"twenty":-1.69186,"median":-0.284316,"eighty":7.224445,"marketCap":979217175},{"date":"2022-12-09","current":-1.326499,"twenty":-1.690492,"median":-0.288617,"eighty":7.211213,"marketCap":850565553},{"date":"2022-12-16","current":-1.220717,"twenty":-1.683865,"median":-0.306852,"eighty":7.183041,"marketCap":782736851},{"date":"2022-12-23","current":-1.186946,"twenty":-1.682032,"median":-0.311254,"eighty":7.162039,"marketCap":761082617},{"date":"2022-12-30","current":-1.146222,"twenty":-1.680147,"median":-0.31597,"eighty":7.158343,"marketCap":734970159},{"date":"2023-01-06","current":-1.175523,"twenty":-1.680147,"median":-0.340589,"eighty":7.145415,"marketCap":753758391},{"date":"2023-01-13","current":-1.316069,"twenty":-1.680147,"median":-0.382203,"eighty":6.974361,"marketCap":843878216},{"date":"2023-01-20","current":-1.31458,"twenty":-1.680147,"median":-0.408822,"eighty":6.892008,"marketCap":842922882},{"date":"2023-01-27","current":-1.272863,"twenty":-1.680147,"median":-0.42276,"eighty":6.766457,"marketCap":816173535},{"date":"2023-02-03","current":-1.332458,"twenty":-1.680147,"median":-0.43417,"eighty":6.470613,"marketCap":854386888},{"date":"2023-02-10","current":-1.306137,"twenty":-1.680147,"median":-0.441386,"eighty":-0.02478,"marketCap":837509324},{"date":"2023-02-17","current":-1.320539,"twenty":-1.680147,"median":-0.451007,"eighty":-0.031655,"marketCap":846744217},{"date":"2023-02-24","current":-8.624167,"twenty":-1.693227,"median":-0.472255,"eighty":-0.038472,"marketCap":806204341},{"date":"2023-03-03","current":-9.194382,"twenty":-1.707397,"median":-0.494705,"eighty":-0.041163,"marketCap":859509205},{"date":"2023-03-10","current":-8.765539,"twenty":-1.737848,"median":-0.530385,"eighty":-0.046266,"marketCap":819420156},{"date":"2023-03-17","current":-8.446481,"twenty":-1.762591,"median":-0.638225,"eighty":-0.051877,"marketCap":789593904},{"date":"2023-03-24","current":-8.326405,"twenty":-1.808826,"median":-0.719206,"eighty":-0.053821,"marketCap":778368970},{"date":"2023-03-31","current":-8.796416,"twenty":-1.846017,"median":-0.774919,"eighty":-0.054777,"marketCap":822306567},{"date":"2023-04-06","current":-8.892477,"twenty":-1.866303,"median":-0.838337,"eighty":-0.055734,"marketCap":831286514},{"date":"2023-04-14","current":-8.744955,"twenty":-1.906875,"median":-0.890788,"eighty":-0.05706,"marketCap":817495882},{"date":"2023-04-20","current":-8.618018,"twenty":-1.957589,"median":-0.908615,"eighty":-0.057907,"marketCap":805629523},{"date":"2023-04-28","current":-7.815216,"twenty":-1.988367,"median":-0.976956,"eighty":-0.068312,"marketCap":730582049},{"date":"2023-05-05","current":-7.684848,"twenty":-2.022068,"median":-1.025266,"eighty":-0.0717,"marketCap":718394992},{"date":"2023-05-12","current":-14.346023,"twenty":-2.042114,"median":-1.030108,"eighty":-0.074334,"marketCap":724488520},{"date":"2023-05-19","current":-14.422231,"twenty":-2.089364,"median":-1.040307,"eighty":-0.076389,"marketCap":728337065},{"date":"2023-05-26","current":-14.428581,"twenty":-2.123172,"median":-1.050506,"eighty":-0.078223,"marketCap":728657777},{"date":"2023-06-02","current":-14.676255,"twenty":-2.152893,"median":-1.060705,"eighty":-0.080294,"marketCap":741165547},{"date":"2023-06-09","current":-15.069993,"twenty":-2.220383,"median":-1.060705,"eighty":-0.081668,"marketCap":761049694},{"date":"2023-06-16","current":-14.924394,"twenty":-2.338859,"median":-1.070904,"eighty":-0.082303,"marketCap":753696817},{"date":"2023-06-23","current":-14.18135,"twenty":-2.460183,"median":-1.081103,"eighty":-0.084718,"marketCap":716172337},{"date":"2023-06-30","current":-14.26391,"twenty":-2.535909,"median":-1.1219,"eighty":-0.085929,"marketCap":720341724},{"date":"2023-07-07","current":-13.895563,"twenty":-2.57388,"median":-1.126486,"eighty":-0.091296,"marketCap":701739845},{"date":"2023-07-14","current":-14.276612,"twenty":-2.611838,"median":-1.147464,"eighty":-0.094684,"marketCap":720983168},{"date":"2023-07-21","current":-14.18135,"twenty":-2.7013,"median":-1.170606,"eighty":-0.096279,"marketCap":716172337},{"date":"2023-07-28","current":-13.895563,"twenty":-3.41485,"median":-1.176179,"eighty":-0.098382,"marketCap":701739845},{"date":"2023-08-04","current":-14.10514,"twenty":-3.720658,"median":-1.184693,"eighty":-0.100721,"marketCap":712323673},{"date":"2023-08-11","current":-24.063809,"twenty":-3.837884,"median":-1.191269,"eighty":-0.102887,"marketCap":719531957},{"date":"2023-08-18","current":-22.927105,"twenty":-3.996294,"median":-1.201195,"eighty":-0.108586,"marketCap":685543371},{"date":"2023-08-25","current":-23.195196,"twenty":-4.091701,"median":-1.21446,"eighty":-0.112238,"marketCap":693559547},{"date":"2023-09-01","current":-22.937829,"twenty":-4.178329,"median":-1.220684,"eighty":-0.11829,"marketCap":685864018},{"date":"2023-09-08","current":-22.433819,"twenty":-4.222177,"median":-1.227912,"eighty":-0.118789,"marketCap":670793607},{"date":"2023-09-15","current":-23.152301,"twenty":-4.351138,"median":-1.241236,"eighty":-0.121177,"marketCap":692276959},{"date":"2023-09-22","current":-22.573226,"twenty":-4.389924,"median":-1.249268,"eighty":-0.122227,"marketCap":674962019},{"date":"2023-09-29","current":-22.562502,"twenty":-4.399582,"median":-1.262821,"eighty":-0.123978,"marketCap":674641372},{"date":"2023-10-06","current":-22.905658,"twenty":-4.414215,"median":-1.265413,"eighty":-0.125496,"marketCap":684902077},{"date":"2023-10-13","current":-22.583949,"twenty":-4.439091,"median":-1.275782,"eighty":-0.126508,"marketCap":675282666},{"date":"2023-10-20","current":-22.122833,"twenty":-4.476551,"median":-1.282255,"eighty":-0.12667,"marketCap":661494843},{"date":"2023-10-27","current":-21.747507,"twenty":-4.503718,"median":-1.286224,"eighty":-0.1293,"marketCap":650272197},{"date":"2023-11-03","current":-22.701909,"twenty":-4.539767,"median":-1.296204,"eighty":-0.131613,"marketCap":678809783},{"date":"2023-11-10","current":-292.11638,"twenty":-4.59907,"median":-1.299184,"eighty":-0.134797,"marketCap":685012910},{"date":"2023-11-17","current":-308.511877,"twenty":-4.66971,"median":-1.300232,"eighty":-0.137561,"marketCap":723460352},{"date":"2023-11-24","current":-316.838573,"twenty":-4.724042,"median":-1.303554,"eighty":-0.138236,"marketCap":742986453},{"date":"2023-12-01","current":-320.694699,"twenty":-4.8275,"median":-1.31458,"eighty":-0.139842,"marketCap":752029069},{"date":"2023-12-08","current":-319.466507,"twenty":-4.974711,"median":-1.322881,"eighty":-0.1415,"marketCap":749148958},{"date":"2023-12-15","current":-328.200319,"twenty":-5.30467,"median":-1.329363,"eighty":-0.141927,"marketCap":769629749},{"date":"2023-12-22","current":-332.157829,"twenty":-5.431576,"median":-1.33766,"eighty":-0.144405,"marketCap":778910108},{"date":"2023-12-29","current":-337.752928,"twenty":-5.695541,"median":-1.34628,"eighty":-0.146993,"marketCap":792030615},{"date":"2024-01-05","current":-335.433009,"twenty":-5.878286,"median":-1.350664,"eighty":-0.151513,"marketCap":786590405},{"date":"2024-01-12","current":-341.983368,"twenty":-6.269777,"median":-1.356483,"eighty":-0.155975,"marketCap":801950999},{"date":"2024-01-19","current":-335.569474,"twenty":-6.334585,"median":-1.369271,"eighty":-0.158076,"marketCap":786910417},{"date":"2024-01-26","current":-330.383773,"twenty":-6.413744,"median":-1.376722,"eighty":-0.1597,"marketCap":774749947},{"date":"2024-02-02","current":-322.60522,"twenty":-6.477628,"median":-1.378276,"eighty":-0.166022,"marketCap":756509242},{"date":"2024-02-09","current":-318.784177,"twenty":-6.565119,"median":-1.386581,"eighty":-0.172739,"marketCap":747548896},{"date":"2024-02-16","current":115.524596,"twenty":-6.565119,"median":-1.37809,"eighty":-0.164502,"marketCap":756224004},{"date":"2024-02-23","current":117.087719,"twenty":-6.565119,"median":-1.376722,"eighty":-0.1597,"marketCap":766456210},{"date":"2024-03-01","current":112.642587,"twenty":-6.562342,"median":-1.369271,"eighty":-0.157991,"marketCap":737358373},{"date":"2024-03-08","current":114.923891,"twenty":-6.562342,"median":-1.356479,"eighty":-0.155137,"marketCap":752291788},{"date":"2024-03-15","current":108.662486,"twenty":-6.562342,"median":-1.350068,"eighty":-0.150369,"marketCap":711304634},{"date":"2024-03-22","current":110.733187,"twenty":-6.562342,"median":-1.343256,"eighty":-0.145088,"marketCap":724859441},{"date":"2024-03-28","current":111.768537,"twenty":-6.562342,"median":-1.331502,"eighty":-0.142677,"marketCap":731636844},{"date":"2024-04-05","current":110.042953,"twenty":-6.565119,"median":-1.324881,"eighty":-0.141689,"marketCap":720341172},{"date":"2024-04-12","current":109.402022,"twenty":-6.565119,"median":-1.318304,"eighty":-0.140474,"marketCap":716145636},{"date":"2024-04-19","current":105.211318,"twenty":-6.565119,"median":-1.306634,"eighty":-0.138424,"marketCap":688713289},{"date":"2024-04-26","current":105.363239,"twenty":-6.562342,"median":-1.300732,"eighty":-0.137638,"marketCap":689707762},{"date":"2024-05-03","current":105.314414,"twenty":-6.562342,"median":-1.299231,"eighty":-0.135221,"marketCap":689388157},{"date":"2024-05-10","current":108.243884,"twenty":-6.562342,"median":-1.298191,"eighty":-0.132012,"marketCap":708564462},{"date":"2024-05-17","current":161.970908,"twenty":-6.562342,"median":-1.290226,"eighty":-0.130804,"marketCap":702467828},{"date":"2024-05-24","current":158.075963,"twenty":-6.562342,"median":-1.280721,"eighty":-0.126731,"marketCap":685575453},{"date":"2024-05-31","current":160.501118,"twenty":-6.562342,"median":-1.276218,"eighty":-0.126508,"marketCap":696093347},{"date":"2024-06-07","current":168.437986,"twenty":-6.562342,"median":-1.266406,"eighty":-0.125963,"marketCap":730515545},{"date":"2024-06-14","current":161.015544,"twenty":-6.565119,"median":-1.262986,"eighty":-0.124484,"marketCap":698324415},{"date":"2024-06-21","current":164.836999,"twenty":-6.567897,"median":-1.252084,"eighty":-0.12338,"marketCap":714898066},{"date":"2024-06-28","current":167.629601,"twenty":-6.576229,"median":-1.246238,"eighty":-0.122247,"marketCap":727009580},{"date":"2024-07-05","current":172.112462,"twenty":-6.576229,"median":-1.237083,"eighty":-0.121448,"marketCap":746451748},{"date":"2024-07-12","current":179.461414,"twenty":-6.576229,"median":-1.225055,"eighty":-0.119322,"marketCap":778324154},{"date":"2024-07-15","current":182.694953,"twenty":-6.576229,"median":-1.223355,"eighty":-0.118874,"marketCap":792348013},{"date":"2024-08-02","current":187.692241,"twenty":-6.595209,"median":-1.21446,"eighty":-0.118411,"marketCap":814021249},{"date":"2024-08-09","current":184.311723,"twenty":-6.595209,"median":-1.199361,"eighty":-0.113634,"marketCap":799359942},{"date":"2024-08-16","current":27.106395,"twenty":-6.595209,"median":-1.191123,"eighty":-0.109973,"marketCap":809640918},{"date":"2024-08-23","current":27.411908,"twenty":-6.595209,"median":-1.183503,"eighty":-0.103432,"marketCap":818766292},{"date":"2024-08-30","current":27.917585,"twenty":-6.595209,"median":-1.175523,"eighty":-0.101125,"marketCap":833870359},{"date":"2024-09-06","current":27.285489,"twenty":-6.595209,"median":-1.171054,"eighty":-0.098976,"marketCap":814990275},{"date":"2024-09-13","current":27.18014,"twenty":-6.595209,"median":-1.148705,"eighty":-0.097757,"marketCap":811843594},{"date":"2024-09-20","current":26.558578,"twenty":-6.595209,"median":-1.12884,"eighty":-0.094943,"marketCap":793278179},{"date":"2024-09-27","current":26.442694,"twenty":-6.595209,"median":-1.119962,"eighty":-0.093887,"marketCap":789816830},{"date":"2024-10-04","current":26.295205,"twenty":-6.595209,"median":-1.070904,"eighty":-0.086081,"marketCap":785411477},{"date":"2024-10-11","current":26.495369,"twenty":-6.595209,"median":-1.062625,"eighty":-0.084798,"marketCap":791390170},{"date":"2024-10-18","current":27.939845,"twenty":-6.595209,"median":-1.060705,"eighty":-0.082303,"marketCap":834535242},{"date":"2024-10-25","current":28.207508,"twenty":-6.595209,"median":-1.050506,"eighty":-0.081648,"marketCap":842530052},{"date":"2024-10-31","current":27.57953,"twenty":-6.595209,"median":-1.040307,"eighty":-0.080478,"marketCap":823772996},{"date":"2024-11-08","current":28.403107,"twenty":-6.596598,"median":-1.030816,"eighty":-0.07809,"marketCap":848372414},{"date":"2024-11-15","current":25.57987,"twenty":-6.596598,"median":-1.025818,"eighty":-0.076389,"marketCap":839147632},{"date":"2024-11-22","current":27.65138,"twenty":-6.596598,"median":-0.976956,"eighty":-0.073708,"marketCap":907103524},{"date":"2024-11-29","current":28.963649,"twenty":-6.596598,"median":-0.946866,"eighty":-0.071727,"marketCap":950152504},{"date":"2024-12-06","current":29.741637,"twenty":-6.596598,"median":-0.894103,"eighty":-0.068312,"marketCap":975674400},{"date":"2024-12-13","current":29.057382,"twenty":-6.596598,"median":-0.84753,"eighty":-0.058306,"marketCap":953227432},{"date":"2024-12-20","current":27.885714,"twenty":-6.596598,"median":-0.74868,"eighty":-0.05701,"marketCap":914790842},{"date":"2024-12-27","current":28.345008,"twenty":-6.596598,"median":-0.700364,"eighty":-0.055814,"marketCap":929857985},{"date":"2025-01-03","current":27.988821,"twenty":-6.596598,"median":-0.645472,"eighty":-0.055316,"marketCap":918173261},{"date":"2025-01-10","current":27.632633,"twenty":-6.596598,"median":-0.541409,"eighty":-0.0539,"marketCap":906488538},{"date":"2025-01-17","current":26.807779,"twenty":-6.596598,"median":-0.497311,"eighty":-0.052774,"marketCap":879429179},{"date":"2025-01-24","current":26.479711,"twenty":-6.596598,"median":-0.486887,"eighty":-0.048718,"marketCap":868666934},{"date":"2025-01-31","current":27.613887,"twenty":-6.596598,"median":-0.457021,"eighty":-0.043833,"marketCap":905873553},{"date":"2025-02-07","current":28.738689,"twenty":-6.596598,"median":-0.444994,"eighty":-0.039708,"marketCap":942772679},{"date":"2025-02-14","current":29.938477,"twenty":-6.596598,"median":-0.436375,"eighty":-0.035243,"marketCap":982131747},{"date":"2025-02-21","current":16.623747,"twenty":-6.596598,"median":-0.428958,"eighty":-0.027001,"marketCap":980302365},{"date":"2025-02-28","current":16.030042,"twenty":-6.596598,"median":-0.41633,"eighty":3.192337,"marketCap":945291567},{"date":"2025-03-07","current":15.376155,"twenty":-6.596598,"median":-0.383932,"eighty":16.265441,"marketCap":906731873},{"date":"2025-03-14","current":13.907263,"twenty":-6.596598,"median":-0.342637,"eighty":16.265441,"marketCap":820111292},{"date":"2025-03-21","current":14.174811,"twenty":-6.596598,"median":-0.315389,"eighty":16.265441,"marketCap":835888612},{"date":"2025-03-28","current":13.980707,"twenty":-6.596598,"median":-0.301351,"eighty":16.265441,"marketCap":824442321},{"date":"2025-04-04","current":13.020681,"twenty":-6.596598,"median":-0.282906,"eighty":16.265441,"marketCap":767829584},{"date":"2025-04-11","current":11.892782,"twenty":-6.596598,"median":-0.274364,"eighty":16.2519,"marketCap":701317351},{"date":"2025-04-17","current":12.170822,"twenty":-6.596598,"median":-0.272478,"eighty":16.2519,"marketCap":717713390},{"date":"2025-04-25","current":12.517061,"twenty":-6.596598,"median":-0.269214,"eighty":16.265441,"marketCap":738131098},{"date":"2025-05-02","current":12.448764,"twenty":-6.596598,"median":-0.267637,"eighty":16.265441,"marketCap":734103615},{"date":"2025-05-09","current":11.111605,"twenty":-6.596598,"median":-0.266332,"eighty":16.265441,"marketCap":752355664},{"date":"2025-05-16","current":11.632462,"twenty":-6.596598,"median":-0.263298,"eighty":16.265441,"marketCap":787622336},{"date":"2025-05-23","current":11.139019,"twenty":-6.596598,"median":-0.26267,"eighty":16.265441,"marketCap":754211805},{"date":"2025-05-30","current":11.472549,"twenty":-6.596598,"median":-0.260312,"eighty":16.265441,"marketCap":776794849},{"date":"2025-06-06","current":11.349189,"twenty":-6.596598,"median":-0.254499,"eighty":16.265441,"marketCap":768442216},{"date":"2025-06-13","current":11.445136,"twenty":-6.596598,"median":-0.248612,"eighty":16.265441,"marketCap":774938708},{"date":"2025-06-16","current":11.152725,"twenty":-6.596598,"median":-0.244225,"eighty":16.265441,"marketCap":755139875}],"updateTime":1750196481016}}}