US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cboe Global Markets, Inc

225.85

-1.7500-0.77%

Post-market: 225.850.00000.00%17:01 EDT

Volume:968.99K

Turnover:220.30M

Market Cap:23.65B

PE:29.65

High:230.50

Open:229.41

Low:224.91

Close:227.60

Loading ...

Overview Company News Filings

Cboe Global Markets Inc. Stock Underperforms Wednesday When Compared To Competitors

Catherine R. Clay, EVP of Global Derivatives, Reports Disposal of CBOE Global Markets Inc. Shares

CBOE Global Markets Inc - CEO Craig Donohue to Assume Title of President

THOMSON REUTERS

CBOE Global Markets Announces Departure of Global President Dave Howson

THOMSON REUTERS

Press Release: Cboe Global Markets Announces Departure of Global President Dave Howson

Cboe Global Markets Inc. Stock Outperforms Competitors On Strong Trading Day

CBOE Volatility Index Slips 1.8% Pre-Bell Following Surge Wednesday Amid Concern US Deficit to Widen

MT Newswires Live

CBOE Volatility Index Jumps 4% Early Wednesday Amid Sharp Gains in US Government Bond Yields

MT Newswires Live

CBOE Volatility Index Rises 1.2% to 18.36 Early Tuesday

MT Newswires Live

Cboe Global Markets Inc. Stock Outperforms Competitors On Strong Trading Day

Coca-Cola Europacific Partners plc Repurchases 61,142 Ordinary Shares on US and London Trading Venues

Deutsche Bank Adjusts Cboe Global Markets Price Target to $246 From $248, Maintains Buy Rating

MT Newswires Live

Cboe Global Markets Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains

CBOE Global Markets Inc. Files Initial Statement of Beneficial Ownership for CEO and Director Craig S. Donohue

Cboe Global Markets Inc. Stock Underperforms Wednesday When Compared To Competitors

Cboe Could Face Limited Index Options Upside on Tariff Shift, Morgan Stanley Says

MT Newswires Live

Cboe Global Markets Cut to Underweight From Overweight by Morgan Stanley

CBOE Global Markets Shares Down 1.7% After Morgan Stanley Cuts to Underweight From Overweight

THOMSON REUTERS

CBOE Global Markets Inc. : Morgan Stanley Cuts to Underweight From Overweight

THOMSON REUTERS

BUZZ-Cboe Global falls after Morgan Stanley double downgrades to 'underweight'

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CBOE/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CBOE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBOE\",,,,,undefined,":{"symbol":"CBOE","market":"US","secType":"STK","nameCN":"Cboe Global Markets, Inc","latestPrice":225.85,"timestamp":1750449600000,"preClose":227.6,"halted":0,"volume":968988,"hourTrading":{"tag":"盘后","latestPrice":225.85,"preClose":225.85,"latestTime":"17:01 EDT","volume":76015,"amount":17167900.33275,"timestamp":1750453308773},"delay":0,"floatShares":104150878,"shares":104713346,"eps":7.617919,"marketStatus":"Post-Mkt","change":-1.75,"latestTime":"06-20 18:54:40 EDT","open":229.41,"high":230.5,"low":224.91,"amount":220301689.23192,"amplitude":0.024561,"askPrice":231,"askSize":20,"bidPrice":221.89,"bidSize":100,"shortable":3,"etf":0,"ttmEps":7.617919,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750464000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1276574400000,"exchange":"AMEX","adjPreClose":227.6,"dividendRate":0.010804,"preHourTrading":{"tag":"盘前","latestPrice":225.01,"preClose":227.51,"latestTime":"09:25 EDT","volume":7,"amount":1634.4099800000001,"timestamp":1750425900231},"postHourTrading":{"tag":"盘后","latestPrice":225.85,"preClose":225.85,"latestTime":"17:01 EDT","volume":76015,"amount":17167900.33275,"timestamp":1750453308773},"volumeRatio":1.572431,"impliedVol":0.2487,"impliedVolPercentile":0.448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBOE\",,,,,undefined,":{"symbol":"CBOE","floatShares":104150878,"roa":"9.32%","roe":"19.02%","lyrEps":7.240723,"volumeRatio":1.572431,"shares":104713346,"dividePrice":2.44,"high":230.5,"amplitude":0.024561,"preClose":227.6,"low":224.91,"week52Low":166.88,"pbRate":"5.31","psRate":"5.46","week52High":236.02,"institutionHeld":0,"latestPrice":225.85,"committee":0.666667,"eps":7.617919,"divideRate":0.010804,"volume":968988,"delay":0,"ttmEps":7.617919,"open":229.41,"prevYearClose":195.4,"prevWeekClose":225.81,"prevMonthClose":229.12,"prevQuarterClose":226.29,"fiveDayClose":226.3,"twentyDayClose":228.23,"sixtyDayClose":214.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CBOE\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539040108","title":"Cboe Global Markets Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2539040108","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539040108?lang=en_us&edition=fundamental","pubTime":"2025-05-29 05:05","pubTimestamp":1748466300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cboe Global Markets Inc.  shed 2.28% to $225.99 Wednesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.56% to 5,888.55 and Dow Jones Industrial Average  falling 0.58% to 42,098.70.This was the stock's second consecutive day of losses.Cboe Global Markets Inc. closed 4.25% below its 52-week high of $236.02, which the company reached on May 8th.The stock underperformed when compared to some of its competitors Wednesday, as CME Group Inc. Cl A  rose 0.57% to $285.98, Intercontinental Exchange Inc.  fell 0.41% to $177.80, and Nasdaq Inc.  fell 0.61% to $82.55.Trading volume  remained 117,633 below its 50-day average volume of 1.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBOE"],"gpt_icon":0},{"id":"2539401998","title":"Catherine R. Clay, EVP of Global Derivatives, Reports Disposal of CBOE Global Markets Inc. Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2539401998","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539401998?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:52","pubTimestamp":1748465562,"startTime":"0","endTime":"0","summary":"Catherine R. Clay, EVP of Global Derivatives, reported a disposal of common shares of CBOE Global Markets Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. CBOE Global Markets Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 28, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL3xzMRR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Catherine R. Clay, EVP of Global Derivatives, Reports Disposal of CBOE Global Markets Inc. Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBOE","BK4112","BK4585","BK4588","BK4532"],"gpt_icon":0},{"id":"2538793204","title":"CBOE Global Markets Inc - CEO Craig Donohue to Assume Title of President","url":"https://stock-news.laohu8.com/highlight/detail?id=2538793204","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538793204?lang=en_us&edition=fundamental","pubTime":"2025-05-28 21:00","pubTimestamp":1748437227,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nTUABRCFX9:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","CBOE","BK4588","BK4112","BK4532"],"gpt_icon":0},{"id":"2538479354","title":"CBOE Global Markets Announces Departure of Global President Dave Howson","url":"https://stock-news.laohu8.com/highlight/detail?id=2538479354","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538479354?lang=en_us&edition=fundamental","pubTime":"2025-05-28 21:00","pubTimestamp":1748437227,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nTUABRCFX9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4112","BK4532","BK4588","CBOE"],"gpt_icon":0},{"id":"2538556479","title":"Press Release: Cboe Global Markets Announces Departure of Global President Dave Howson","url":"https://stock-news.laohu8.com/highlight/detail?id=2538556479","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538556479?lang=en_us&edition=fundamental","pubTime":"2025-05-28 21:00","pubTimestamp":1748437200,"startTime":"0","endTime":"0","summary":"-- Dave Howson, Global President, departing company to return to UK. -- Cathy Clay, EVP and Global Head of Derivatives, and Chris Isaacson, EVP. \"Cathy and Chris are highly respected leaders with a deep commitment to excellence in all they do. I have great confidence in their ability to continue driving innovation and growth in their respective business portfolios and I look forward to working closely with them in their new roles, along with the rest of our deeply experienced executive leadership team,\" said Craig Donohue, Chief Executive Officer at Cboe Global Markets. \"Dave has played a pivotal role in Cboe's growth and global expansion during the last several years and his contributions will have a lasting impact on Cbo","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["R","BK4232","BK4588","BK4532","CBOE","BK4112","BK4022","BK4585"],"gpt_icon":0},{"id":"2537157310","title":"Cboe Global Markets Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2537157310","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537157310?lang=en_us&edition=fundamental","pubTime":"2025-05-24 05:03","pubTimestamp":1748034180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cboe Global Markets Inc.  advanced 1.38% to $231.58 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.67% to 5,802.82 and Dow Jones Industrial Average  falling 0.61% to 41,603.07.This was the stock's seventh consecutive day of gains.Cboe Global Markets Inc. closed 1.88% below its 52-week high of $236.02, which the company reached on May 8th.The stock outperformed some of its competitors Friday, as CME Group Inc. Cl A  rose 0.73% to $284.07, Intercontinental Exchange Inc.  rose 1.22% to $176.12, and Nasdaq Inc.  rose 0.70% to $81.78.Trading volume  remained 383,598 below its 50-day average volume of 1.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswi","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBOE"],"gpt_icon":0},{"id":"2537591905","title":"CBOE Volatility Index Slips 1.8% Pre-Bell Following Surge Wednesday Amid Concern US Deficit to Widen","url":"https://stock-news.laohu8.com/highlight/detail?id=2537591905","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537591905?lang=en_us&edition=fundamental","pubTime":"2025-05-22 17:28","pubTimestamp":1747906138,"startTime":"0","endTime":"0","summary":"CBOE Volatility Index Slips 1.8% Pre-Bell Following Surge Wednesday Amid Concern US Deficit to Widen","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4112","BK4588","BK4532","BK4585","CBOE"],"gpt_icon":0},{"id":"2537986394","title":"CBOE Volatility Index Jumps 4% Early Wednesday Amid Sharp Gains in US Government Bond Yields","url":"https://stock-news.laohu8.com/highlight/detail?id=2537986394","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537986394?lang=en_us&edition=fundamental","pubTime":"2025-05-21 17:43","pubTimestamp":1747820612,"startTime":"0","endTime":"0","summary":"CBOE Volatility Index Jumps 4% Early Wednesday Amid Sharp Gains in US Government Bond Yields","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CBOE","BK4112","US12M.BOND","BK4585","BK4532","US2Y.BOND","US5Y.BOND","BK4588","US6M.BOND","US30Y.BOND","US3Y.BOND","US7Y.BOND","US10Y.BOND"],"gpt_icon":0},{"id":"2536569429","title":"CBOE Volatility Index Rises 1.2% to 18.36 Early Tuesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2536569429","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536569429?lang=en_us&edition=fundamental","pubTime":"2025-05-20 17:07","pubTimestamp":1747732027,"startTime":"0","endTime":"0","summary":"CBOE Volatility Index Rises 1.2% to 18.36 Early Tuesday","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4112","BK4588","BK4532","BK4585","CBOE"],"gpt_icon":0},{"id":"2536630005","title":"Cboe Global Markets Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2536630005","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536630005?lang=en_us&edition=fundamental","pubTime":"2025-05-20 05:06","pubTimestamp":1747688760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cboe Global Markets Inc.  advanced 1.57% to $224.41 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.09% to 5,963.60 and the Dow Jones Industrial Average  rising 0.32% to 42,792.07.This was the stock's third consecutive day of gains.Cboe Global Markets Inc. closed 4.92% short of its 52-week high of $236.02, which the company achieved on May 8th.The stock outperformed some of its competitors Monday, as CME Group Inc. Cl A  rose 0.60% to $277.94, Intercontinental Exchange Inc.  rose 0.28% to $176.75, and Nasdaq Inc.  rose 0.07% to $81.96.Trading volume  eclipsed its 50-day average volume of 1.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 19, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and Th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBOE"],"gpt_icon":0},{"id":"2536576647","title":"Coca-Cola Europacific Partners plc Repurchases 61,142 Ordinary Shares on US and London Trading Venues","url":"https://stock-news.laohu8.com/highlight/detail?id=2536576647","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536576647?lang=en_us&edition=fundamental","pubTime":"2025-05-19 14:08","pubTimestamp":1747634933,"startTime":"0","endTime":"0","summary":"Coca-Cola Europacific Partners plc announced the purchase of a total of 61,142 ordinary shares on 16 May 2025, as part of its share buyback programme. The transactions were conducted through Goldman Sachs & Co. LLC, Goldman Sachs International, or their affiliates. On the US Trading Venues, 30,701 shares were acquired at a highest price of USD 88.3200 per share. On the London Trading Venues, 30,441 shares were purchased, with the highest prices being GBP 66.3000 on the London Stock Exchange and CBOE Europe Limited , and GBP 66.4000 on CBOE Europe Limited .Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Coca-Cola Europacific Partners plc published the original content used to generate this news brief on May 19, 2025, and is solely respo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL8qtZgJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","BK4550","LU2360108059.USD","IE0002270589.USD","LU1791807156.HKD","LU2237443465.HKD","LU0048573561.USD","LU1868837136.USD","IE00BFXG1179.USD","LU2237443978.SGD","LU0096364046.USD","LU1868836914.USD","LU2471134879.HKD","LU0061475181.USD","IE00BSNM7G36.USD","LU2471134796.USD","BK4585","LU2298321311.HKD","BK4532","BK4504","LU0251142724.SGD","CCEP","BK4177","IE0034235188.USD","LU2237443382.USD","LU2237443895.HKD","LU1668664300.SGD","BK4588","LU1868836591.USD","CBOE","BK4127","IE0004086264.USD","LU1868837300.USD","LU1868836757.USD","BK4112","LU0106831901.USD","LU2092937221.SGD","LU2237443549.SGD","LU2237443622.USD","BK4552","IE0004091025.USD","IE00B19Z3B42.SGD","LU0251131958.USD","LU2041044095.USD","BK4533","IE00B19Z3581.USD","LU2471134523.USD","LU2750360641.GBP","LU2237438978.USD","LU0742534661.SGD"],"gpt_icon":0},{"id":"2535918963","title":"Deutsche Bank Adjusts Cboe Global Markets Price Target to $246 From $248, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2535918963","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535918963?lang=en_us&edition=fundamental","pubTime":"2025-05-16 19:54","pubTimestamp":1747396458,"startTime":"0","endTime":"0","summary":"Deutsche Bank Adjusts Cboe Global Markets Price Target to $246 From $248, Maintains Buy Rating","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CBOE","DB"],"gpt_icon":0},{"id":"2535055118","title":"Cboe Global Markets Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2535055118","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535055118?lang=en_us&edition=fundamental","pubTime":"2025-05-16 05:05","pubTimestamp":1747343100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cboe Global Markets Inc.  advanced 2.63% to $219.14 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.41% to 5,916.93 and the Dow Jones Industrial Average  rising 0.65% to 42,322.75.The stock's rise snapped a three-day losing streak.Cboe Global Markets Inc. closed 7.15% short of its 52-week high of $236.02, which the company achieved on May 8th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as CME Group Inc. Cl A  rose 2.90% to $274.00, Intercontinental Exchange Inc.  rose 1.69% to $174.85, and Nasdaq Inc.  rose 0.27% to $81.28.Trading volume  remained 145,609 below its 50-day average volume of 1.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is p","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBOE"],"gpt_icon":0},{"id":"2535875127","title":"CBOE Global Markets Inc. Files Initial Statement of Beneficial Ownership for CEO and Director Craig S. Donohue","url":"https://stock-news.laohu8.com/highlight/detail?id=2535875127","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535875127?lang=en_us&edition=fundamental","pubTime":"2025-05-16 00:30","pubTimestamp":1747326620,"startTime":"0","endTime":"0","summary":"CBOE Global Markets Inc. has filed an initial statement of beneficial ownership, identifying Craig S. Donohue as the beneficial owner. Donohue serves as the Director and CEO of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. CBOE Global Markets Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 15, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDLbzrDZk:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","CBOE","BK4588","BK4112","BK4585"],"gpt_icon":0},{"id":"2535318883","title":"Cboe Global Markets Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2535318883","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535318883?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:04","pubTimestamp":1747256640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cboe Global Markets Inc.  shed 3.11% to $213.53 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.10% to 5,892.58 and the Dow Jones Industrial Average  falling 0.21% to 42,051.06.This was the stock's third consecutive day of losses.Cboe Global Markets Inc. closed 9.53% below its 52-week high of $236.02, which the company reached on May 8th.The stock underperformed when compared to some of its competitors Wednesday, as CME Group Inc. Cl A  fell 0.77% to $266.28, Intercontinental Exchange Inc.  fell 0.52% to $171.94, and Nasdaq Inc.  fell 0.63% to $81.06.Trading volume  eclipsed its 50-day average volume of 1.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jon","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBOE"],"gpt_icon":0},{"id":"2535007978","title":"Cboe Could Face Limited Index Options Upside on Tariff Shift, Morgan Stanley Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2535007978","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535007978?lang=en_us&edition=fundamental","pubTime":"2025-05-14 23:07","pubTimestamp":1747235247,"startTime":"0","endTime":"0","summary":"Cboe Global Markets  could see limited upside to index options volumes following a \"greater than expected\" de-escalation of China tariffs, Morgan Stanley said in a note Wednesday.The investment bank said it had upgraded Cboe earlier amid uncertainty following the \"Liberation Day\" tariff announcement in April, expecting the exchange to benefit from heightened volatility and tail risks.However, Morgan Stanley said the lower tariffs announced over the weekend prompted a shift in view, citing \"lower recession risk\" and fading tail risks tied to extreme trade outcomes. The firm also noted that improving macro conditions could lead to better opportunities elsewhere in capital markets, prompting a shift toward more risk-on investments.It now sees less upside bias to index options volumes and believes there are better opportunities in capital markets names as macro confidence improves.Morgan Stanley double-downgraded Cboe to underweight from overweight and cut its price target to $215 from $25","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0106831901.USD","BK4581","BK4516","LU0106261372.USD","LU0314104364.USD","LU0098860793.USD","LU1668664300.SGD","CBOE","LU0225283273.USD","LU0267386448.USD","LU2023251221.USD","LU1720051108.HKD","LU2347655156.SGD","BK4585","LU1363072403.SGD","LU1989772923.USD","LU2133065610.SGD","LU2357305700.SGD","LU0158827781.USD","BK4588","LU1548497426.USD","LU0320765646.SGD","LU1989772840.SGD","BK4112","LU2089283258.USD","LU2089284900.SGD","BK4127","IE00BKVL7J92.USD","LU0795875086.SGD","LU2028103732.USD","LU1162221912.USD","LU2111349929.HKD","LU2271345857.HKD","BK4534","BK4504","LU1732799900.SGD","LU0795875169.SGD","LU0971096721.USD","LU1720051017.SGD","LU0006306889.USD","IE00BZ1G4Q59.USD","LU0158827948.USD","LU1074936037.SGD","LU1732800096.USD","LU0912757837.SGD","BK4532"],"gpt_icon":0},{"id":"2535075247","title":"Cboe Global Markets Cut to Underweight From Overweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2535075247","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535075247?lang=en_us&edition=fundamental","pubTime":"2025-05-14 22:30","pubTimestamp":1747233000,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CBOE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 14, 2025 10:30 ET (14:30 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBOE"],"gpt_icon":0},{"id":"2535272750","title":"CBOE Global Markets Shares Down 1.7% After Morgan Stanley Cuts to Underweight From Overweight","url":"https://stock-news.laohu8.com/highlight/detail?id=2535272750","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535272750?lang=en_us&edition=fundamental","pubTime":"2025-05-14 21:32","pubTimestamp":1747229560,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL4N3RM1A2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CBOE","BK4585","BK4588","BK4112","BK4532"],"gpt_icon":0},{"id":"2535215480","title":"CBOE Global Markets Inc. : Morgan Stanley  Cuts to Underweight From Overweight","url":"https://stock-news.laohu8.com/highlight/detail?id=2535215480","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535215480?lang=en_us&edition=fundamental","pubTime":"2025-05-14 20:43","pubTimestamp":1747226601,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nAZN3TY2B9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4112","CBOE","BK4585","BK4532","BK4588"],"gpt_icon":0},{"id":"2535440650","title":"BUZZ-Cboe Global falls after Morgan Stanley double downgrades to 'underweight'","url":"https://stock-news.laohu8.com/highlight/detail?id=2535440650","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535440650?lang=en_us&edition=fundamental","pubTime":"2025-05-14 18:55","pubTimestamp":1747220159,"startTime":"0","endTime":"0","summary":"BUZZ-Cboe Global falls after Morgan Stanley double downgrades to 'underweight'** Shares of derivatives exchange operator Cboe Global Markets CBOE.Z fall 1.9% to $216.13 premarket** Morgan Stanley double downgrades CBOE to \"underweight\" from \"overweight\"; cuts PT to $215 from $256, a 2.4% downside to stock's last close** Brokerage says sooner and better-than-expected tariff de-escalation with China reduces risk and volatility, which could limit upside to index option volumes on CBOE's exchanges** Sees slower option volumes growth ahead with more downside risk to estimates, which could weigh on valuation with CBOE's shares trading at a premium to recent years** 4 of 19 brokerages rate the stock \"buy\" or higher, 12 \"hold\" and 3 \"sell\"; median PT $228.50 - data compiled by LSEG** As of last close, CBOE stock up 12.8% YTD  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL6N3RM0LE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBOE"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CBOE\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"CBOE","amount":0.63,"announcedDate":"2025-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"芝加哥期权交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-05-02","symbol":"CBOE","fiscalQuarterEnding":"2025/03","expectedEps":2.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":2.5},{"date":"2025-02-28","symbol":"CBOE","amount":0.63,"announcedDate":"2025-02-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"芝加哥期权交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-07","symbol":"CBOE","fiscalQuarterEnding":"2024/12","expectedEps":2.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"pre","actualEps":2.1},{"date":"2024-11-29","symbol":"CBOE","amount":0.63,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"芝加哥期权交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CBOE\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-18","value":0.23,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-18","value":0.23,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-18","value":0.23,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-17","value":0.23,"currency":"USD"},{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-09-16","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CBOE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0526,"buy":0.1579,"hold":0.6316,"sell":0.1579,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6316,"analysts":19,"updateTime":1747281600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CBOE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CBOE","date":"2025-06-18","current":29.284659,"percent":0.665033,"low":18.420529,"twenty":23.23613,"median":27.208467,"eighty":47.270365,"high":63.89573,"avg":31.975895,"sd":12.687708,"marketCap":23603435321},"quantilePoints":[{"date":"2020-06-26","current":22.923534,"twenty":25.074452,"median":29.858265,"eighty":35.845337,"marketCap":10040507855},{"date":"2020-07-02","current":23.820335,"twenty":25.033395,"median":29.858265,"eighty":35.845337,"marketCap":10433306655},{"date":"2020-07-10","current":22.933554,"twenty":25.00343,"median":29.858265,"eighty":35.845337,"marketCap":10044896669},{"date":"2020-07-17","current":23.211612,"twenty":24.954853,"median":29.858265,"eighty":35.845337,"marketCap":10166686241},{"date":"2020-07-24","current":22.410003,"twenty":24.891041,"median":29.858265,"eighty":35.845337,"marketCap":9815581169},{"date":"2020-07-31","current":20.587236,"twenty":24.800238,"median":29.858265,"eighty":35.845337,"marketCap":9538066339},{"date":"2020-08-07","current":20.671744,"twenty":24.773208,"median":29.858265,"eighty":35.845337,"marketCap":9577219176},{"date":"2020-08-14","current":20.718694,"twenty":24.691912,"median":29.858265,"eighty":35.845337,"marketCap":9598970753},{"date":"2020-08-21","current":21.512136,"twenty":24.552305,"median":29.858265,"eighty":35.845337,"marketCap":9966572398},{"date":"2020-08-28","current":21.537958,"twenty":24.390431,"median":29.858265,"eighty":35.845337,"marketCap":9978535765},{"date":"2020-09-04","current":21.36894,"twenty":24.211353,"median":29.858265,"eighty":35.845337,"marketCap":9900230089},{"date":"2020-09-11","current":20.857194,"twenty":24.124011,"median":29.853499,"eighty":35.845337,"marketCap":9663137904},{"date":"2020-09-18","current":21.326686,"twenty":23.820335,"median":29.823677,"eighty":35.845337,"marketCap":9880653670},{"date":"2020-09-25","current":21.056728,"twenty":23.746009,"median":29.797578,"eighty":35.845337,"marketCap":9755582105},{"date":"2020-10-02","current":20.537939,"twenty":23.560701,"median":29.779445,"eighty":35.845337,"marketCap":9515227183},{"date":"2020-10-09","current":20.03793,"twenty":23.483568,"median":29.730794,"eighty":35.845337,"marketCap":9283572892},{"date":"2020-10-16","current":19.6952,"twenty":23.416929,"median":29.654924,"eighty":35.845337,"marketCap":9124786383},{"date":"2020-10-23","current":19.183454,"twenty":23.359229,"median":29.58531,"eighty":35.845337,"marketCap":8887694198},{"date":"2020-10-30","current":18.798647,"twenty":23.288112,"median":29.556728,"eighty":35.845337,"marketCap":8782727758},{"date":"2020-11-06","current":19.575661,"twenty":23.224354,"median":29.506356,"eighty":35.845337,"marketCap":9145748612},{"date":"2020-11-13","current":20.269423,"twenty":23.173526,"median":29.452047,"eighty":35.845337,"marketCap":9469874375},{"date":"2020-11-20","current":20.798995,"twenty":23.14621,"median":29.419323,"eighty":35.845337,"marketCap":9717290374},{"date":"2020-11-27","current":21.208315,"twenty":23.126265,"median":29.368171,"eighty":35.845337,"marketCap":9908524574},{"date":"2020-12-04","current":21.543633,"twenty":23.061433,"median":29.338872,"eighty":35.845337,"marketCap":10065185360},{"date":"2020-12-11","current":19.880916,"twenty":23.00187,"median":29.318407,"eighty":35.845337,"marketCap":9288363948},{"date":"2020-12-18","current":20.993248,"twenty":22.959966,"median":29.297031,"eighty":35.845337,"marketCap":9808045588},{"date":"2020-12-24","current":21.286941,"twenty":22.93945,"median":29.297031,"eighty":35.845337,"marketCap":9945258828},{"date":"2020-12-31","current":21.534383,"twenty":22.919761,"median":29.297031,"eighty":35.845337,"marketCap":10060863683},{"date":"2021-01-08","current":22.850219,"twenty":22.849117,"median":29.297031,"eighty":35.845337,"marketCap":10675622214},{"date":"2021-01-15","current":22.34146,"twenty":22.831862,"median":29.297031,"eighty":35.845337,"marketCap":10437929987},{"date":"2021-01-22","current":22.015391,"twenty":22.769899,"median":29.297031,"eighty":35.845337,"marketCap":10285590879},{"date":"2021-01-29","current":21.21294,"twenty":22.648693,"median":29.297031,"eighty":35.845337,"marketCap":9910685413},{"date":"2021-02-05","current":20.666883,"twenty":22.566581,"median":29.277686,"eighty":35.845337,"marketCap":9676234444},{"date":"2021-02-12","current":20.627653,"twenty":22.540261,"median":29.277686,"eighty":35.845337,"marketCap":9657867318},{"date":"2021-02-19","current":22.032793,"twenty":22.491912,"median":29.277686,"eighty":35.845337,"marketCap":10315753801},{"date":"2021-02-26","current":22.660208,"twenty":22.458817,"median":29.277686,"eighty":35.845337,"marketCap":10609509417},{"date":"2021-03-05","current":23.960834,"twenty":22.417348,"median":29.287763,"eighty":35.890112,"marketCap":11218462666},{"date":"2021-03-12","current":23.892139,"twenty":22.417348,"median":29.287763,"eighty":35.890112,"marketCap":11186299642},{"date":"2021-03-19","current":23.372347,"twenty":22.417348,"median":29.287763,"eighty":35.890112,"marketCap":10942932763},{"date":"2021-03-26","current":22.376269,"twenty":22.412275,"median":29.277686,"eighty":35.845337,"marketCap":10476568919},{"date":"2021-04-01","current":23.076975,"twenty":22.401619,"median":29.277686,"eighty":35.845337,"marketCap":10804639905},{"date":"2021-04-09","current":22.900798,"twenty":22.398825,"median":29.267609,"eighty":35.890112,"marketCap":10722153561},{"date":"2021-04-16","current":23.960151,"twenty":22.398825,"median":29.267609,"eighty":35.890112,"marketCap":11218142880},{"date":"2021-04-23","current":23.880071,"twenty":22.398825,"median":29.267609,"eighty":35.890112,"marketCap":11180649087},{"date":"2021-04-30","current":24.854454,"twenty":22.398825,"median":29.267609,"eighty":35.890112,"marketCap":11134795380},{"date":"2021-05-07","current":25.742708,"twenty":22.398825,"median":29.267609,"eighty":35.890112,"marketCap":11532733358},{"date":"2021-05-14","current":27.107239,"twenty":22.398825,"median":29.267609,"eighty":35.890112,"marketCap":12144042906},{"date":"2021-05-21","current":26.528564,"twenty":22.398825,"median":29.267609,"eighty":35.890112,"marketCap":11884796449},{"date":"2021-05-28","current":26.50475,"twenty":22.398825,"median":29.267609,"eighty":35.890112,"marketCap":11874127870},{"date":"2021-06-04","current":26.659539,"twenty":22.398825,"median":29.267609,"eighty":35.890112,"marketCap":11943473630},{"date":"2021-06-11","current":27.128671,"twenty":22.398825,"median":29.267609,"eighty":35.890112,"marketCap":12153644627},{"date":"2021-06-18","current":27.009602,"twenty":22.398825,"median":29.267609,"eighty":35.890112,"marketCap":12100301734},{"date":"2021-06-25","current":28.998054,"twenty":22.398825,"median":29.267609,"eighty":35.890112,"marketCap":12991128039},{"date":"2021-07-02","current":28.100274,"twenty":22.398825,"median":29.240889,"eighty":35.890112,"marketCap":12588922630},{"date":"2021-07-09","current":28.288403,"twenty":22.398825,"median":29.148319,"eighty":35.890112,"marketCap":12673204400},{"date":"2021-07-16","current":27.774025,"twenty":22.398825,"median":28.998054,"eighty":35.890112,"marketCap":12442763104},{"date":"2021-07-23","current":28.624177,"twenty":22.398825,"median":28.827427,"eighty":35.890112,"marketCap":12823631357},{"date":"2021-07-30","current":28.714792,"twenty":22.398825,"median":28.718048,"eighty":35.890112,"marketCap":12631636879},{"date":"2021-08-06","current":29.77157,"twenty":22.398825,"median":28.718048,"eighty":35.890112,"marketCap":13096513530},{"date":"2021-08-13","current":30.782296,"twenty":22.398825,"median":28.718048,"eighty":35.890112,"marketCap":13541131795},{"date":"2021-08-20","current":31.451265,"twenty":22.398825,"median":28.718048,"eighty":35.890112,"marketCap":13835411509},{"date":"2021-08-27","current":30.394487,"twenty":22.398825,"median":28.718048,"eighty":35.890112,"marketCap":13370534859},{"date":"2021-09-03","current":30.60051,"twenty":22.401619,"median":28.729281,"eighty":35.845337,"marketCap":13461164481},{"date":"2021-09-10","current":30.573848,"twenty":22.401619,"median":28.729281,"eighty":35.845337,"marketCap":13449435941},{"date":"2021-09-17","current":29.960626,"twenty":22.401619,"median":28.729281,"eighty":35.845337,"marketCap":13179679536},{"date":"2021-09-24","current":30.501134,"twenty":22.401619,"median":28.729281,"eighty":35.845337,"marketCap":13417449016},{"date":"2021-10-01","current":29.919422,"twenty":22.401619,"median":28.744675,"eighty":35.845337,"marketCap":13161553612},{"date":"2021-10-08","current":30.629596,"twenty":22.401619,"median":28.744675,"eighty":35.845337,"marketCap":13473959251},{"date":"2021-10-15","current":30.42842,"twenty":22.401619,"median":28.744675,"eighty":35.845337,"marketCap":13385462090},{"date":"2021-10-22","current":31.349465,"twenty":22.401619,"median":28.89742,"eighty":35.845337,"marketCap":13790629813},{"date":"2021-10-29","current":31.239952,"twenty":22.401619,"median":29.090812,"eighty":35.845337,"marketCap":14070474385},{"date":"2021-11-05","current":31.554861,"twenty":22.401619,"median":29.251265,"eighty":35.845337,"marketCap":14212309544},{"date":"2021-11-12","current":31.007914,"twenty":22.401619,"median":29.326486,"eighty":35.845337,"marketCap":13965964267},{"date":"2021-11-19","current":30.657488,"twenty":22.401619,"median":29.364185,"eighty":35.845337,"marketCap":13808132661},{"date":"2021-11-26","current":30.515424,"twenty":22.401619,"median":29.401631,"eighty":35.845337,"marketCap":13744146875},{"date":"2021-12-03","current":30.562779,"twenty":22.401619,"median":29.455966,"eighty":35.845337,"marketCap":13765475471},{"date":"2021-12-10","current":31.265997,"twenty":22.404414,"median":29.472898,"eighty":35.800562,"marketCap":14082205112},{"date":"2021-12-17","current":30.366256,"twenty":22.404414,"median":29.472898,"eighty":35.800562,"marketCap":13676961800},{"date":"2021-12-23","current":30.543837,"twenty":22.404414,"median":29.495256,"eighty":35.800562,"marketCap":13756944033},{"date":"2021-12-31","current":30.87532,"twenty":22.404414,"median":29.575778,"eighty":35.800562,"marketCap":13906244200},{"date":"2022-01-07","current":29.400219,"twenty":22.407208,"median":29.574274,"eighty":35.755787,"marketCap":13241858454},{"date":"2022-01-14","current":27.977207,"twenty":22.407208,"median":29.550576,"eighty":35.755787,"marketCap":12600934162},{"date":"2022-01-21","current":27.960633,"twenty":22.407208,"median":29.496276,"eighty":35.755787,"marketCap":12593469153},{"date":"2022-01-28","current":27.541543,"twenty":22.407208,"median":29.43419,"eighty":35.755787,"marketCap":12404711084},{"date":"2022-02-04","current":24.241622,"twenty":22.407208,"median":29.356383,"eighty":35.755787,"marketCap":12823817984},{"date":"2022-02-11","current":24.249686,"twenty":22.407208,"median":29.278421,"eighty":35.755787,"marketCap":12828083703},{"date":"2022-02-18","current":23.942164,"twenty":22.407208,"median":29.076192,"eighty":35.755787,"marketCap":12665404649},{"date":"2022-02-25","current":23.666086,"twenty":22.407208,"median":28.916287,"eighty":35.755787,"marketCap":12519359666},{"date":"2022-03-04","current":24.286757,"twenty":22.407208,"median":28.727653,"eighty":34.836721,"marketCap":12847694372},{"date":"2022-03-11","current":22.97287,"twenty":22.407208,"median":28.618539,"eighty":33.747892,"marketCap":12152648178},{"date":"2022-03-18","current":23.537116,"twenty":22.407208,"median":28.496926,"eighty":33.453476,"marketCap":12451134273},{"date":"2022-03-25","current":23.119977,"twenty":22.407208,"median":28.421138,"eighty":33.259091,"marketCap":12230467767},{"date":"2022-04-01","current":23.455825,"twenty":22.407208,"median":28.247541,"eighty":33.089063,"marketCap":12408131483},{"date":"2022-04-08","current":23.355458,"twenty":22.407208,"median":28.15374,"eighty":32.89059,"marketCap":12355037210},{"date":"2022-04-14","current":23.552178,"twenty":22.407208,"median":28.082544,"eighty":32.736526,"marketCap":12459101984},{"date":"2022-04-22","current":22.905813,"twenty":22.407208,"median":27.961817,"eighty":32.668171,"marketCap":12117174869},{"date":"2022-04-29","current":23.927373,"twenty":22.395612,"median":27.905,"eighty":32.587946,"marketCap":11997184638},{"date":"2022-05-06","current":23.560986,"twenty":22.395612,"median":27.740319,"eighty":32.428948,"marketCap":11813478412},{"date":"2022-05-13","current":23.16495,"twenty":22.395612,"median":27.619436,"eighty":32.292429,"marketCap":11614905786},{"date":"2022-05-20","current":22.648196,"twenty":22.388283,"median":27.519217,"eighty":32.10323,"marketCap":11355805675},{"date":"2022-05-27","current":23.688057,"twenty":22.388283,"median":27.3347,"eighty":32.011102,"marketCap":11877191554},{"date":"2022-06-03","current":24.143392,"twenty":22.388283,"median":27.183701,"eighty":31.949635,"marketCap":12105496980},{"date":"2022-06-10","current":23.247546,"twenty":22.388283,"median":27.050075,"eighty":31.92367,"marketCap":11656319328},{"date":"2022-06-17","current":23.116239,"twenty":22.388283,"median":26.801232,"eighty":31.876658,"marketCap":11590482415},{"date":"2022-06-24","current":24.34247,"twenty":22.386992,"median":26.671446,"eighty":31.783772,"marketCap":12205314235},{"date":"2022-07-01","current":24.287406,"twenty":22.386992,"median":26.612661,"eighty":31.727473,"marketCap":12177705207},{"date":"2022-07-08","current":25.098539,"twenty":22.386992,"median":26.528564,"eighty":31.686593,"marketCap":12584407430},{"date":"2022-07-15","current":25.198077,"twenty":22.386992,"median":26.47123,"eighty":31.652537,"marketCap":12634316058},{"date":"2022-07-22","current":26.204052,"twenty":22.386992,"median":26.345197,"eighty":31.616575,"marketCap":13138711766},{"date":"2022-07-29","current":61.901419,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":13085959911},{"date":"2022-08-05","current":60.446449,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":12778379398},{"date":"2022-08-12","current":60.02501,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":12689287111},{"date":"2022-08-19","current":62.102104,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":13128384809},{"date":"2022-08-26","current":60.381227,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":12764591306},{"date":"2022-09-02","current":60.110301,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":12707317693},{"date":"2022-09-09","current":62.19743,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":13148536636},{"date":"2022-09-16","current":60.481569,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":12785803755},{"date":"2022-09-23","current":58.263995,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":12317008627},{"date":"2022-09-30","current":58.88612,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":12448525813},{"date":"2022-10-07","current":59.67381,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":12615043539},{"date":"2022-10-14","current":58.253961,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":12314887383},{"date":"2022-10-21","current":60.140404,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":12713681428},{"date":"2022-10-28","current":62.939966,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":13305508760},{"date":"2022-11-04","current":56.427625,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":13610343052},{"date":"2022-11-11","current":50.622132,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":12210058342},{"date":"2022-11-18","current":53.441315,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":12890045084},{"date":"2022-11-25","current":55.35009,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":13350441723},{"date":"2022-12-02","current":56.440819,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":13613525517},{"date":"2022-12-09","current":54.707967,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":13195561748},{"date":"2022-12-16","current":54.545238,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":13156311343},{"date":"2022-12-23","current":55.495227,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":13385448841},{"date":"2022-12-30","current":55.182962,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":13310130497},{"date":"2023-01-06","current":54.312138,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":13100087790},{"date":"2023-01-13","current":54.751948,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":13206169965},{"date":"2023-01-20","current":53.788765,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":12973850002},{"date":"2023-01-27","current":53.700803,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":12952633567},{"date":"2023-02-03","current":56.092643,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":13181771065},{"date":"2023-02-10","current":56.968385,"twenty":22.386992,"median":26.345197,"eighty":31.58023,"marketCap":13387570485},{"date":"2023-02-17","current":58.08645,"twenty":22.386992,"median":26.345197,"eighty":31.59844,"marketCap":13650315848},{"date":"2023-02-24","current":58.356432,"twenty":22.386992,"median":26.345197,"eighty":31.646756,"marketCap":13713761425},{"date":"2023-03-03","current":56.880534,"twenty":22.386992,"median":26.345197,"eighty":31.675516,"marketCap":13366925605},{"date":"2023-03-10","current":53.388778,"twenty":22.386992,"median":26.345197,"eighty":31.675516,"marketCap":12546362812},{"date":"2023-03-17","current":56.493561,"twenty":22.386992,"median":26.345197,"eighty":31.675516,"marketCap":13275986945},{"date":"2023-03-24","current":58.171944,"twenty":22.386992,"median":26.345197,"eighty":31.682448,"marketCap":13670406947},{"date":"2023-03-31","current":60.403789,"twenty":22.388283,"median":26.345197,"eighty":31.708524,"marketCap":14194890382},{"date":"2023-04-06","current":61.024746,"twenty":22.388283,"median":26.345197,"eighty":31.773095,"marketCap":14340815209},{"date":"2023-04-14","current":60.82226,"twenty":22.386992,"median":26.345197,"eighty":31.840924,"marketCap":14293231026},{"date":"2023-04-21","current":62.419648,"twenty":22.386992,"median":26.345197,"eighty":31.921094,"marketCap":14668617356},{"date":"2023-04-28","current":62.185665,"twenty":22.386992,"median":26.345197,"eighty":31.933524,"marketCap":14613631189},{"date":"2023-05-05","current":61.6772,"twenty":22.386992,"median":26.345197,"eighty":31.996684,"marketCap":14494142019},{"date":"2023-05-12","current":49.126752,"twenty":22.386992,"median":26.47123,"eighty":32.103451,"marketCap":14679073474},{"date":"2023-05-19","current":48.494294,"twenty":22.386992,"median":26.504786,"eighty":32.37467,"marketCap":14490095184},{"date":"2023-05-26","current":47.292979,"twenty":22.386992,"median":26.596946,"eighty":32.557243,"marketCap":14131142006},{"date":"2023-06-02","current":47.204647,"twenty":22.404414,"median":26.646709,"eighty":32.654287,"marketCap":14104748390},{"date":"2023-06-09","current":47.925436,"twenty":22.429601,"median":26.719074,"eighty":32.670735,"marketCap":14320120296},{"date":"2023-06-16","current":48.787557,"twenty":22.429601,"median":26.881008,"eighty":32.833021,"marketCap":14577721989},{"date":"2023-06-23","current":48.550827,"twenty":22.424006,"median":27.086997,"eighty":32.924357,"marketCap":14506987098},{"date":"2023-06-30","current":47.967835,"twenty":22.422341,"median":27.193486,"eighty":33.18065,"marketCap":14332789232},{"date":"2023-07-07","current":48.37063,"twenty":22.422341,"median":27.340693,"eighty":34.20398,"marketCap":14453144121},{"date":"2023-07-14","current":49.635545,"twenty":22.422341,"median":27.519217,"eighty":35.612661,"marketCap":14831100702},{"date":"2023-07-21","current":50.250336,"twenty":22.422341,"median":27.626782,"eighty":36.225727,"marketCap":15014800270},{"date":"2023-07-28","current":50.031272,"twenty":22.422341,"median":27.77091,"eighty":36.512938,"marketCap":14949344102},{"date":"2023-08-04","current":49.46948,"twenty":22.529238,"median":27.905,"eighty":46.623775,"marketCap":14781480704},{"date":"2023-08-11","current":24.043128,"twenty":22.548204,"median":27.905,"eighty":46.623775,"marketCap":15654480607},{"date":"2023-08-18","current":24.273252,"twenty":22.596178,"median":27.905,"eighty":46.623775,"marketCap":15804314541},{"date":"2023-08-25","current":24.125778,"twenty":22.654876,"median":27.905,"eighty":46.623775,"marketCap":15708294203},{"date":"2023-09-01","current":24.261908,"twenty":22.670942,"median":27.905,"eighty":46.623775,"marketCap":15796928362},{"date":"2023-09-08","current":24.885837,"twenty":22.711255,"median":27.914526,"eighty":46.665468,"marketCap":16203168253},{"date":"2023-09-15","current":24.412623,"twenty":22.771031,"median":27.925464,"eighty":46.748853,"marketCap":15895059037},{"date":"2023-09-22","current":25.171061,"twenty":22.796445,"median":27.925464,"eighty":46.748853,"marketCap":16388877918},{"date":"2023-09-29","current":25.346085,"twenty":22.849852,"median":27.939046,"eighty":46.756626,"marketCap":16502836122},{"date":"2023-10-06","current":25.963531,"twenty":22.909483,"median":27.939046,"eighty":46.756626,"marketCap":16904855339},{"date":"2023-10-13","current":26.067249,"twenty":22.92353,"median":27.939046,"eighty":46.756626,"marketCap":16972386126},{"date":"2023-10-20","current":26.371921,"twenty":22.965628,"median":27.952628,"eighty":46.764399,"marketCap":17170757814},{"date":"2023-10-27","current":26.55991,"twenty":22.971626,"median":27.956631,"eighty":46.787719,"marketCap":17293157365},{"date":"2023-11-03","current":26.383265,"twenty":22.971626,"median":27.956631,"eighty":46.787719,"marketCap":17178143994},{"date":"2023-11-10","current":26.251303,"twenty":22.982815,"median":27.956631,"eighty":46.787719,"marketCap":18614798660},{"date":"2023-11-17","current":26.46566,"twenty":23.03937,"median":27.956631,"eighty":46.787719,"marketCap":18766799284},{"date":"2023-11-24","current":26.80357,"twenty":23.07916,"median":27.956631,"eighty":46.787719,"marketCap":19006411379},{"date":"2023-12-01","current":27.12064,"twenty":23.116239,"median":27.956631,"eighty":46.787719,"marketCap":19231245635},{"date":"2023-12-08","current":26.386764,"twenty":23.138665,"median":27.952628,"eighty":46.779946,"marketCap":18710854610},{"date":"2023-12-15","current":25.645446,"twenty":23.170709,"median":27.952628,"eighty":46.779946,"marketCap":18185185784},{"date":"2023-12-22","current":26.215576,"twenty":23.221727,"median":27.952628,"eighty":46.779946,"marketCap":18589465222},{"date":"2023-12-29","current":26.473103,"twenty":23.236956,"median":27.956631,"eighty":46.787719,"marketCap":18772077083},{"date":"2024-01-05","current":25.834497,"twenty":23.275787,"median":27.960633,"eighty":46.830825,"marketCap":18319241890},{"date":"2024-01-12","current":26.467148,"twenty":23.355057,"median":27.960633,"eighty":46.830825,"marketCap":18767854844},{"date":"2024-01-19","current":27.826232,"twenty":23.378737,"median":27.961817,"eighty":46.873931,"marketCap":19731581023},{"date":"2024-01-26","current":28.088224,"twenty":23.459597,"median":28.007968,"eighty":46.830825,"marketCap":19917359564},{"date":"2024-02-02","current":27.498742,"twenty":23.49764,"median":28.007968,"eighty":46.830825,"marketCap":19499357847},{"date":"2024-02-09","current":27.413892,"twenty":23.551701,"median":28.007968,"eighty":46.830825,"marketCap":19439190934},{"date":"2024-02-16","current":27.696724,"twenty":23.551701,"median":28.007968,"eighty":46.830825,"marketCap":19639747313},{"date":"2024-02-23","current":27.112302,"twenty":23.551701,"median":28.007968,"eighty":46.830825,"marketCap":20643306806},{"date":"2024-03-01","current":26.624192,"twenty":23.552178,"median":27.992587,"eighty":46.787719,"marketCap":20271659712},{"date":"2024-03-08","current":25.488504,"twenty":23.552178,"median":27.992587,"eighty":46.787719,"marketCap":19406946727},{"date":"2024-03-15","current":25.116874,"twenty":23.552178,"median":27.992587,"eighty":46.787719,"marketCap":19123988143},{"date":"2024-03-22","current":25.561366,"twenty":23.552178,"median":27.992587,"eighty":46.787719,"marketCap":19462423719},{"date":"2024-03-28","current":25.002124,"twenty":23.552178,"median":27.992587,"eighty":46.787719,"marketCap":19036617163},{"date":"2024-04-05","current":25.161137,"twenty":23.551701,"median":28.007968,"eighty":46.830825,"marketCap":19157689464},{"date":"2024-04-12","current":24.597135,"twenty":23.551701,"median":28.007968,"eighty":46.830825,"marketCap":18728258412},{"date":"2024-04-19","current":24.598521,"twenty":23.551701,"median":28.007968,"eighty":46.830825,"marketCap":18729313525},{"date":"2024-04-26","current":25.177766,"twenty":23.552178,"median":27.992587,"eighty":46.787719,"marketCap":19170350822},{"date":"2024-05-03","current":24.12875,"twenty":23.552178,"median":27.992587,"eighty":46.787719,"marketCap":18371630167},{"date":"2024-05-10","current":24.118866,"twenty":23.552178,"median":27.939046,"eighty":46.787719,"marketCap":19234796020},{"date":"2024-05-17","current":23.944818,"twenty":23.549792,"median":27.841118,"eighty":46.787719,"marketCap":19095992550},{"date":"2024-05-24","current":23.787911,"twenty":23.549792,"median":27.730765,"eighty":46.787719,"marketCap":18970859119},{"date":"2024-05-31","current":23.037658,"twenty":23.507447,"median":27.677579,"eighty":46.787719,"marketCap":18372532039},{"date":"2024-06-07","current":22.942722,"twenty":23.470615,"median":27.582103,"eighty":46.787719,"marketCap":18296821056},{"date":"2024-06-14","current":22.245211,"twenty":23.440584,"median":27.519217,"eighty":46.830825,"marketCap":17740555634},{"date":"2024-06-21","current":22.723843,"twenty":23.370178,"median":27.457062,"eighty":46.873931,"marketCap":18122265176},{"date":"2024-06-28","current":22.450904,"twenty":23.355458,"median":27.373434,"eighty":47.003249,"marketCap":17904596098},{"date":"2024-07-05","current":22.53661,"twenty":23.299288,"median":27.340693,"eighty":47.003249,"marketCap":17972946292},{"date":"2024-07-12","current":22.384977,"twenty":23.247546,"median":27.3085,"eighty":47.003249,"marketCap":17852019026},{"date":"2024-07-15","current":22.349376,"twenty":23.236956,"median":27.283461,"eighty":47.003249,"marketCap":17823627408},{"date":"2024-08-02","current":24.492015,"twenty":23.227659,"median":27.138514,"eighty":47.261886,"marketCap":19532382248},{"date":"2024-08-09","current":27.742103,"twenty":23.227659,"median":27.10977,"eighty":47.261886,"marketCap":21364193600},{"date":"2024-08-16","current":27.307316,"twenty":23.227659,"median":27.10977,"eighty":47.261886,"marketCap":21029364432},{"date":"2024-08-23","current":28.504338,"twenty":23.227659,"median":27.10977,"eighty":47.261886,"marketCap":21951190985},{"date":"2024-08-30","current":28.137487,"twenty":23.227659,"median":27.10977,"eighty":47.261886,"marketCap":21668678875},{"date":"2024-09-06","current":28.617111,"twenty":23.227659,"median":27.10977,"eighty":47.261886,"marketCap":22038037301},{"date":"2024-09-13","current":28.494827,"twenty":23.227659,"median":27.10977,"eighty":47.261886,"marketCap":21943866597},{"date":"2024-09-20","current":28.117107,"twenty":23.227659,"median":27.10977,"eighty":47.261886,"marketCap":21652983758},{"date":"2024-09-27","current":27.914659,"twenty":23.227659,"median":27.10977,"eighty":47.261886,"marketCap":21497078926},{"date":"2024-10-04","current":28.553252,"twenty":23.227659,"median":27.10977,"eighty":47.261886,"marketCap":21988859267},{"date":"2024-10-11","current":28.098085,"twenty":23.227659,"median":27.10977,"eighty":47.261886,"marketCap":21638334982},{"date":"2024-10-18","current":28.471729,"twenty":23.227659,"median":27.10977,"eighty":47.261886,"marketCap":21926078798},{"date":"2024-10-25","current":29.210867,"twenty":23.227659,"median":27.10977,"eighty":47.261886,"marketCap":22495288383},{"date":"2024-10-31","current":28.48124,"twenty":23.227659,"median":27.10977,"eighty":47.261886,"marketCap":21933403186},{"date":"2024-11-08","current":26.796563,"twenty":23.226678,"median":27.066755,"eighty":47.263299,"marketCap":20912038004},{"date":"2024-11-15","current":26.618152,"twenty":23.226678,"median":27.011193,"eighty":47.263299,"marketCap":20772805873},{"date":"2024-11-22","current":28.301657,"twenty":23.226678,"median":27.009602,"eighty":47.263299,"marketCap":22086612826},{"date":"2024-11-29","current":28.862378,"twenty":23.226678,"median":27.009602,"eighty":47.263299,"marketCap":22524199525},{"date":"2024-12-06","current":27.975687,"twenty":23.226678,"median":27.009602,"eighty":47.263299,"marketCap":21832226301},{"date":"2024-12-13","current":26.808636,"twenty":23.226678,"median":27.009602,"eighty":47.263299,"marketCap":20921459728},{"date":"2024-12-20","current":25.997066,"twenty":23.226678,"median":26.881008,"eighty":47.263299,"marketCap":20288110559},{"date":"2024-12-27","current":26.365962,"twenty":23.226678,"median":26.838148,"eighty":47.263299,"marketCap":20575996545},{"date":"2025-01-03","current":26.351206,"twenty":23.226678,"median":26.808636,"eighty":47.263299,"marketCap":20564481105},{"date":"2025-01-10","current":25.88841,"twenty":23.225697,"median":26.787585,"eighty":47.264712,"marketCap":20203315050},{"date":"2025-01-17","current":26.013164,"twenty":23.225697,"median":26.719642,"eighty":47.264712,"marketCap":20300672856},{"date":"2025-01-24","current":27.044729,"twenty":23.225697,"median":26.66796,"eighty":47.264712,"marketCap":21105706758},{"date":"2025-01-31","current":27.621548,"twenty":23.225697,"median":26.66796,"eighty":47.264712,"marketCap":21555855754},{"date":"2025-02-07","current":27.767764,"twenty":23.225697,"median":26.66796,"eighty":47.264712,"marketCap":21669963291},{"date":"2025-02-14","current":28.498793,"twenty":23.225697,"median":26.66796,"eighty":47.264712,"marketCap":21798726840},{"date":"2025-02-21","current":28.591859,"twenty":23.225697,"median":26.66796,"eighty":47.264712,"marketCap":21869913193},{"date":"2025-02-28","current":28.467496,"twenty":23.225697,"median":26.66796,"eighty":47.264712,"marketCap":21774787424},{"date":"2025-03-07","current":29.15181,"twenty":23.224705,"median":26.667365,"eighty":47.270365,"marketCap":22298219814},{"date":"2025-03-14","current":29.443329,"twenty":23.224705,"median":26.667365,"eighty":47.270365,"marketCap":22521202012},{"date":"2025-03-21","current":30.030471,"twenty":23.229622,"median":26.753065,"eighty":47.270365,"marketCap":22970307002},{"date":"2025-03-28","current":30.146804,"twenty":23.23613,"median":26.800518,"eighty":47.270365,"marketCap":23059290509},{"date":"2025-04-04","current":30.903656,"twenty":23.23613,"median":26.808636,"eighty":47.270365,"marketCap":23638206732},{"date":"2025-04-11","current":28.743959,"twenty":23.236956,"median":26.816246,"eighty":47.264712,"marketCap":21986254109},{"date":"2025-04-17","current":29.832019,"twenty":23.236956,"median":26.816246,"eighty":47.264712,"marketCap":22818511609},{"date":"2025-04-25","current":29.115241,"twenty":23.23613,"median":26.808636,"eighty":47.270365,"marketCap":22270247694},{"date":"2025-05-02","current":30.282972,"twenty":23.23613,"median":26.823855,"eighty":47.270365,"marketCap":23163445046},{"date":"2025-05-09","current":29.639333,"twenty":23.23613,"median":26.852904,"eighty":47.270365,"marketCap":23889302756},{"date":"2025-05-16","current":28.470078,"twenty":23.23613,"median":26.924,"eighty":47.270365,"marketCap":22946882642},{"date":"2025-05-23","current":29.67571,"twenty":23.23613,"median":27.011193,"eighty":47.270365,"marketCap":23918622493},{"date":"2025-05-30","current":29.522408,"twenty":23.23613,"median":27.055142,"eighty":47.270365,"marketCap":23795060745},{"date":"2025-06-06","current":28.939079,"twenty":23.23613,"median":27.112302,"eighty":47.270365,"marketCap":23324897821},{"date":"2025-06-13","current":29.400286,"twenty":23.23613,"median":27.173917,"eighty":47.270365,"marketCap":23696630199},{"date":"2025-06-18","current":29.284659,"twenty":23.23613,"median":27.208467,"eighty":47.270365,"marketCap":23603435321}],"updateTime":1750419809934}}}