US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Chain Bridge I

11.46

0.0000

Volume:- -

Turnover:1.73K

Market Cap:77.43M

PE:74.47

High:11.46

Open:11.46

Low:11.46

Close:11.46

52wk High:12.69

52wk Low:10.79

Shares:6.76M

Float Shares:1.58M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.1539

EPS(LYR):0.4491

ROE:--

ROA:-3.38%

PB:-34.34

PE(LYR):25.52

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

BRIEF-Chain Bridge I - SEC Filing

Chain Bridge I - Delisting Not Expected to Impact Phytanix Bio Merger

THOMSON REUTERS

BRIEF-Chain Bridge Bancorp Announces Pricing Of Initial Public Offering

Chain Bridge Bancorp Inc - IPO Priced at $22 per Share for 1.9 Mln Shares

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CBRG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CBRG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBRG\",,,,,undefined,":{"symbol":"CBRG","market":"US","secType":"STK","nameCN":"Chain Bridge I","latestPrice":11.46,"timestamp":1731963600000,"preClose":11.46,"halted":4,"volume":0,"delay":0,"changeRate":0,"floatShares":1582300,"shares":6756683,"eps":0.153879,"marketStatus":"Delisted","change":0,"latestTime":"11-18 16:00:00 EST","open":11.46,"high":11.46,"low":11.46,"amount":1725.475,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.153879,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":11.46,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBRG\",,,,,undefined,":{"symbol":"CBRG","floatShares":1582300,"roa":"-3.38%","roe":"--","lyrEps":0.449104,"shares":6756683,"dividePrice":0,"high":11.46,"amplitude":0,"preClose":11.46,"low":11.46,"week52Low":10.79,"pbRate":"-34.34","week52High":12.69,"institutionHeld":0,"latestPrice":11.46,"eps":0.153879,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.153879,"open":11.46},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CBRG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-19","symbol":"CBRG","reason":null,"defaultRemindTime":1732026600000,"announcedDate":"2024-11-18","type":"delisting","dateTimestamp":1731992400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CBRG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CBRG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CBRG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CBRG","date":"2024-11-15","current":74.4741,"percent":0.997264,"low":9.720769,"twenty":16.469176,"median":26.263962,"eighty":51.221363,"high":89.377138,"avg":30.534518,"sd":17.556156,"marketCap":114099924},"quantilePoints":[{"date":"2021-11-12","current":46.565716,"twenty":46.408493,"median":46.531035,"eighty":46.551843,"marketCap":251750000},{"date":"2021-11-19","current":52.205393,"twenty":46.533347,"median":46.565716,"eighty":52.205393,"marketCap":282240000},{"date":"2021-11-26","current":52.257184,"twenty":46.551843,"median":52.205393,"eighty":52.236468,"marketCap":282520000},{"date":"2021-12-03","current":52.153602,"twenty":46.565716,"median":52.179497,"eighty":52.236468,"marketCap":281960000},{"date":"2021-12-10","current":52.101811,"twenty":48.780154,"median":52.153602,"eighty":52.205393,"marketCap":281680000},{"date":"2021-12-17","current":52.257184,"twenty":52.019567,"median":52.153602,"eighty":52.205393,"marketCap":282520000},{"date":"2021-12-23","current":51.946438,"twenty":51.957003,"median":52.153602,"eighty":52.22611,"marketCap":280840000},{"date":"2021-12-31","current":52.153602,"twenty":51.946438,"median":52.153602,"eighty":52.231289,"marketCap":281960000},{"date":"2022-01-07","current":50.910616,"twenty":51.11778,"median":52.153602,"eighty":52.22611,"marketCap":275240000},{"date":"2022-01-14","current":51.273154,"twenty":51.014199,"median":52.153602,"eighty":52.205393,"marketCap":277200000},{"date":"2022-01-21","current":51.06599,"twenty":51.014199,"median":52.101811,"eighty":52.205393,"marketCap":276080000},{"date":"2022-01-28","current":50.910616,"twenty":50.910616,"median":52.024642,"eighty":52.205393,"marketCap":275240000},{"date":"2022-02-04","current":51.014199,"twenty":50.910616,"median":51.946438,"eighty":52.205393,"marketCap":275800000},{"date":"2022-02-11","current":51.221363,"twenty":50.910616,"median":51.609796,"eighty":52.205393,"marketCap":276920000},{"date":"2022-02-18","current":50.962407,"twenty":50.910616,"median":51.221363,"eighty":52.205393,"marketCap":275520000},{"date":"2022-02-25","current":50.962407,"twenty":50.910616,"median":51.169572,"eighty":52.16396,"marketCap":275520000},{"date":"2022-03-04","current":51.273154,"twenty":50.910616,"median":51.195467,"eighty":52.153602,"marketCap":277200000},{"date":"2022-03-11","current":51.324945,"twenty":50.910616,"median":51.247258,"eighty":52.153602,"marketCap":277480000},{"date":"2022-03-18","current":52.69972,"twenty":50.910616,"median":51.273154,"eighty":52.153602,"marketCap":284912500},{"date":"2022-03-25","current":52.912434,"twenty":50.952049,"median":51.324945,"eighty":52.205393,"marketCap":286062500},{"date":"2022-04-01","current":52.859255,"twenty":50.962407,"median":51.324945,"eighty":52.210572,"marketCap":285775000},{"date":"2022-04-08","current":52.69972,"twenty":50.962407,"median":51.324945,"eighty":52.257184,"marketCap":284912500},{"date":"2022-04-14","current":53.01879,"twenty":50.962407,"median":51.324945,"eighty":52.464348,"marketCap":286637500},{"date":"2022-04-22","current":52.992201,"twenty":50.962407,"median":51.946438,"eighty":52.69972,"marketCap":286493750},{"date":"2022-04-29","current":53.178325,"twenty":50.962407,"median":51.946438,"eighty":52.752899,"marketCap":287500000},{"date":"2022-05-06","current":53.071968,"twenty":50.962407,"median":52.05002,"eighty":52.827348,"marketCap":286925000},{"date":"2022-05-13","current":36.140151,"twenty":50.962407,"median":51.999265,"eighty":52.827348,"marketCap":285200000},{"date":"2022-05-20","current":36.213014,"twenty":50.910616,"median":51.946438,"eighty":52.806077,"marketCap":285775000},{"date":"2022-05-27","current":36.213014,"twenty":50.910616,"median":51.428527,"eighty":52.806077,"marketCap":285775000},{"date":"2022-06-03","current":36.067288,"twenty":50.910616,"median":51.324945,"eighty":52.784806,"marketCap":284625000},{"date":"2022-06-10","current":36.249446,"twenty":50.879541,"median":51.324945,"eighty":52.752899,"marketCap":286062500},{"date":"2022-06-17","current":36.322309,"twenty":46.551843,"median":51.324945,"eighty":52.742263,"marketCap":286637500},{"date":"2022-06-24","current":36.868783,"twenty":38.743431,"median":51.273154,"eighty":52.720991,"marketCap":290950000},{"date":"2022-07-01","current":36.868783,"twenty":36.868783,"median":51.260206,"eighty":52.69972,"marketCap":290950000},{"date":"2022-07-08","current":36.322309,"twenty":36.431604,"median":51.23431,"eighty":52.69972,"marketCap":286637500},{"date":"2022-07-15","current":36.285877,"twenty":36.322309,"median":51.169572,"eighty":52.69972,"marketCap":286350000},{"date":"2022-07-22","current":36.395172,"twenty":36.322309,"median":51.091886,"eighty":52.69972,"marketCap":287212500},{"date":"2022-07-29","current":36.376956,"twenty":36.322309,"median":51.014199,"eighty":52.516139,"marketCap":287068750},{"date":"2022-08-05","current":25.990915,"twenty":36.322309,"median":51.014199,"eighty":52.464348,"marketCap":287212500},{"date":"2022-08-12","current":25.964898,"twenty":36.249446,"median":51.014199,"eighty":52.464348,"marketCap":286925000},{"date":"2022-08-19","current":26.094983,"twenty":36.249446,"median":50.971211,"eighty":52.28308,"marketCap":288362500},{"date":"2022-08-26","current":26.094983,"twenty":36.249446,"median":50.962407,"eighty":52.257184,"marketCap":288362500},{"date":"2022-09-02","current":26.094983,"twenty":36.213014,"median":50.962407,"eighty":52.257184,"marketCap":288362500},{"date":"2022-09-09","current":26.110593,"twenty":36.198441,"median":50.962407,"eighty":52.257184,"marketCap":288535000},{"date":"2022-09-16","current":26.147016,"twenty":36.140151,"median":50.910616,"eighty":52.236468,"marketCap":288937500},{"date":"2022-09-23","current":26.19905,"twenty":36.103719,"median":50.910616,"eighty":52.231289,"marketCap":289512500},{"date":"2022-09-30","current":26.251084,"twenty":36.067288,"median":50.910616,"eighty":52.210572,"marketCap":290087500},{"date":"2022-10-07","current":26.277101,"twenty":26.277101,"median":50.910616,"eighty":52.205393,"marketCap":290375000},{"date":"2022-10-14","current":26.173033,"twenty":26.27169,"median":50.910616,"eighty":52.205393,"marketCap":289225000},{"date":"2022-10-21","current":26.277101,"twenty":26.251084,"median":48.712271,"eighty":52.205393,"marketCap":290375000},{"date":"2022-10-28","current":26.407186,"twenty":26.251084,"median":46.542595,"eighty":52.205393,"marketCap":291812500},{"date":"2022-11-04","current":26.381169,"twenty":26.27169,"median":41.555402,"eighty":52.205393,"marketCap":291525000},{"date":"2022-11-11","current":26.407186,"twenty":26.277049,"median":36.868783,"eighty":52.16396,"marketCap":291812500},{"date":"2022-11-18","current":21.13679,"twenty":26.251084,"median":36.868783,"eighty":52.153602,"marketCap":292344375},{"date":"2022-11-25","current":21.160694,"twenty":26.21466,"median":36.650194,"eighty":52.153602,"marketCap":292675000},{"date":"2022-12-02","current":21.202267,"twenty":26.19905,"median":36.431604,"eighty":52.153602,"marketCap":293250000},{"date":"2022-12-09","current":21.223054,"twenty":26.173033,"median":36.376956,"eighty":52.153602,"marketCap":293537500},{"date":"2022-12-16","current":21.264627,"twenty":26.147016,"median":36.376956,"eighty":52.153602,"marketCap":294112500},{"date":"2022-12-23","current":21.326986,"twenty":26.147016,"median":36.35874,"eighty":52.153602,"marketCap":294975000},{"date":"2022-12-30","current":21.36856,"twenty":26.110593,"median":36.322309,"eighty":52.153602,"marketCap":295550000},{"date":"2023-01-06","current":21.389346,"twenty":26.094983,"median":36.322309,"eighty":52.153602,"marketCap":295837500},{"date":"2023-01-13","current":21.430919,"twenty":26.094983,"median":36.322309,"eighty":52.143244,"marketCap":296412500},{"date":"2023-01-20","current":21.451706,"twenty":26.094983,"median":36.285877,"eighty":52.101811,"marketCap":296700000},{"date":"2023-01-27","current":21.493279,"twenty":26.094983,"median":36.249446,"eighty":52.101811,"marketCap":297275000},{"date":"2023-02-03","current":21.514065,"twenty":25.990915,"median":36.249446,"eighty":52.05002,"marketCap":297562500},{"date":"2023-02-10","current":21.514065,"twenty":25.964898,"median":36.249446,"eighty":52.05002,"marketCap":297562500},{"date":"2023-02-17","current":21.534852,"twenty":21.534852,"median":36.249446,"eighty":51.999265,"marketCap":297850000},{"date":"2023-02-24","current":21.555638,"twenty":21.534852,"median":36.249446,"eighty":51.957003,"marketCap":298137500},{"date":"2023-03-03","current":21.597419,"twenty":21.551481,"median":36.213014,"eighty":51.946438,"marketCap":298715375},{"date":"2023-03-10","current":21.617998,"twenty":21.555638,"median":36.213014,"eighty":51.946438,"marketCap":299000000},{"date":"2023-03-17","current":27.948618,"twenty":21.555638,"median":36.140151,"eighty":51.946438,"marketCap":299287500},{"date":"2023-03-24","current":27.975466,"twenty":21.555638,"median":36.140151,"eighty":51.532109,"marketCap":299575000},{"date":"2023-03-31","current":28.029162,"twenty":21.572268,"median":36.121935,"eighty":51.345661,"marketCap":300150000},{"date":"2023-04-06","current":28.02943,"twenty":21.576425,"median":36.103719,"eighty":51.324945,"marketCap":300152875},{"date":"2023-04-14","current":28.109705,"twenty":21.576425,"median":36.067288,"eighty":51.324945,"marketCap":301012500},{"date":"2023-04-21","current":28.096282,"twenty":21.588897,"median":32.088496,"eighty":51.324945,"marketCap":300868750},{"date":"2023-04-28","current":28.109705,"twenty":21.597336,"median":28.109705,"eighty":51.324945,"marketCap":301012500},{"date":"2023-05-05","current":28.136553,"twenty":21.597419,"median":28.109705,"eighty":51.324945,"marketCap":301300000},{"date":"2023-05-12","current":28.136553,"twenty":21.609766,"median":28.109705,"eighty":51.324945,"marketCap":301300000},{"date":"2023-05-19","current":27.175938,"twenty":21.617998,"median":28.103262,"eighty":51.324945,"marketCap":300150000},{"date":"2023-05-26","current":27.175938,"twenty":21.617998,"median":28.096282,"eighty":51.29387,"marketCap":300150000},{"date":"2023-06-02","current":27.201969,"twenty":21.617998,"median":28.082858,"eighty":51.273154,"marketCap":300437500},{"date":"2023-06-09","current":27.149907,"twenty":21.622155,"median":28.069434,"eighty":51.273154,"marketCap":299862500},{"date":"2023-06-16","current":27.201969,"twenty":21.638785,"median":28.05601,"eighty":51.267975,"marketCap":300437500},{"date":"2023-06-23","current":27.25403,"twenty":21.638785,"median":28.02943,"eighty":51.252437,"marketCap":301012500},{"date":"2023-06-30","current":27.332121,"twenty":21.651257,"median":28.029162,"eighty":51.247258,"marketCap":301875000},{"date":"2023-07-07","current":27.384183,"twenty":21.659571,"median":28.029162,"eighty":51.2369,"marketCap":302450000},{"date":"2023-07-14","current":27.384183,"twenty":23.359015,"median":28.029162,"eighty":51.221363,"marketCap":302450000},{"date":"2023-07-21","current":27.358152,"twenty":25.930868,"median":28.002314,"eighty":51.200647,"marketCap":302162500},{"date":"2023-07-28","current":27.358152,"twenty":25.964898,"median":27.975466,"eighty":51.169572,"marketCap":302162500},{"date":"2023-08-04","current":27.358152,"twenty":25.964898,"median":27.948618,"eighty":51.148856,"marketCap":302162500},{"date":"2023-08-11","current":27.462274,"twenty":25.964898,"median":27.948618,"eighty":51.097065,"marketCap":303312500},{"date":"2023-08-18","current":10.786522,"twenty":23.359015,"median":27.462274,"eighty":51.06599,"marketCap":104735873},{"date":"2023-08-25","current":10.827149,"twenty":21.626313,"median":27.462274,"eighty":51.045274,"marketCap":105130359},{"date":"2023-09-01","current":10.88809,"twenty":21.605651,"median":27.384183,"eighty":51.014199,"marketCap":105722087},{"date":"2023-09-08","current":10.88809,"twenty":21.580582,"median":27.384183,"eighty":51.014199,"marketCap":105722087},{"date":"2023-09-15","current":10.88809,"twenty":21.555638,"median":27.384183,"eighty":51.014199,"marketCap":105722087},{"date":"2023-09-22","current":10.88809,"twenty":21.534852,"median":27.371167,"eighty":51.014199,"marketCap":105722087},{"date":"2023-09-29","current":10.928717,"twenty":21.514065,"median":27.358152,"eighty":51.014199,"marketCap":106116572},{"date":"2023-10-06","current":10.928717,"twenty":21.514065,"median":27.358152,"eighty":51.014199,"marketCap":106116572},{"date":"2023-10-13","current":10.928717,"twenty":21.493279,"median":27.358152,"eighty":51.014199,"marketCap":106116572},{"date":"2023-10-20","current":10.938874,"twenty":21.468335,"median":27.358152,"eighty":50.986853,"marketCap":106215193},{"date":"2023-10-27","current":10.938874,"twenty":21.451706,"median":27.358152,"eighty":50.976494,"marketCap":106215193},{"date":"2023-11-03","current":10.969344,"twenty":21.435076,"median":27.358152,"eighty":50.962407,"marketCap":106511058},{"date":"2023-11-10","current":10.94903,"twenty":21.430919,"median":27.332121,"eighty":50.962407,"marketCap":106313815},{"date":"2023-11-17","current":10.969344,"twenty":21.393503,"median":27.30609,"eighty":50.962407,"marketCap":106511058},{"date":"2023-11-24","current":10.969344,"twenty":21.36856,"median":27.267045,"eighty":50.962407,"marketCap":106511058},{"date":"2023-12-01","current":10.989658,"twenty":21.326986,"median":27.25403,"eighty":50.962407,"marketCap":106708300},{"date":"2023-12-08","current":10.989658,"twenty":21.264627,"median":27.201969,"eighty":50.962407,"marketCap":106708300},{"date":"2023-12-15","current":11.058608,"twenty":21.264627,"median":27.201969,"eighty":50.962407,"marketCap":107377798},{"date":"2023-12-22","current":16.498029,"twenty":21.202267,"median":27.201969,"eighty":50.962407,"marketCap":107145113},{"date":"2023-12-29","current":16.469176,"twenty":21.202267,"median":27.201969,"eighty":50.931332,"marketCap":106957728},{"date":"2024-01-05","current":16.58307,"twenty":21.202267,"median":27.201969,"eighty":50.910616,"marketCap":107697408},{"date":"2024-01-12","current":16.58307,"twenty":21.181481,"median":27.175938,"eighty":50.910616,"marketCap":107697408},{"date":"2024-01-19","current":16.724427,"twenty":21.160694,"median":27.175938,"eighty":50.910616,"marketCap":108615439},{"date":"2024-01-26","current":16.703846,"twenty":21.119121,"median":27.175938,"eighty":50.910616,"marketCap":108481774},{"date":"2024-02-02","current":16.632954,"twenty":16.724427,"median":27.175938,"eighty":50.910616,"marketCap":108021371},{"date":"2024-02-09","current":16.770164,"twenty":16.724427,"median":27.104354,"eighty":50.910616,"marketCap":108912474},{"date":"2024-02-16","current":11.454616,"twenty":16.709182,"median":26.433203,"eighty":50.910616,"marketCap":74391079},{"date":"2024-02-23","current":11.454616,"twenty":16.703846,"median":26.433203,"eighty":50.910616,"marketCap":74391079},{"date":"2024-03-01","current":11.454616,"twenty":16.669543,"median":26.407186,"eighty":50.910616,"marketCap":74391079},{"date":"2024-03-08","current":11.423405,"twenty":16.600686,"median":26.407186,"eighty":50.910616,"marketCap":74188379},{"date":"2024-03-15","current":11.423405,"twenty":16.58307,"median":26.381169,"eighty":50.910616,"marketCap":74188379},{"date":"2024-03-22","current":11.641885,"twenty":16.513215,"median":26.277101,"eighty":50.910616,"marketCap":75607282},{"date":"2024-03-28","current":11.687662,"twenty":16.486488,"median":26.277101,"eighty":50.879541,"marketCap":75904576},{"date":"2024-04-05","current":9.897029,"twenty":14.561148,"median":26.277101,"eighty":50.858825,"marketCap":75454527},{"date":"2024-04-12","current":9.897029,"twenty":11.669351,"median":26.277101,"eighty":48.28296,"marketCap":75454527},{"date":"2024-04-19","current":9.905842,"twenty":11.57863,"median":26.276971,"eighty":46.565716,"marketCap":75521717},{"date":"2024-04-26","current":9.905842,"twenty":11.46502,"median":26.251084,"eighty":46.551843,"marketCap":75521717},{"date":"2024-05-03","current":9.87059,"twenty":11.454616,"median":26.251084,"eighty":46.528722,"marketCap":75252956},{"date":"2024-05-10","current":9.868828,"twenty":11.454616,"median":26.19905,"eighty":46.353003,"marketCap":75239518},{"date":"2024-05-17","current":21.109544,"twenty":11.454616,"median":26.19905,"eighty":40.618079,"marketCap":75521717},{"date":"2024-05-24","current":20.951778,"twenty":11.454616,"median":26.19905,"eighty":36.868783,"marketCap":74957290},{"date":"2024-05-31","current":21.200151,"twenty":11.454616,"median":26.173033,"eighty":36.868783,"marketCap":75845872},{"date":"2024-06-07","current":21.305324,"twenty":11.454616,"median":26.173033,"eighty":36.868783,"marketCap":76222140},{"date":"2024-06-14","current":21.305324,"twenty":11.454616,"median":26.147016,"eighty":36.868783,"marketCap":76222140},{"date":"2024-06-21","current":21.492296,"twenty":11.454616,"median":26.147016,"eighty":36.868783,"marketCap":76891052},{"date":"2024-06-28","current":21.492296,"twenty":11.454616,"median":26.147016,"eighty":36.868783,"marketCap":76891052},{"date":"2024-07-05","current":21.360093,"twenty":11.456697,"median":26.134008,"eighty":36.868783,"marketCap":76418084},{"date":"2024-07-12","current":21.360093,"twenty":11.46502,"median":26.110593,"eighty":36.781347,"marketCap":76418084},{"date":"2024-07-15","current":21.360093,"twenty":11.46502,"median":26.102788,"eighty":36.693911,"marketCap":76418084},{"date":"2024-08-02","current":21.225814,"twenty":11.46502,"median":26.094983,"eighty":36.606476,"marketCap":75937684},{"date":"2024-08-09","current":21.246777,"twenty":11.46502,"median":26.094983,"eighty":36.431604,"marketCap":76012683},{"date":"2024-08-16","current":21.303436,"twenty":11.46502,"median":26.094983,"eighty":36.431604,"marketCap":76215384},{"date":"2024-08-23","current":56.982863,"twenty":11.46502,"median":26.094983,"eighty":36.868783,"marketCap":75472149},{"date":"2024-08-30","current":57.033876,"twenty":11.476256,"median":26.094983,"eighty":36.868783,"marketCap":75539715},{"date":"2024-09-06","current":57.390976,"twenty":11.483747,"median":26.110593,"eighty":46.533347,"marketCap":76012683},{"date":"2024-09-13","current":57.44199,"twenty":11.547002,"median":26.147016,"eighty":50.858825,"marketCap":76080250},{"date":"2024-09-20","current":57.646303,"twenty":11.641885,"median":26.147016,"eighty":50.910616,"marketCap":76350856},{"date":"2024-09-27","current":57.442245,"twenty":11.641885,"median":26.160024,"eighty":50.910616,"marketCap":76080588},{"date":"2024-10-04","current":58.258476,"twenty":11.641885,"median":26.173033,"eighty":50.910616,"marketCap":77161662},{"date":"2024-10-11","current":58.462533,"twenty":11.660196,"median":26.186042,"eighty":50.962407,"marketCap":77431930},{"date":"2024-10-18","current":58.003404,"twenty":11.687662,"median":26.19905,"eighty":50.962407,"marketCap":76823826},{"date":"2024-10-25","current":85.546689,"twenty":11.69224,"median":26.19905,"eighty":51.014199,"marketCap":113304109},{"date":"2024-10-31","current":85.546689,"twenty":11.699107,"median":26.238076,"eighty":51.014199,"marketCap":113304109},{"date":"2024-11-08","current":85.246262,"twenty":12.653121,"median":26.251084,"eighty":51.107423,"marketCap":112906202},{"date":"2024-11-15","current":86.147544,"twenty":16.469176,"median":26.263962,"eighty":51.221363,"marketCap":114099924}],"updateTime":1770511306608},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CBRG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2484761914","title":"BRIEF-Chain Bridge I - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2484761914","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484761914?lang=en_us&edition=fundamental","pubTime":"2024-11-19 19:20","pubTimestamp":1732015246,"startTime":"0","endTime":"0","summary":"BRIEF-Chain Bridge I - SEC FilingNov 19 (Reuters) - Chain Bridge I CBRG.O:CHAIN BRIDGE I - DELISTING NOT EXPECTED TO IMPACT PHYTANIX BIO MERGERFurther company coverage: CBRG.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nFWN3MQ02K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBRG"],"gpt_icon":0},{"id":"2484146079","title":"Chain Bridge I - Delisting Not Expected to Impact Phytanix Bio Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2484146079","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484146079?lang=en_us&edition=fundamental","pubTime":"2024-11-19 19:14","pubTimestamp":1732014864,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nFWN3MQ02K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CBRG"],"gpt_icon":0},{"id":"2472767925","title":"BRIEF-Chain Bridge Bancorp Announces Pricing Of Initial Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2472767925","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472767925?lang=en_us&edition=fundamental","pubTime":"2024-10-04 08:19","pubTimestamp":1728001147,"startTime":"0","endTime":"0","summary":"Oct 3 (Reuters) - Chain Bridge Bancorp Inc   :   * CHAIN BRIDGE BANCORP, INC. ANNOUNCES PRICING OF INITIAL PUBLIC OFFERING   * CHAIN BRIDGE BANCORP INC - IPO PRICED AT $22 PER SHARE FOR 1.9 MILLION SHARESSource text for Eikon:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBRG","CBNA"],"gpt_icon":0},{"id":"2472794456","title":"Chain Bridge Bancorp Inc - IPO Priced at $22 per Share for 1.9 Mln Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2472794456","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472794456?lang=en_us&edition=fundamental","pubTime":"2024-10-04 08:18","pubTimestamp":1728001090,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241004:nTUA9ZCMPT:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CBNA","CBRG"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CBRG\",params:#limit:6,delay:false,,,undefined,":[]}}