US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Commerce Bancshares

65.45

0.0000

Post-market: 65.450.00000.00%16:36 EDT

Volume:403.54K

Turnover:26.45M

Market Cap:8.73B

PE:16.24

High:66.02

Open:65.01

Low:64.91

Close:65.45

Loading ...

Overview Company News Filings

Patricia R. Kellerhals, Senior Vice President, Reports Disposal of Common Shares in Commerce Bancshares Inc

HBAN vs. CBSH: Which Stock Should Value Investors Buy Now?

Commerce Bancshares Keeps Quarterly Dividend at $0.275 a Share, Payable June 24 to Holders of Record as of June 6

MT Newswires Live

Press Release: Commerce Bancshares, Inc. Declares Cash Dividend on Common Stock

Commerce Bancshares, Inc. (NASDAQ: CBSH) Announces Annual Meeting of Shareholders Will Be Available by Webcast

Wells Fargo Reaffirms Their Hold Rating on Commerce Bancshares (CBSH)

Commerce Bancshares Is Maintained at Neutral by Piper Sandler

Commerce Bancshares First Quarter 2025 Earnings: EPS Beats Expectations

Simply Wall St.

Commerce Bancshares price target lowered to $70 from $74 at Keefe Bruyette

Compared to Estimates, Commerce (CBSH) Q1 Earnings: A Look at Key Metrics

Sector Update: Financial Stocks Lean Lower Premarket Wednesday

MT Newswires Live

Commerce Bancshares' Q1 Earnings, Revenue Rise

MT Newswires Live

Commerce: Q1 Earnings Snapshot

Associated Press Finance

BRIEF-Commerce Bancshares Q1 EPS USD 0.98 Vs. IBES Estimate USD 0.93

Commerce Bancshares: Tariffs & Trade Restrictions, Along With Ongoing Adjustment in Capital Markets, Make Outlook Uncertain

THOMSON REUTERS

Commerce Bancshares Inc: Well-Positioned to Weather Any Economic Disruption

THOMSON REUTERS

Commerce Bancshares, Inc. Reports First Quarter Earnings Per Share of $.98

Seeking Clues to Commerce (CBSH) Q1 Earnings? A Peek Into Wall Street Projections for Key Metrics

Commerce Bancshares Raised to Equal-Weight From Underweight by Morgan Stanley

US Midcap Banks Face Risks to Growth Amid Tariff Turmoil, Morgan Stanley Says

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CBSH/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CBSH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBSH\",,,,,undefined,":{"symbol":"CBSH","market":"US","secType":"STK","nameCN":"Commerce Bancshares","latestPrice":65.45,"timestamp":1747252800000,"preClose":65.45,"halted":0,"volume":403544,"hourTrading":{"tag":"盘后","latestPrice":65.45,"preClose":65.45,"latestTime":"16:36 EDT","volume":18616,"amount":1218415.95,"timestamp":1747255018550},"delay":0,"floatShares":121856923,"shares":133427562,"eps":4.029512,"marketStatus":"Closed","change":0,"latestTime":"05-14 16:00:00 EDT","open":65.01,"high":66.02,"low":64.91,"amount":26453951.62408,"amplitude":0.01696,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.029512,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":65.45,"dividendRate":0.016196,"preHourTrading":{"tag":"盘前","latestPrice":65.45,"preClose":65.45,"latestTime":"08:02 EDT","volume":3,"amount":196.33997999999997,"timestamp":1747224141201},"postHourTrading":{"tag":"盘后","latestPrice":65.45,"preClose":65.45,"latestTime":"16:36 EDT","volume":18616,"amount":1218415.95,"timestamp":1747255018550},"volumeRatio":0.925779,"impliedVol":0.2059,"impliedVolPercentile":0.4137},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBSH\",,,,,undefined,":{"symbol":"CBSH","floatShares":121856923,"roa":"1.75%","roe":"17.01%","lyrEps":3.876072,"volumeRatio":0.925779,"shares":133427562,"dividePrice":1.06,"high":66.02,"amplitude":0.01696,"preClose":65.45,"low":64.91,"week52Low":49.9714,"pbRate":"2.51","psRate":"5.31","week52High":72.7524,"institutionHeld":0.7816,"latestPrice":65.45,"eps":4.029512,"divideRate":0.016196,"volume":403544,"delay":0,"ttmEps":4.029512,"open":65.01,"prevYearClose":62.31,"prevWeekClose":63.4,"prevMonthClose":60.74,"prevQuarterClose":62.23,"fiveDayClose":62.18,"twentyDayClose":58.75,"sixtyDayClose":66.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CBSH\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535918009","title":"Patricia R. Kellerhals, Senior Vice President, Reports Disposal of Common Shares in Commerce Bancshares Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2535918009","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535918009?lang=en_us&edition=fundamental","pubTime":"2025-05-15 02:38","pubTimestamp":1747247882,"startTime":"0","endTime":"0","summary":"Patricia R. Kellerhals, Senior Vice President, reported a disposal of common shares of Commerce Bancshares Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Commerce Bancshares Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 14, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL1w3Cst:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CBSH"],"gpt_icon":0},{"id":"2532827783","title":"HBAN vs. CBSH: Which Stock Should Value Investors Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532827783","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532827783?lang=en_us&edition=fundamental","pubTime":"2025-05-02 23:40","pubTimestamp":1746200407,"startTime":"0","endTime":"0","summary":"Investors interested in Banks - Midwest stocks are likely familiar with Huntington Bancshares  and Commerce Bancshares . But which of these two companies is the best option for those looking for undervalued stocks?Everyone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.Right now, Huntington Bancshares is sporting a Zacks Rank of #2 , while Commerce Bancshares has a Zacks Rank of #3 . Investors should feel comfortable knowing that HBAN likely has seen a stronger improvement to its earnings outlook than CBSH has recently. However, value investors will care about much more than just this.Commerce Bancshares, Inc.  : Free Stock Analysis Report. This article originally published on Zacks Investment Rese","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hban-vs-cbsh-stock-value-154007944.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4588","LU0029874061.USD","HBANM","LU0154245756.USD","ISBC","HBAN","LU0154245673.USD","BK4550","HBANP","LU0128526141.USD","BK4211","CBSH","HBANL"],"gpt_icon":0},{"id":"2530605166","title":"Commerce Bancshares Keeps Quarterly Dividend at $0.275 a Share, Payable June 24 to Holders of Record as of June 6","url":"https://stock-news.laohu8.com/highlight/detail?id=2530605166","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530605166?lang=en_us&edition=fundamental","pubTime":"2025-04-26 02:21","pubTimestamp":1745605287,"startTime":"0","endTime":"0","summary":"Price: 60.61, Change: -0.76, Percent Change: -1.24","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CBSH"],"gpt_icon":0},{"id":"2530216540","title":"Press Release: Commerce Bancshares, Inc. Declares Cash Dividend on Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2530216540","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530216540?lang=en_us&edition=fundamental","pubTime":"2025-04-26 02:12","pubTimestamp":1745604720,"startTime":"0","endTime":"0","summary":"Commerce Bancshares, Inc.  announced today that its Board of Directors declared a quarterly dividend of $0.275 per share on the Company's common stock. The dividend is payable on June 24, 2025 to stockholders of record at the close of business on June 6, 2025.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBSH","BK4211"],"gpt_icon":0},{"id":"2529937967","title":"Commerce Bancshares, Inc. (NASDAQ: CBSH) Announces Annual Meeting of Shareholders Will Be Available by Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2529937967","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529937967?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:30","pubTimestamp":1745505000,"startTime":"0","endTime":"0","summary":"Shareholders as of the close of business on the record date, who have a control number may attend the annual meeting virtually as a \"Shareholder\" and may vote during, and participate in, the annual meeting by following the instructions available on the meeting website. For registered shareholders, the control number can be found on their proxy card or notice, or email they previously received. Only one shareholder per control number may access the meeting.Shareholders and other interested parties who do not have a control number may attend the virtual annual meeting as a \"Guest\" but will not have the option to vote or ask questions during the meeting.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/commerce-bancshares-inc-nasdaq-cbsh-143000984.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210149790.SGD",".IXIC","BK4588","LU2210150020.SGD","TSYW.SI","USAW.SI","IE00B64PRP62.GBP","IE00BGHQF748.EUR","QLD","SQQQ","CBSH","BK4211","BK4585","IE00B3QW5Z07.USD","BK4112","TQQQ","USJW.SI","NQmain","MNQmain","QID","NVIW.SI","PSQ","NDAQ","IE00BKPKM429.USD","LU2095319765.USD"],"gpt_icon":1},{"id":"2529226324","title":"Wells Fargo Reaffirms Their Hold Rating on Commerce Bancshares (CBSH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529226324","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529226324?lang=en_us&edition=fundamental","pubTime":"2025-04-22 17:29","pubTimestamp":1745314176,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Timur Braziler from Wells Fargo reiterated a Hold rating on Commerce Bancshares (CBSH – Research Report), with a pr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-reaffirms-their-hold-rating-on-commerce-bancshares-cbsh-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-reaffirms-their-hold-rating-on-commerce-bancshares-cbsh-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CBSH"],"gpt_icon":0},{"id":"2528725455","title":"Commerce Bancshares Is Maintained at Neutral by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2528725455","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528725455?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:41","pubTimestamp":1744908060,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CBSH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 17, 2025 12:41 ET (16:41 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBSH"],"gpt_icon":0},{"id":"2528792194","title":"Commerce Bancshares First Quarter 2025 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2528792194","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528792194?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:17","pubTimestamp":1744885055,"startTime":"0","endTime":"0","summary":"Profit margin: 32% . The increase in margin was primarily driven by higher revenue.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.NasdaqGS:CBSH Earnings and Revenue Growth April 17th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 5.2%.Looking ahead, revenue is forecast to grow 4.1% p.a. on average during the next 3 years, compared to a 7.0% growth forecast for the Banks industry in the US.The company's shares are up 2.2% from a week ago.Every company has them, and we've spotted   1 warning sign for Commerce Bancshares   you should know about.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/commerce-bancshares-first-quarter-2025-101735034.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CBSH"],"gpt_icon":0},{"id":"2528333799","title":"Commerce Bancshares price target lowered to $70 from $74 at Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2528333799","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528333799?lang=en_us&edition=fundamental","pubTime":"2025-04-17 17:55","pubTimestamp":1744883747,"startTime":"0","endTime":"0","summary":"Keefe Bruyette lowered the firm’s price target on Commerce Bancshares (CBSH) to $70 from $74 and keeps a Market Perform rating on the shares post t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/commerce-bancshares-price-target-lowered-to-70-from-74-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/commerce-bancshares-price-target-lowered-to-70-from-74-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CBSH","BK4211"],"gpt_icon":0},{"id":"2527425242","title":"Compared to Estimates, Commerce (CBSH) Q1 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2527425242","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527425242?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:30","pubTimestamp":1744810208,"startTime":"0","endTime":"0","summary":"Commerce Bancshares  reported $428.05 million in revenue for the quarter ended March 2025, representing a year-over-year increase of 7.6%. EPS of $0.98 for the same period compares to $0.86 a year ago.The reported revenue represents a surprise of +2.91% over the Zacks Consensus Estimate of $415.93 million. With the consensus EPS estimate being $0.93, the EPS surprise was +5.38%.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how Commerce performed in the just reported quarter in terms of the metrics most widely monitored and proje","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-commerce-cbsh-q1-133008547.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CBSH"],"gpt_icon":0},{"id":"2527210473","title":"Sector Update: Financial Stocks Lean Lower Premarket Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2527210473","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527210473?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:19","pubTimestamp":1744809587,"startTime":"0","endTime":"0","summary":"Financial stocks leaned lower premarket Wednesday as the Financial Select Sector SPDR Fund (XLF) slightly declined by 0.3% recently.The Direxion Daily Financial Bull 3X Shares (FAS) was down 1.2% and ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B1BXHZ80.USD","FAS","BK4559","LU0170899867.USD","BK4207","IE00BKVL7J92.USD","BK4588","LU2237438978.USD","XLF","IE00BZ1G4Q59.USD","BK4504","USB","BK4107","BK4211","FAZ","BK4585","CBSH","BK4533","IE00BFXG1179.USD","TRV"],"gpt_icon":0},{"id":"2527541293","title":"Commerce Bancshares' Q1 Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2527541293","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527541293?lang=en_us&edition=fundamental","pubTime":"2025-04-16 18:17","pubTimestamp":1744798648,"startTime":"0","endTime":"0","summary":"Commerce Bancshares  reported Q1 net income Wednesday of $0.98 per diluted share, up from $0.82 a year earlier.Analysts polled by FactSet expected $0.93.Revenue for the quarter ended March 31, expressed as the sum of net interest income and total noninterest income, was $428.1 million, up from $397.8 million a year earlier.Analysts surveyed by FactSet expected $417.5 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CBSH"],"gpt_icon":0},{"id":"2527229324","title":"Commerce: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2527229324","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527229324?lang=en_us&edition=fundamental","pubTime":"2025-04-16 18:09","pubTimestamp":1744798183,"startTime":"0","endTime":"0","summary":"KANSAS CITY, Mo.  — KANSAS CITY, Mo.  — Commerce Bancshares Inc.  on Wednesday reported first-quarter net income of $131.6 million.The Kansas City, Missouri-based bank said it had earnings of 98 cents per share.The results topped Wall Street expectations. The average estimate of six analysts surveyed by Zacks Investment Research was for earnings of 93 cents per share.The bank holding company posted revenue of $523.3 million in the period. Its revenue net of interest expense was $428.1 million, also beating Street forecasts. Three analysts surveyed by Zacks expected $415.9 million.Commerce shares have declined nearly 6% since the beginning of the year. The stock has risen 15% in the last 12 months.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/commerce-q1-earnings-snapshot-100943101.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CBSH"],"gpt_icon":0},{"id":"2527326769","title":"BRIEF-Commerce Bancshares Q1 EPS USD 0.98 Vs. IBES Estimate USD 0.93","url":"https://stock-news.laohu8.com/highlight/detail?id=2527326769","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527326769?lang=en_us&edition=fundamental","pubTime":"2025-04-16 18:00","pubTimestamp":1744797645,"startTime":"0","endTime":"0","summary":"Apr 16  - Commerce Bancshares Q1 net income USD 131.592 million vs. IBES estimate USD 125.7 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nPLXC7D09B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBSH"],"gpt_icon":0},{"id":"2527326095","title":"Commerce Bancshares: Tariffs & Trade Restrictions, Along With Ongoing Adjustment in Capital Markets, Make Outlook Uncertain","url":"https://stock-news.laohu8.com/highlight/detail?id=2527326095","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527326095?lang=en_us&edition=fundamental","pubTime":"2025-04-16 18:00","pubTimestamp":1744797601,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nPLXC7D09B:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CBSH","BK4211"],"gpt_icon":0},{"id":"2527260942","title":"Commerce Bancshares Inc: Well-Positioned to Weather Any Economic Disruption","url":"https://stock-news.laohu8.com/highlight/detail?id=2527260942","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527260942?lang=en_us&edition=fundamental","pubTime":"2025-04-16 18:00","pubTimestamp":1744797601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nPLXC7D09B:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","CBSH"],"gpt_icon":0},{"id":"2527829322","title":"Commerce Bancshares, Inc. Reports First Quarter Earnings Per Share of $.98","url":"https://stock-news.laohu8.com/highlight/detail?id=2527829322","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527829322?lang=en_us&edition=fundamental","pubTime":"2025-04-16 18:00","pubTimestamp":1744797600,"startTime":"0","endTime":"0","summary":"KANSAS CITY, Mo., April 16, 2025----Commerce Bancshares, Inc. announced earnings of $.98 per share for the three months ended March 31, 2025, compared to $.82 per share in the same quarter last year and $1.01 per share in the fourth quarter of 2024. Net income for the first quarter of 2025 amounted to $131.6 million, compared to $112.7 million in the first quarter of 2024 and $136.1 million in the prior quarter.In making this announcement, John Kemper, Chief Executive Officer, said, \"These results are the product of strong execution against the backdrop of a relatively stable economy during the first quarter of 2025.\". Mr. Kemper continued, \"Given recent news related to tariffs and trade restrictions, and in light of ongoing adjustment in capital markets, the outlook for the future is increasingly uncertain. Nonetheless, our franchise is well-positioned to weather any economic disruption, execute our long-term strategies, serve our customers and deliver value to our shareholders. Our c","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/commerce-bancshares-inc-reports-first-100000526.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CBSH"],"gpt_icon":0},{"id":"2526469417","title":"Seeking Clues to Commerce (CBSH) Q1 Earnings? A Peek Into Wall Street Projections for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2526469417","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526469417?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:15","pubTimestamp":1744377317,"startTime":"0","endTime":"0","summary":"The upcoming report from Commerce Bancshares  is expected to reveal quarterly earnings of $0.93 per share, indicating an increase of 8.1% compared to the year-ago period. Analysts forecast revenues of $415.93 million, representing an increase of 4.6% year over year.The consensus EPS estimate for the quarter has undergone a downward revision of 0.8% in the past 30 days, bringing it to its present level. This represents how the covering analysts, as a whole, have reassessed their initial estimates during this timeframe.The average prediction of analysts places 'Efficiency Ratio' at 58.3%. Compared to the current estimate, the company reported 61.7% in the same quarter of the previous year.The collective assessment of analysts points to an estimated 'Total risk-based capital ratio' of 17.4%. Compared to the current estimate, the company reported 16.1% in the same quarter of the previous year.According to the collective judgment of analysts, 'Fully-taxable equivalent net interest income' s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/seeking-clues-commerce-cbsh-q1-131517791.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CBSH"],"gpt_icon":0},{"id":"2525029731","title":"Commerce Bancshares Raised to Equal-Weight From Underweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2525029731","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525029731?lang=en_us&edition=fundamental","pubTime":"2025-04-08 00:17","pubTimestamp":1744042620,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CBSH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 07, 2025 12:17 ET (16:17 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBSH"],"gpt_icon":0},{"id":"2525602359","title":"US Midcap Banks Face Risks to Growth Amid Tariff Turmoil, Morgan Stanley Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2525602359","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525602359?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:19","pubTimestamp":1744039154,"startTime":"0","endTime":"0","summary":"US midcap banks face risks to growth, earnings-per-share estimates, and loan activity amid uncertainty about the macroeconomic outlook heightened by tariffs and the escalating global trade war, according to a Morgan Stanley report from Monday.Morgan Stanley downgraded the midcap bank group under its coverage to in-line from attractive and trimmed stock price targets by a median of 19% and EPS estimates between 4% and 8%, reflecting recession fears, higher credit losses, lower net interest margins, and reduced repricing benefit on maturing fixed-rate loans and securities.The brokerage said it prefers banks with positive idiosyncratic drivers related to loan growth, net interest margin expansion, and capital return, as well as banks with higher levels of surplus capital and robust credit quality.Morgan Stanley downgraded East West Bancorp  to equalweight from overweight citing its exposure to affiliated clients in Asia.The analysts also downgraded Comerica  to underweight from equalweigh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0795875169.SGD","LU1668664300.SGD","LU0158827781.USD","BK4211","LU0006306889.USD","LU0225283273.USD","LU1732799900.SGD","LU2133065610.SGD","BK4207","BK4127","CBSH","CMA","LU0971096721.USD","LU1162221912.USD","LU2028103732.USD","LU0106261372.USD","LU0320765646.SGD","EWBC","LU0795875086.SGD","LU0267386448.USD","BK4534","LU1074936037.SGD","LU2111349929.HKD","BK4588","LU2089284900.SGD","BK4585","BK4581","LU0098860793.USD","LU1363072403.SGD","LU1720051017.SGD","LU1548497426.USD","LU2023251221.USD","LU0158827948.USD","LU1989772923.USD","LU2271345857.HKD","IE00BKVL7J92.USD","BK4516","LU0106831901.USD","LU0314104364.USD","IE00BZ1G4Q59.USD","MS","LU1720051108.HKD","LU0912757837.SGD","LU1989772840.SGD","LU2347655156.SGD","BK4589","LU2357305700.SGD","LU2089283258.USD","BK4504","LU1732800096.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CBSH\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"CBSH","amount":0.275,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"科默斯银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-24","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-24"},{"market":"US","date":"2025-04-16","symbol":"CBSH","fiscalQuarterEnding":"2025/03","expectedEps":0.93,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744776000000,"reportTimeType":"pre","actualEps":0.98},{"date":"2025-03-07","symbol":"CBSH","amount":0.275,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"科默斯银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-25","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-25"},{"market":"US","date":"2025-01-22","symbol":"CBSH","fiscalQuarterEnding":"2024/12","expectedEps":0.94,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":1.01},{"market":"US","date":"2024-12-03","symbol":"CBSH","defaultRemindTime":1733236200000,"type":"split","dateTimestamp":1733202000000,"forFactor":20,"toFactor":21,"ratio":0.9523809523809523}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CBSH\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-06-26","value":0.225,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-28","value":0.225,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-14","value":0.214285714,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-28","value":0.225,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-27","value":0.225,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CBSH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":7,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CBSH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CBSH","date":"2025-05-13","current":16.057508,"percent":0.477236,"low":10.811665,"twenty":14.384042,"median":16.200567,"eighty":19.620515,"high":26.692231,"avg":16.900608,"sd":3.287267,"marketCap":8755516618},"quantilePoints":[{"date":"2020-05-15","current":16.085419,"twenty":15.575867,"median":17.648971,"eighty":21.018972,"marketCap":6047313182},{"date":"2020-05-22","current":17.6548,"twenty":15.575867,"median":17.663388,"eighty":21.018972,"marketCap":6637322180},{"date":"2020-05-29","current":18.906745,"twenty":15.575867,"median":17.66779,"eighty":21.018972,"marketCap":7107990887},{"date":"2020-06-05","current":20.247691,"twenty":15.575867,"median":17.690269,"eighty":21.018972,"marketCap":7612119554},{"date":"2020-06-12","current":18.079038,"twenty":15.575867,"median":17.729491,"eighty":21.018972,"marketCap":6796814242},{"date":"2020-06-19","current":18.343073,"twenty":15.575867,"median":17.744495,"eighty":21.018972,"marketCap":6896078324},{"date":"2020-06-26","current":16.975427,"twenty":15.575867,"median":17.748166,"eighty":21.018972,"marketCap":6381911747},{"date":"2020-07-02","current":17.233529,"twenty":15.575867,"median":17.748166,"eighty":21.018972,"marketCap":6478945269},{"date":"2020-07-10","current":16.485922,"twenty":15.575867,"median":17.748166,"eighty":21.018972,"marketCap":6197882485},{"date":"2020-07-17","current":16.749958,"twenty":15.575867,"median":17.748166,"eighty":21.018972,"marketCap":6297146696},{"date":"2020-07-24","current":21.144237,"twenty":15.575867,"median":17.766857,"eighty":21.047578,"marketCap":6509084191},{"date":"2020-07-31","current":20.745699,"twenty":15.575867,"median":17.790381,"eighty":21.058882,"marketCap":6386397463},{"date":"2020-08-07","current":21.716683,"twenty":15.575867,"median":17.826855,"eighty":21.082064,"marketCap":6685307061},{"date":"2020-08-14","current":22.089859,"twenty":15.575867,"median":17.857116,"eighty":21.102526,"marketCap":6800186417},{"date":"2020-08-21","current":21.191338,"twenty":15.575867,"median":17.885356,"eighty":21.143563,"marketCap":6523583812},{"date":"2020-08-28","current":21.589875,"twenty":15.580535,"median":17.896104,"eighty":21.157448,"marketCap":6646270290},{"date":"2020-09-04","current":21.74929,"twenty":15.586387,"median":17.919425,"eighty":21.189656,"marketCap":6695345010},{"date":"2020-09-11","current":20.010217,"twenty":15.596706,"median":17.923311,"eighty":21.189656,"marketCap":6159985258},{"date":"2020-09-18","current":20.336293,"twenty":15.596706,"median":17.947298,"eighty":21.189656,"marketCap":6260365010},{"date":"2020-09-25","current":19.589941,"twenty":15.597715,"median":17.96577,"eighty":21.189656,"marketCap":6030606556},{"date":"2020-10-02","current":20.61527,"twenty":15.597715,"median":17.985129,"eighty":21.189656,"marketCap":6346245932},{"date":"2020-10-09","current":21.923198,"twenty":15.597715,"median":18.023253,"eighty":21.205787,"marketCap":6748881127},{"date":"2020-10-16","current":21.118876,"twenty":15.603235,"median":18.056313,"eighty":21.210332,"marketCap":6501277086},{"date":"2020-10-23","current":21.481226,"twenty":15.610509,"median":18.073887,"eighty":21.214912,"marketCap":7111316955},{"date":"2020-10-30","current":20.972496,"twenty":15.610509,"median":18.107708,"eighty":21.218914,"marketCap":6942902989},{"date":"2020-11-06","current":21.062282,"twenty":15.610509,"median":18.118174,"eighty":21.23303,"marketCap":6972626235},{"date":"2020-11-13","current":23.168173,"twenty":15.610509,"median":18.151156,"eighty":21.256429,"marketCap":7669777333},{"date":"2020-11-20","current":23.151326,"twenty":15.610509,"median":18.162482,"eighty":21.285637,"marketCap":7664200108},{"date":"2020-11-27","current":22.928944,"twenty":15.610509,"median":18.18347,"eighty":21.290507,"marketCap":7590580929},{"date":"2020-12-04","current":22.458572,"twenty":15.610509,"median":18.230925,"eighty":21.297481,"marketCap":7434865297},{"date":"2020-12-11","current":22.285215,"twenty":15.610509,"median":18.274708,"eighty":21.313336,"marketCap":7377475876},{"date":"2020-12-18","current":22.189692,"twenty":15.62159,"median":18.289889,"eighty":21.324931,"marketCap":7345853097},{"date":"2020-12-24","current":23.484562,"twenty":15.638021,"median":18.320924,"eighty":21.353068,"marketCap":7774517248},{"date":"2020-12-31","current":23.243985,"twenty":15.638021,"median":18.344862,"eighty":21.422774,"marketCap":7694874713},{"date":"2021-01-08","current":24.782971,"twenty":15.66136,"median":18.375861,"eighty":21.481369,"marketCap":8204352833},{"date":"2021-01-15","current":24.942176,"twenty":15.689405,"median":18.475237,"eighty":21.506027,"marketCap":8257057551},{"date":"2021-01-22","current":22.957421,"twenty":15.709722,"median":18.527496,"eighty":21.520747,"marketCap":8128235650},{"date":"2021-01-29","current":22.117071,"twenty":15.733043,"median":18.623328,"eighty":21.549638,"marketCap":7830703890},{"date":"2021-02-05","current":23.509934,"twenty":15.770553,"median":18.699801,"eighty":21.579371,"marketCap":8323856799},{"date":"2021-02-12","current":24.284114,"twenty":15.806319,"median":18.752094,"eighty":21.602173,"marketCap":8597960601},{"date":"2021-02-19","current":24.469389,"twenty":15.857311,"median":18.844617,"eighty":21.624566,"marketCap":8663558315},{"date":"2021-02-26","current":24.480003,"twenty":15.894994,"median":18.932212,"eighty":21.647333,"marketCap":8667316471},{"date":"2021-03-05","current":25.505101,"twenty":15.936472,"median":19.000786,"eighty":21.666493,"marketCap":9030259574},{"date":"2021-03-12","current":26.692231,"twenty":15.936472,"median":19.090916,"eighty":21.71289,"marketCap":9450571311},{"date":"2021-03-19","current":26.242511,"twenty":15.936472,"median":19.165067,"eighty":21.737436,"marketCap":9291344650},{"date":"2021-03-26","current":25.901914,"twenty":15.939853,"median":19.195843,"eighty":21.753008,"marketCap":9170753907},{"date":"2021-04-01","current":25.481954,"twenty":15.939853,"median":19.204274,"eighty":21.77561,"marketCap":9022064221},{"date":"2021-04-09","current":25.683667,"twenty":15.947196,"median":19.299844,"eighty":21.804007,"marketCap":9093481940},{"date":"2021-04-16","current":20.849318,"twenty":15.952118,"median":19.336295,"eighty":21.822533,"marketCap":9031340890},{"date":"2021-04-23","current":20.873643,"twenty":15.952118,"median":19.361531,"eighty":21.822533,"marketCap":9041877760},{"date":"2021-04-30","current":21.078197,"twenty":15.952118,"median":19.386768,"eighty":21.822533,"marketCap":9130484614},{"date":"2021-05-07","current":21.611747,"twenty":15.952118,"median":19.437064,"eighty":21.822533,"marketCap":9361603585},{"date":"2021-05-14","current":21.64687,"twenty":15.952118,"median":19.484818,"eighty":21.822533,"marketCap":9376817985},{"date":"2021-05-21","current":21.314548,"twenty":15.952118,"median":19.518041,"eighty":21.822533,"marketCap":9232865497},{"date":"2021-05-28","current":21.041665,"twenty":15.952118,"median":19.553197,"eighty":21.822533,"marketCap":9114660316},{"date":"2021-06-04","current":20.749871,"twenty":15.952118,"median":19.589941,"eighty":21.822533,"marketCap":8988262974},{"date":"2021-06-11","current":20.322985,"twenty":15.952118,"median":19.622478,"eighty":21.822533,"marketCap":8803348261},{"date":"2021-06-18","current":19.107172,"twenty":15.952118,"median":19.631697,"eighty":21.822533,"marketCap":8276692046},{"date":"2021-06-25","current":20.485094,"twenty":15.952118,"median":19.656428,"eighty":21.822533,"marketCap":8873568978},{"date":"2021-07-02","current":20.279756,"twenty":15.952118,"median":19.678431,"eighty":21.822533,"marketCap":8784622676},{"date":"2021-07-09","current":19.95554,"twenty":15.952118,"median":19.701798,"eighty":21.822533,"marketCap":8644181113},{"date":"2021-07-16","current":19.64213,"twenty":15.952118,"median":19.711813,"eighty":21.822533,"marketCap":8508420915},{"date":"2021-07-23","current":15.111476,"twenty":15.937165,"median":19.711813,"eighty":21.822533,"marketCap":8396465148},{"date":"2021-07-30","current":14.88006,"twenty":15.861372,"median":19.711813,"eighty":21.822533,"marketCap":8267882273},{"date":"2021-08-06","current":14.887604,"twenty":15.798186,"median":19.711813,"eighty":21.822533,"marketCap":8272074097},{"date":"2021-08-13","current":14.774087,"twenty":15.7494,"median":19.711813,"eighty":21.822533,"marketCap":8208999813},{"date":"2021-08-20","current":14.696306,"twenty":15.71554,"median":19.711813,"eighty":21.822533,"marketCap":8165782243},{"date":"2021-08-27","current":14.908626,"twenty":15.691053,"median":19.711813,"eighty":21.822533,"marketCap":8283754524},{"date":"2021-09-03","current":14.826641,"twenty":15.666099,"median":19.711813,"eighty":21.822533,"marketCap":8238200818},{"date":"2021-09-10","current":14.282178,"twenty":15.637259,"median":19.711813,"eighty":21.822533,"marketCap":7935677829},{"date":"2021-09-17","current":14.000487,"twenty":15.610211,"median":19.711813,"eighty":21.822533,"marketCap":7779160380},{"date":"2021-09-24","current":14.446148,"twenty":15.596081,"median":19.711813,"eighty":21.822533,"marketCap":8026785242},{"date":"2021-10-01","current":14.908626,"twenty":15.578715,"median":19.711813,"eighty":21.822533,"marketCap":8283754524},{"date":"2021-10-08","current":15.005326,"twenty":15.572024,"median":19.711813,"eighty":21.822533,"marketCap":8337484518},{"date":"2021-10-15","current":14.975896,"twenty":15.564597,"median":19.711813,"eighty":21.822533,"marketCap":8321131945},{"date":"2021-10-22","current":15.381696,"twenty":15.550672,"median":19.711813,"eighty":21.822533,"marketCap":8394529733},{"date":"2021-10-29","current":15.02998,"twenty":15.526609,"median":19.711813,"eighty":21.822533,"marketCap":8202581595},{"date":"2021-11-05","current":15.749982,"twenty":15.516505,"median":19.711813,"eighty":21.822533,"marketCap":8595521106},{"date":"2021-11-12","current":15.664836,"twenty":15.516505,"median":19.701798,"eighty":21.822533,"marketCap":8549052650},{"date":"2021-11-19","current":15.392366,"twenty":15.511592,"median":19.665079,"eighty":21.822533,"marketCap":8400353107},{"date":"2021-11-26","current":15.019851,"twenty":15.50575,"median":19.6525,"eighty":21.822533,"marketCap":8197053376},{"date":"2021-12-03","current":14.791871,"twenty":15.482794,"median":19.631697,"eighty":21.822533,"marketCap":8072633760},{"date":"2021-12-10","current":15.270181,"twenty":15.460192,"median":19.620515,"eighty":21.804007,"marketCap":8333670846},{"date":"2021-12-17","current":15.200893,"twenty":15.443292,"median":19.589941,"eighty":21.768505,"marketCap":8295857071},{"date":"2021-12-23","current":15.223244,"twenty":15.427551,"median":19.562136,"eighty":21.750598,"marketCap":8308055055},{"date":"2021-12-31","current":15.364055,"twenty":15.412347,"median":19.543373,"eighty":21.728814,"marketCap":8384902430},{"date":"2022-01-07","current":16.398905,"twenty":15.412586,"median":19.506916,"eighty":21.709979,"marketCap":8949669674},{"date":"2022-01-14","current":16.651471,"twenty":15.412586,"median":19.476372,"eighty":21.663882,"marketCap":9087506968},{"date":"2022-01-21","current":15.558105,"twenty":15.412586,"median":19.431544,"eighty":21.663882,"marketCap":8257697769},{"date":"2022-01-28","current":15.548954,"twenty":15.411628,"median":19.385097,"eighty":21.649343,"marketCap":8252840330},{"date":"2022-02-04","current":16.034,"twenty":15.411628,"median":19.360129,"eighty":21.644076,"marketCap":8510286253},{"date":"2022-02-11","current":16.395498,"twenty":15.411628,"median":19.336295,"eighty":21.626203,"marketCap":8702156304},{"date":"2022-02-18","current":16.287964,"twenty":15.411628,"median":19.298163,"eighty":21.605466,"marketCap":8645081046},{"date":"2022-02-25","current":16.335425,"twenty":15.411628,"median":19.234845,"eighty":21.584079,"marketCap":8670271669},{"date":"2022-03-04","current":15.833428,"twenty":15.411628,"median":19.199734,"eighty":21.563914,"marketCap":8403829472},{"date":"2022-03-11","current":16.184826,"twenty":15.411628,"median":19.1751,"eighty":21.531588,"marketCap":8590338934},{"date":"2022-03-18","current":16.230462,"twenty":15.411628,"median":19.122192,"eighty":21.508436,"marketCap":8614561056},{"date":"2022-03-25","current":16.625214,"twenty":15.411628,"median":19.062655,"eighty":21.506027,"marketCap":8824081514},{"date":"2022-04-01","current":16.34227,"twenty":15.411628,"median":18.9469,"eighty":21.501233,"marketCap":8673904918},{"date":"2022-04-08","current":15.844837,"twenty":15.411628,"median":18.873224,"eighty":21.482667,"marketCap":8409884970},{"date":"2022-04-14","current":16.050199,"twenty":15.411628,"median":18.830897,"eighty":21.482667,"marketCap":8518884074},{"date":"2022-04-22","current":16.687036,"twenty":15.411628,"median":18.717273,"eighty":21.482667,"marketCap":8643000067},{"date":"2022-04-29","current":15.95654,"twenty":15.411628,"median":18.676776,"eighty":21.413937,"marketCap":8264642083},{"date":"2022-05-06","current":16.265835,"twenty":15.411628,"median":18.53884,"eighty":21.353068,"marketCap":8424840541},{"date":"2022-05-13","current":15.603826,"twenty":15.411628,"median":18.448834,"eighty":21.348339,"marketCap":8081955068},{"date":"2022-05-20","current":15.275153,"twenty":15.410896,"median":18.332036,"eighty":21.348339,"marketCap":7911719699},{"date":"2022-05-27","current":16.025741,"twenty":15.410896,"median":18.238535,"eighty":21.348339,"marketCap":8300484243},{"date":"2022-06-03","current":15.974458,"twenty":15.410896,"median":18.176112,"eighty":21.348339,"marketCap":8273922669},{"date":"2022-06-10","current":15.303125,"twenty":15.407664,"median":18.124958,"eighty":21.34725,"marketCap":7926207854},{"date":"2022-06-17","current":14.890535,"twenty":15.392841,"median":18.075134,"eighty":21.315865,"marketCap":7712508148},{"date":"2022-06-24","current":15.415014,"twenty":15.388429,"median":18.020737,"eighty":21.305068,"marketCap":7984160344},{"date":"2022-07-01","current":15.4966,"twenty":15.385512,"median":17.967587,"eighty":21.292779,"marketCap":8026417313},{"date":"2022-07-08","current":15.650447,"twenty":15.385512,"median":17.925885,"eighty":21.240652,"marketCap":8106102034},{"date":"2022-07-15","current":15.466297,"twenty":15.381724,"median":17.898491,"eighty":21.211211,"marketCap":8010721918},{"date":"2022-07-22","current":17.169171,"twenty":15.381724,"median":17.773468,"eighty":21.173947,"marketCap":8093804690},{"date":"2022-07-29","current":17.693693,"twenty":15.381724,"median":17.666667,"eighty":21.144728,"marketCap":8341072076},{"date":"2022-08-05","current":18.119168,"twenty":15.381724,"median":17.666667,"eighty":21.118036,"marketCap":8541647356},{"date":"2022-08-12","current":18.475193,"twenty":15.381724,"median":17.666667,"eighty":21.103267,"marketCap":8709483320},{"date":"2022-08-19","current":18.673551,"twenty":15.381724,"median":17.666667,"eighty":21.098741,"marketCap":8802991864},{"date":"2022-08-26","current":17.964042,"twenty":15.381724,"median":17.666667,"eighty":21.084228,"marketCap":8468518913},{"date":"2022-09-02","current":17.391858,"twenty":15.381724,"median":17.6281,"eighty":21.047912,"marketCap":8198782696},{"date":"2022-09-09","current":17.992016,"twenty":15.381724,"median":17.609667,"eighty":21.047912,"marketCap":8481706030},{"date":"2022-09-16","current":17.671592,"twenty":15.381724,"median":17.609667,"eighty":21.012027,"marketCap":8330653738},{"date":"2022-09-23","current":17.412202,"twenty":15.381724,"median":17.603504,"eighty":20.978362,"marketCap":8208373257},{"date":"2022-09-30","current":16.82476,"twenty":15.381724,"median":17.496123,"eighty":20.873847,"marketCap":7931444055},{"date":"2022-10-07","current":17.592758,"twenty":15.381724,"median":17.488494,"eighty":20.815689,"marketCap":8293490091},{"date":"2022-10-14","current":18.007274,"twenty":15.381724,"median":17.473235,"eighty":20.747368,"marketCap":8488899014},{"date":"2022-10-21","current":17.387543,"twenty":15.381724,"median":17.459375,"eighty":20.67467,"marketCap":8201303964},{"date":"2022-10-28","current":17.906309,"twenty":15.381724,"median":17.410318,"eighty":20.607298,"marketCap":8445994309},{"date":"2022-11-04","current":17.806338,"twenty":15.381724,"median":17.410318,"eighty":20.580437,"marketCap":8398840239},{"date":"2022-11-11","current":18.20614,"twenty":15.381724,"median":17.410318,"eighty":20.502682,"marketCap":8587417311},{"date":"2022-11-18","current":18.489543,"twenty":15.381724,"median":17.410318,"eighty":20.476245,"marketCap":8721092231},{"date":"2022-11-25","current":18.962726,"twenty":15.381724,"median":17.410318,"eighty":20.460996,"marketCap":8944281488},{"date":"2022-12-02","current":18.768392,"twenty":15.381724,"median":17.410318,"eighty":20.415464,"marketCap":8852618786},{"date":"2022-12-09","current":17.764081,"twenty":15.381724,"median":17.410318,"eighty":20.341792,"marketCap":8378908438},{"date":"2022-12-16","current":17.190189,"twenty":15.381724,"median":17.391858,"eighty":20.288831,"marketCap":8108216810},{"date":"2022-12-23","current":17.74814,"twenty":15.381724,"median":17.352197,"eighty":20.247438,"marketCap":8371389226},{"date":"2022-12-30","current":18.085567,"twenty":15.381724,"median":17.352197,"eighty":20.232306,"marketCap":8530545877},{"date":"2023-01-06","current":18.465504,"twenty":15.381724,"median":17.352197,"eighty":20.189225,"marketCap":8709753761},{"date":"2023-01-13","current":18.614291,"twenty":15.381724,"median":17.352197,"eighty":20.148085,"marketCap":8779933071},{"date":"2023-01-20","current":16.781752,"twenty":15.381724,"median":17.331005,"eighty":20.144556,"marketCap":8196190987},{"date":"2023-01-27","current":16.743362,"twenty":15.381724,"median":17.296442,"eighty":20.144556,"marketCap":8177441122},{"date":"2023-02-03","current":17.35249,"twenty":15.381724,"median":17.234107,"eighty":20.144556,"marketCap":8474938980},{"date":"2023-02-10","current":17.042807,"twenty":15.381724,"median":17.190189,"eighty":20.144556,"marketCap":8323690069},{"date":"2023-02-17","current":17.15286,"twenty":15.381724,"median":17.169171,"eighty":20.144556,"marketCap":8377439682},{"date":"2023-02-24","current":17.059369,"twenty":15.381724,"median":17.15286,"eighty":20.144556,"marketCap":8331778649},{"date":"2023-03-03","current":16.870275,"twenty":15.381724,"median":17.11447,"eighty":20.144556,"marketCap":8239425201},{"date":"2023-03-10","current":15.492953,"twenty":15.381724,"median":17.059369,"eighty":20.131464,"marketCap":7566742652},{"date":"2023-03-17","current":14.856676,"twenty":15.373095,"median":17.036371,"eighty":20.110089,"marketCap":7255985779},{"date":"2023-03-24","current":14.76724,"twenty":15.352094,"median":16.993593,"eighty":20.063831,"marketCap":7212305095},{"date":"2023-03-31","current":14.910338,"twenty":15.336877,"median":16.983836,"eighty":20.063721,"marketCap":7282194190},{"date":"2023-04-06","current":14.596033,"twenty":15.324616,"median":16.972006,"eighty":20.058088,"marketCap":7128687783},{"date":"2023-04-14","current":14.307281,"twenty":15.302031,"median":16.948427,"eighty":20.043376,"marketCap":6987661572},{"date":"2023-04-21","current":13.847471,"twenty":15.272022,"median":16.896924,"eighty":20.043376,"marketCap":6781065002},{"date":"2023-04-28","current":14.08698,"twenty":15.254697,"median":16.866211,"eighty":20.043376,"marketCap":6898351707},{"date":"2023-05-05","current":12.909241,"twenty":15.244389,"median":16.834066,"eighty":20.043376,"marketCap":6321616548},{"date":"2023-05-12","current":12.359794,"twenty":15.221705,"median":16.811207,"eighty":20.043376,"marketCap":6052553814},{"date":"2023-05-19","current":12.645039,"twenty":15.203001,"median":16.783393,"eighty":20.043376,"marketCap":6192237727},{"date":"2023-05-26","current":12.301216,"twenty":15.193356,"median":16.766379,"eighty":20.043376,"marketCap":6023868725},{"date":"2023-06-02","current":12.392902,"twenty":15.184455,"median":16.750251,"eighty":20.043376,"marketCap":6068767126},{"date":"2023-06-09","current":13.100923,"twenty":15.179922,"median":16.740012,"eighty":20.015014,"marketCap":6415482551},{"date":"2023-06-16","current":12.800396,"twenty":15.166742,"median":16.708123,"eighty":19.996354,"marketCap":6268315572},{"date":"2023-06-23","current":11.812224,"twenty":15.15951,"median":16.684496,"eighty":19.941074,"marketCap":5784410590},{"date":"2023-06-30","current":12.217171,"twenty":15.155427,"median":16.655007,"eighty":19.936627,"marketCap":5982711858},{"date":"2023-07-07","current":12.242639,"twenty":15.147711,"median":16.636693,"eighty":19.928522,"marketCap":5995183636},{"date":"2023-07-14","current":12.729085,"twenty":15.132669,"median":16.602922,"eighty":19.911113,"marketCap":6233394594},{"date":"2023-07-21","current":13.065417,"twenty":15.111476,"median":16.570445,"eighty":19.911113,"marketCap":6554815316},{"date":"2023-07-28","current":12.96348,"twenty":15.091003,"median":16.538004,"eighty":19.911113,"marketCap":6503674036},{"date":"2023-08-04","current":13.323991,"twenty":15.044322,"median":16.473423,"eighty":19.911113,"marketCap":6684539539},{"date":"2023-08-11","current":13.071712,"twenty":15.032937,"median":16.434872,"eighty":19.911113,"marketCap":6557973420},{"date":"2023-08-18","current":12.569623,"twenty":15.020171,"median":16.397202,"eighty":19.893398,"marketCap":6306079404},{"date":"2023-08-25","current":12.19927,"twenty":15.016072,"median":16.352359,"eighty":19.728588,"marketCap":6120276392},{"date":"2023-08-31","current":12.26141,"twenty":15.004737,"median":16.341179,"eighty":19.662402,"marketCap":6151451394},{"date":"2023-09-08","current":11.637527,"twenty":14.984493,"median":16.328579,"eighty":19.577287,"marketCap":5838454374},{"date":"2023-09-15","current":11.970596,"twenty":14.959973,"median":16.309501,"eighty":19.51616,"marketCap":6005552385},{"date":"2023-09-22","current":11.786663,"twenty":14.942128,"median":16.29277,"eighty":19.51616,"marketCap":5913274379},{"date":"2023-09-29","current":11.905971,"twenty":14.915774,"median":16.265835,"eighty":19.51616,"marketCap":5973130383},{"date":"2023-10-06","current":11.828918,"twenty":14.908206,"median":16.230462,"eighty":19.51616,"marketCap":5934473380},{"date":"2023-10-13","current":11.851288,"twenty":14.889437,"median":16.221613,"eighty":19.51616,"marketCap":5945696381},{"date":"2023-10-20","current":11.561161,"twenty":14.88083,"median":16.221613,"eighty":19.51616,"marketCap":5774395328},{"date":"2023-10-27","current":11.195128,"twenty":14.867595,"median":16.227004,"eighty":19.537689,"marketCap":5591574714},{"date":"2023-11-03","current":11.41923,"twenty":14.83572,"median":16.220272,"eighty":19.537689,"marketCap":5703505702},{"date":"2023-11-10","current":11.377106,"twenty":14.826641,"median":16.19726,"eighty":19.537689,"marketCap":5682466425},{"date":"2023-11-17","current":12.407317,"twenty":14.819309,"median":16.164271,"eighty":19.537689,"marketCap":6197020471},{"date":"2023-11-24","current":12.554134,"twenty":14.809524,"median":16.139246,"eighty":19.537689,"marketCap":6270350637},{"date":"2023-12-01","current":12.583995,"twenty":14.77853,"median":16.122315,"eighty":19.537689,"marketCap":6285265107},{"date":"2023-12-08","current":13.646929,"twenty":14.760156,"median":16.100399,"eighty":19.530513,"marketCap":6816163176},{"date":"2023-12-15","current":14.34456,"twenty":14.744973,"median":16.100399,"eighty":19.530513,"marketCap":7164605751},{"date":"2023-12-22","current":14.020566,"twenty":14.735141,"median":16.100399,"eighty":19.530513,"marketCap":7002782233},{"date":"2023-12-29","current":14.145983,"twenty":14.725104,"median":16.101996,"eighty":19.537689,"marketCap":7065423595},{"date":"2024-01-05","current":13.950019,"twenty":14.702796,"median":16.103594,"eighty":19.544865,"marketCap":6967546467},{"date":"2024-01-12","current":13.84028,"twenty":14.677073,"median":16.103594,"eighty":19.544865,"marketCap":6912735275},{"date":"2024-01-19","current":14.462186,"twenty":14.647115,"median":16.106157,"eighty":19.550809,"marketCap":6899330544},{"date":"2024-01-26","current":14.587707,"twenty":14.643752,"median":16.103594,"eighty":19.544865,"marketCap":6959211526},{"date":"2024-02-02","current":14.137469,"twenty":14.618006,"median":16.103594,"eighty":19.544865,"marketCap":6744421046},{"date":"2024-02-09","current":13.771821,"twenty":14.584978,"median":16.103594,"eighty":19.544865,"marketCap":6569985142},{"date":"2024-02-16","current":14.137469,"twenty":14.546097,"median":16.103594,"eighty":19.544865,"marketCap":6744421046},{"date":"2024-02-23","current":14.080166,"twenty":14.492395,"median":16.098117,"eighty":19.544865,"marketCap":6717084076},{"date":"2024-03-01","current":14.167624,"twenty":14.46238,"median":16.070645,"eighty":19.537689,"marketCap":6758806677},{"date":"2024-03-08","current":14.309191,"twenty":14.445981,"median":16.062204,"eighty":19.537689,"marketCap":6826342793},{"date":"2024-03-15","current":13.870877,"twenty":14.400681,"median":16.062204,"eighty":19.537689,"marketCap":6617240588},{"date":"2024-03-22","current":14.113175,"twenty":14.380247,"median":16.062204,"eighty":19.537689,"marketCap":6732831248},{"date":"2024-03-28","current":14.51882,"twenty":14.340222,"median":16.062204,"eighty":19.537689,"marketCap":6926348196},{"date":"2024-04-05","current":14.309191,"twenty":14.307281,"median":16.066032,"eighty":19.544865,"marketCap":6826342793},{"date":"2024-04-12","current":14.091395,"twenty":14.301024,"median":16.066032,"eighty":19.544865,"marketCap":6722441076},{"date":"2024-04-19","current":14.702179,"twenty":14.282178,"median":16.066032,"eighty":19.544865,"marketCap":6914008532},{"date":"2024-04-26","current":15.289629,"twenty":14.283225,"median":16.062204,"eighty":19.537689,"marketCap":7190268956},{"date":"2024-05-03","current":15.471648,"twenty":14.283225,"median":16.062204,"eighty":19.537689,"marketCap":7275867396},{"date":"2024-05-10","current":15.722674,"twenty":14.283225,"median":16.062204,"eighty":19.537689,"marketCap":7393917734},{"date":"2024-05-17","current":15.496805,"twenty":14.283225,"median":16.062204,"eighty":19.537689,"marketCap":7287698173},{"date":"2024-05-24","current":15.14423,"twenty":14.283225,"median":16.062204,"eighty":19.537689,"marketCap":7121892029},{"date":"2024-05-31","current":15.273691,"twenty":14.283225,"median":16.062204,"eighty":19.537689,"marketCap":7182773972},{"date":"2024-06-07","current":14.954169,"twenty":14.283225,"median":16.062204,"eighty":19.537689,"marketCap":7032512154},{"date":"2024-06-14","current":14.587821,"twenty":14.282178,"median":16.066032,"eighty":19.544865,"marketCap":6860229208},{"date":"2024-06-21","current":14.722791,"twenty":14.280502,"median":16.067243,"eighty":19.550809,"marketCap":6923701872},{"date":"2024-06-28","current":15.069858,"twenty":14.275475,"median":16.079863,"eighty":19.568641,"marketCap":7086917295},{"date":"2024-07-05","current":15.2792,"twenty":14.275475,"median":16.079863,"eighty":19.568641,"marketCap":7185364693},{"date":"2024-07-12","current":15.843872,"twenty":14.275475,"median":16.079863,"eighty":19.568641,"marketCap":7450913596},{"date":"2024-07-15","current":16.011897,"twenty":14.275475,"median":16.079863,"eighty":19.568641,"marketCap":7529930586},{"date":"2024-08-02","current":16.812152,"twenty":14.254371,"median":16.133102,"eighty":19.602171,"marketCap":8104045791},{"date":"2024-08-09","current":16.177746,"twenty":14.254371,"median":16.152893,"eighty":19.602171,"marketCap":7798239597},{"date":"2024-08-16","current":16.338213,"twenty":14.254371,"median":16.166325,"eighty":19.602171,"marketCap":7875590295},{"date":"2024-08-23","current":16.661821,"twenty":14.254371,"median":16.18939,"eighty":19.602171,"marketCap":8031580871},{"date":"2024-08-30","current":16.923917,"twenty":14.278826,"median":16.217353,"eighty":19.602171,"marketCap":8157920345},{"date":"2024-09-06","current":16.661821,"twenty":14.278826,"median":16.230462,"eighty":19.602171,"marketCap":8031580871},{"date":"2024-09-13","current":16.2767,"twenty":14.278826,"median":16.260699,"eighty":19.602171,"marketCap":7845939194},{"date":"2024-09-20","current":17.044267,"twenty":14.278826,"median":16.294906,"eighty":19.602171,"marketCap":8215933369},{"date":"2024-09-27","current":16.06007,"twenty":14.278826,"median":16.298971,"eighty":19.602171,"marketCap":7741515751},{"date":"2024-10-04","current":15.279131,"twenty":14.278826,"median":16.298971,"eighty":19.602171,"marketCap":7365075685},{"date":"2024-10-11","current":15.608088,"twenty":14.278826,"median":16.298971,"eighty":19.602171,"marketCap":7523644617},{"date":"2024-10-18","current":15.707872,"twenty":14.278826,"median":16.304969,"eighty":19.602171,"marketCap":7845233967},{"date":"2024-10-25","current":15.81583,"twenty":14.278826,"median":16.298971,"eighty":19.602171,"marketCap":7899153101},{"date":"2024-10-31","current":16.342767,"twenty":14.278826,"median":16.294906,"eighty":19.602171,"marketCap":8162329826},{"date":"2024-11-08","current":17.450587,"twenty":14.277151,"median":16.273366,"eighty":19.608285,"marketCap":8715626029},{"date":"2024-11-15","current":18.410793,"twenty":14.277151,"median":16.273366,"eighty":19.608285,"marketCap":9195197036},{"date":"2024-11-22","current":18.436467,"twenty":14.277151,"median":16.273366,"eighty":19.608285,"marketCap":9208019791},{"date":"2024-11-29","current":18.934542,"twenty":14.277151,"median":16.273366,"eighty":19.608285,"marketCap":9456781222},{"date":"2024-12-06","current":18.530691,"twenty":14.277151,"median":16.273366,"eighty":19.608285,"marketCap":9255079292},{"date":"2024-12-13","current":18.239548,"twenty":14.277151,"median":16.273366,"eighty":19.608285,"marketCap":9109669259},{"date":"2024-12-20","current":16.953668,"twenty":14.277151,"median":16.273366,"eighty":19.608285,"marketCap":8467441615},{"date":"2024-12-27","current":17.142371,"twenty":14.277151,"median":16.273366,"eighty":19.608285,"marketCap":8561688859},{"date":"2025-01-03","current":16.646351,"twenty":14.277151,"median":16.273366,"eighty":19.608285,"marketCap":8313953248},{"date":"2025-01-10","current":16.921319,"twenty":14.275475,"median":16.2696,"eighty":19.6144,"marketCap":8451284945},{"date":"2025-01-17","current":17.193591,"twenty":14.275475,"median":16.2696,"eighty":19.6144,"marketCap":8587270253},{"date":"2025-01-24","current":16.761025,"twenty":14.275475,"median":16.2696,"eighty":19.6144,"marketCap":8821846830},{"date":"2025-01-31","current":17.026102,"twenty":14.275475,"median":16.2696,"eighty":19.6144,"marketCap":8961365089},{"date":"2025-02-07","current":17.48234,"twenty":14.275475,"median":16.2696,"eighty":19.6144,"marketCap":9201497477},{"date":"2025-02-14","current":16.934344,"twenty":14.275475,"median":16.2696,"eighty":19.6144,"marketCap":8913070307},{"date":"2025-02-21","current":16.541826,"twenty":14.275475,"median":16.2696,"eighty":19.6144,"marketCap":8706475962},{"date":"2025-02-28","current":16.302383,"twenty":14.275475,"median":16.2696,"eighty":19.6144,"marketCap":8580449761},{"date":"2025-03-07","current":15.760582,"twenty":14.273799,"median":16.265835,"eighty":19.620515,"marketCap":8295282683},{"date":"2025-03-14","current":14.9695,"twenty":14.301024,"median":16.265835,"eighty":19.620515,"marketCap":7878911974},{"date":"2025-03-21","current":15.628311,"twenty":14.309191,"median":16.255562,"eighty":19.620515,"marketCap":8225664430},{"date":"2025-03-28","current":15.839435,"twenty":14.34456,"median":16.255562,"eighty":19.620515,"marketCap":8336785873},{"date":"2025-04-04","current":14.661716,"twenty":14.406316,"median":16.255562,"eighty":19.620515,"marketCap":7716915653},{"date":"2025-04-11","current":14.313471,"twenty":14.385044,"median":16.248747,"eighty":19.6144,"marketCap":7533623735},{"date":"2025-04-17","current":14.705858,"twenty":14.385044,"median":16.248747,"eighty":19.6144,"marketCap":8018516248},{"date":"2025-04-25","current":15.03663,"twenty":14.384042,"median":16.255562,"eighty":19.620515,"marketCap":8198872744},{"date":"2025-05-02","current":15.017028,"twenty":14.384042,"median":16.230462,"eighty":19.620515,"marketCap":8188184952},{"date":"2025-05-09","current":15.489793,"twenty":14.384042,"median":16.205362,"eighty":19.620515,"marketCap":8445964674},{"date":"2025-05-13","current":16.057508,"twenty":14.384042,"median":16.200567,"eighty":19.620515,"marketCap":8755516618}],"updateTime":1747246045719}}}