US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Community Bank

56.82

+0.95001.70%

Post-market: 56.820.00000.00%16:06 EDT

Volume:123.76K

Turnover:7.04M

Market Cap:3.00B

PE:15.73

High:57.37

Open:56.31

Low:56.07

Close:55.87

Loading ...

Overview Company News Filings

BPAS Achieves CEFEX Certification

1st Source Again Ranked in Top 50 Community Banks by S&P Global

Number one in Kentucky: S&P Global Market Intelligence Names Republic Bank among America’s 50 Best Community Banks

Press Release: SANTA CRUZ COUNTY BANK AND 1ST CAPITAL BANK COMPLETE POST-MERGER REBRAND AS WEST COAST COMMUNITY BANK

Community Bank System Appoints New CFO Marya Wlos

Community Financial System Appoints Marya Burgio Wlos as CFO

MT Newswires Live

Community Financial System Names Marya Burgio Wlos Finance Chief

Community Financial System, Inc. Appoints Marya Burgio Wlos as Executive Vice President and Chief Financial Officer

First Community Bankshares Full Year 2024 Earnings: Revenues Beat Expectations, EPS In Line

Simply Wall St.

Community Financial System Full Year 2024 Earnings: In Line With Expectations

Simply Wall St.

Dave Partners with Coastal Community Bank for Expansion

Dave and Coastal Community Bank Announce Strategic Partnership

Oak Valley Community Bank Announces Commercial Credit Officer Hiring

Community Bank System Announces Board Member’s Departure

First Community Bankshares Reports Strong 2024 Earnings

Oak Valley Community Bank to Open New Branch in Lodi

Community Bank System price target raised to $76 from $74 at Keefe Bruyette

Community Financial System Full Year 2024 Earnings: In Line With Expectations

Simply Wall St.

Community Financial Shares Rise as 4Q Results Beat Expectations

Community Financial System Inc reports results for the quarter ended December 31 - Earnings Summary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CBU/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CBU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBU\",,,,,undefined,":{"symbol":"CBU","market":"US","secType":"STK","nameCN":"Community Bank","latestPrice":56.82,"timestamp":1746734400000,"preClose":55.87,"halted":0,"volume":123764,"hourTrading":{"tag":"盘后","latestPrice":56.82,"preClose":56.82,"latestTime":"16:06 EDT","volume":6715,"amount":381546.3,"timestamp":1746734801263},"delay":0,"floatShares":52375489,"shares":52836642,"eps":3.611704,"marketStatus":"Not Yet Opened","change":0.95,"latestTime":"05-08 16:00:00 EDT","open":56.31,"high":57.37,"low":56.07,"amount":7041004.430206,"amplitude":0.023268,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.611704,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":55.87,"dividendRate":0.032207,"preHourTrading":{"tag":"盘前","latestPrice":56.37,"preClose":55.87,"latestTime":"05:47 EDT","volume":7,"amount":396.93997,"timestamp":1746697629404},"postHourTrading":{"tag":"盘后","latestPrice":56.82,"preClose":56.82,"latestTime":"16:06 EDT","volume":6715,"amount":381546.3,"timestamp":1746734801263},"volumeRatio":0.553529,"impliedVol":0.1118,"impliedVolPercentile":0.164},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBU\",,,,,undefined,":{"symbol":"CBU","floatShares":52375489,"roa":"1.17%","roe":"10.96%","lyrEps":3.445,"volumeRatio":0.553529,"shares":52836642,"dividePrice":1.83,"high":57.37,"amplitude":0.023268,"preClose":55.87,"low":56.07,"week52Low":42.16,"pbRate":"1.64","psRate":"4.05","week52High":73.3857,"institutionHeld":0.6988,"latestPrice":56.82,"eps":3.611704,"divideRate":0.032207,"volume":123764,"delay":0,"ttmEps":3.611704,"open":56.31,"prevYearClose":61.68,"prevWeekClose":56.85,"prevMonthClose":54.59,"prevQuarterClose":56.86,"fiveDayClose":55.07,"twentyDayClose":54.31,"sixtyDayClose":67.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CBU\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527737478","title":"BPAS Achieves CEFEX Certification","url":"https://stock-news.laohu8.com/highlight/detail?id=2527737478","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527737478?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:30","pubTimestamp":1744749000,"startTime":"0","endTime":"0","summary":"UTICA, N.Y., April 15, 2025 /PRNewswire/ --BPAS, a leading national provider of retirement plans, benefit plans, fund administration, and collective investment trusts, announced today it has earned certification from the Centre for Fiduciary Excellence , a division of Broadridge Fi360 Solutions .BPAS has earned the right to use the CEFEX Mark which indicates the firm's established practices are aligned with investors' interests and worthy of trust and confidence,\" said Carlos Panksep, CEFEX VP.\"At BPAS, we've always been focused on the quality and depth of our plan consulting and the operational integrity of our daily valuation program,\" said Paul Neveu, BPAS CEO. \"While we considered CEFEX certification in the past, we just never took the next step because of the range of audits already conducted on our firm. But, with so many industry changes, we decided to review the CEFEX program more in depth and decided it would be a terrific development from the standpoint of our clients and par","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/bpas-achieves-cefex-certification-203000028.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bpas-achieves-cefex-certification-203000028.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CBU","BK4211"],"gpt_icon":0},{"id":"2524297914","title":"1st Source Again Ranked in Top 50 Community Banks by S&P Global","url":"https://stock-news.laohu8.com/highlight/detail?id=2524297914","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524297914?lang=en_us&edition=fundamental","pubTime":"2025-04-04 02:36","pubTimestamp":1743705360,"startTime":"0","endTime":"0","summary":"S&P Global Market Intelligence's Top 50 Community Banks $3B-$10B. South Bend, Indiana-- - 1st Source Corporation  is pleased to announce that they ranked #25 on S&P Global Market Intelligence's Top 50 Community Banks list of institutions with $3B-$10B in assets. This is the second year in a row that they've made the list of best-performing community banks. When determining the list, S&P put a special emphasis on the strength and risk profile of each financial institution's balance sheets while also considering their returns, growth, and funding.\"1st Source is very pleased to be included in this list for a second year in a row,\" said Andrea Short, President of 1st Source Corporation, and President and CEO of 1st Source Bank. \"It highlights our focus on quality earnings, investing for the future, and building a strong balance sheet. Our colleagues are committed to serving our clients well for the long term. I am proud of the way our colleagues consistently deliver on our mission to help ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/1st-source-again-ranked-top-183600092.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1st-source-again-ranked-top-183600092.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","LU0154236417.USD","SGXZ31699556.SGD","BK4597","LU2210149790.SGD","LU2271345857.HKD","LU1989764748.USD","GB00BDT5M118.USD","LU0097036916.USD","SPGI","LU0158827781.USD","LU1363072403.SGD","LU2089283258.USD","LU0342679015.USD","LU1989764664.SGD","SG9999018865.SGD","LU0158827948.USD","BK4211","CBU","SG9999018857.SGD","SRCE","LU2028103732.USD","LU2210150020.SGD","LU2720916845.USD","BK4588","LU0345774391.USD","LU1989772840.SGD","IE00B19Z9505.USD","LU1496350171.SGD","SG9999017495.SGD","LU2111349929.HKD","BK4548","LU2764263039.SGD","LU1064131342.USD","LU1989773731.SGD","LU0868494617.USD","LU1633808545.USD","LU2265009873.SGD","BK4581","LU1989772923.USD","SG9999001077.SGD","LU1989763005.USD","LU2764262908.HKD","SG9999014898.SGD","SG9999014906.USD","LU0354030511.USD","BK4534","BK4566","LU2089284900.SGD","LU0345774631.USD"],"gpt_icon":0},{"id":"2524540562","title":"Number one in Kentucky: S&P Global Market Intelligence Names Republic Bank among America’s 50 Best Community Banks","url":"https://stock-news.laohu8.com/highlight/detail?id=2524540562","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524540562?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:00","pubTimestamp":1743685200,"startTime":"0","endTime":"0","summary":"Republic Bank Named one of America's Top 50 large Community Banks based on 2024 performance by S&P Global Market Intelligence.Republic ranked highest among Kentucky-headquartered banks for second consecutive year. LOUISVILLE, Ky., April 03, 2025----S&P Global Market Intelligence has named Republic Bank & Trust Company  a Top 50 Community Bank with assets of $3-10 billion based on 2024 performance.Ranking 17th nationally, Republic is the highest ranked of any bank or financial institution headquartered in Kentucky. S&P Global Market Intelligence ranks institutions based on returns, growth and funding, but places an emphasis on the strength and risk profile of balance sheets.Republic Bancorp, Inc.  is the parent company of Republic Bank & Trust Company . The Bank currently has 47 banking centers in communities within five metropolitan statistical areas  across five states: 22 banking centers located within the Louisville MSA in Louisville, Prospect, Shelbyville, and Shepherdsville in Ken","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/number-one-kentucky-p-global-130000117.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0985320562.USD","LU0354030511.USD","LU1633808545.USD","LU2720916845.USD","RBCAA","LU1989764748.USD","BK4548","SG9999017495.SGD","LU0345774631.USD","LU0971096721.USD","SG9999014914.USD","LU1989764664.SGD","BK4211","SG9999014898.SGD","LU2271345857.HKD","LU2111349929.HKD","BK4534","LU0097036916.USD","LU0158827781.USD","BK4566","BK4585","LU2028103732.USD","BK4112","SGXZ31699556.SGD","LU0158827948.USD","LU0154236417.USD","LU2089283258.USD","CBU","SG9999018857.SGD","LU0354030438.USD","LU0345774391.USD","SPGI","LU2210149790.SGD","LU1496350171.SGD","LU0868494617.USD","LU1989763005.USD","LU1363072403.SGD","SG9999018865.SGD","LU2095319765.USD","LU2210150020.SGD","LU2264538146.SGD","LU1804176565.USD","LU2089284900.SGD","SG9999014906.USD","BK4597","SG9999014880.SGD","LU1496350502.SGD","LU1064131342.USD","BK4581","LU2764262908.HKD"],"gpt_icon":0},{"id":"2524121535","title":"Press Release: SANTA CRUZ COUNTY BANK AND 1ST CAPITAL BANK COMPLETE POST-MERGER REBRAND AS WEST COAST COMMUNITY BANK","url":"https://stock-news.laohu8.com/highlight/detail?id=2524121535","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524121535?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:35","pubTimestamp":1743539700,"startTime":"0","endTime":"0","summary":"SANTA CRUZ, Calif., April 1, 2025 /PRNewswire/ -- Today marks the official launch of West Coast Community Bank , the new brand name for Santa Cruz County Bank and its 1 Capital Bank division after a merger completed in late 2024. The West Coast Community Bank name reflects the shared commitment to serving businesses and individuals across Santa Cruz, Monterey, San Luis Obispo and Santa Clara counties as well as opportunities for future expansion throughout the region. With added strength, stability and lending capabilities, WCCB remains dedicated to empowering businesses, individuals and communities through relationship-driven banking, tailored financial solutions and meaningful local investments.\"Becoming West Coast Community Bank is a significant milestone in this homegrown success story of a Santa Cruz-founded community bank and its expansion to serve four counties along California's Central Coast and in Silicon Valley,\" said WCCB Chairman Stephen Pahl. \"We look forward to even more","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","WEST","POST","BK4212","CBU","CRUZ","ICBK"],"gpt_icon":0},{"id":"2518972306","title":"Community Bank System Appoints New CFO Marya Wlos","url":"https://stock-news.laohu8.com/highlight/detail?id=2518972306","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518972306?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:52","pubTimestamp":1741704740,"startTime":"0","endTime":"0","summary":"Community Bank System ( ($CBU) ) has issued an announcement. On March 11, 2025, Community Financial System, Inc. announced the appointment of Marya...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/community-bank-system-appoints-new-cfo-marya-wlos?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/community-bank-system-appoints-new-cfo-marya-wlos?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","CBU"],"gpt_icon":0},{"id":"2518743486","title":"Community Financial System Appoints Marya Burgio Wlos as CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2518743486","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518743486?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:20","pubTimestamp":1741695609,"startTime":"0","endTime":"0","summary":"Community Financial System  said Tuesday it appointed Marya Burgio Wlos as chief financial officer, effective March 31.Current CFO Joseph Sutaris, who previously planned to retire, will remain with the company until July 1, 2025, to assist with the transition, the company said.Wlos, 47, has served as Managing Director and chief operating officer of the Investment Bank at M&T Bank since January 2021.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CBU","BK4211"],"gpt_icon":0},{"id":"2518717726","title":"Community Financial System Names Marya Burgio Wlos Finance Chief","url":"https://stock-news.laohu8.com/highlight/detail?id=2518717726","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518717726?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:36","pubTimestamp":1741692960,"startTime":"0","endTime":"0","summary":"Community Financial System has hired Marya Burgio Wlos as the bank holding company's next executive vice president and chief financial officer, effective March 31.Community Financial on Tuesday said Wlos joins the DeWitt, N.Y., company from M&T Bank, where she has served as managing director and COO investment bank since January 2021.Community Financial said Joseph Sutaris, who last year announced plans to retire as chief financial officer, will remain with the company through July 1 to assist with the transition.The company said Wlos, 47 years old, will receive an annual base salary of $500,000.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CBU"],"gpt_icon":0},{"id":"2518207714","title":"Community Financial System, Inc. Appoints Marya Burgio Wlos as Executive Vice President and Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2518207714","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518207714?lang=en_us&edition=fundamental","pubTime":"2025-03-11 18:45","pubTimestamp":1741689900,"startTime":"0","endTime":"0","summary":"SYRACUSE, N.Y., March 11, 2025----Community Financial System, Inc.   and its wholly owned banking subsidiary, Community Bank, N.A. , announced the appointment of Marya Burgio Wlos as Executive Vice President and Chief Financial Officer of the Company and the Bank, effective as of March 31, 2025. Joseph E. Sutaris, who previously notified the Company and the Bank of his intent to retire as Executive Vice President and Chief Financial Officer, will remain with the Company and the Bank through July 1, 2025 and will work closely with Ms. Wlos during the transition period.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/community-financial-system-inc-appoints-104500636.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CBU","BK4211"],"gpt_icon":0},{"id":"2518285248","title":"First Community Bankshares Full Year 2024 Earnings: Revenues Beat Expectations, EPS In Line","url":"https://stock-news.laohu8.com/highlight/detail?id=2518285248","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518285248?lang=en_us&edition=fundamental","pubTime":"2025-03-09 20:10","pubTimestamp":1741522217,"startTime":"0","endTime":"0","summary":"Profit margin: 32% . The increase in margin was driven by higher revenue.NasdaqGS:FCBC Earnings and Revenue Growth March 9th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 1.6%. Earnings per share  was mostly in line with analyst estimates.Looking ahead, revenue is forecast to stay flat during the next 2 years compared to a 7.3% growth forecast for the Banks industry in the US.The company's shares are down 6.2% from a week ago.Be aware that  First Community Bankshares is showing  1 warning sign in our investment analysis that you should know about...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-community-bankshares-full-2024-121017061.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CBU","FCCO","FCBC"],"gpt_icon":0},{"id":"2517237992","title":"Community Financial System Full Year 2024 Earnings: In Line With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2517237992","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517237992?lang=en_us&edition=fundamental","pubTime":"2025-03-05 18:24","pubTimestamp":1741170252,"startTime":"0","endTime":"0","summary":"Profit margin: 25% . The increase in margin was driven by higher revenue.NYSE:CBU Revenue and Expenses Breakdown March 5th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  was also in line with analyst expectations.The primary driver behind last 12 months revenue was the Banking and Corporate segment contributing a total revenue of US$524.0m . The largest operating expense was General & Administrative costs, amounting to US$421.6m . Explore how CBU's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 11% p.a. on average during the next 2 years, compared to a 7.2% growth forecast for the Banks industry in the US.The company's shares are down 3.5% from a week ago.Just as investors must consider earnings, it is also important to take into account the strength of a company's balance sheet. See our latest analysis on Community Financial System's balance sheet heal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/community-financial-system-full-2024-102412794.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CBU"],"gpt_icon":0},{"id":"2516363606","title":"Dave Partners with Coastal Community Bank for Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2516363606","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516363606?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:33","pubTimestamp":1741008830,"startTime":"0","endTime":"0","summary":"Dave ( ($DAVE) ) has issued an update. On February 27, 2025, Dave Operating LLC, a subsidiary of Dave Inc., entered into a Program Agreement with C...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/dave-partners-with-coastal-community-bank-for-expansion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/dave-partners-with-coastal-community-bank-for-expansion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CBU","BK4211"],"gpt_icon":0},{"id":"2516337266","title":"Dave and Coastal Community Bank Announce Strategic Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2516337266","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516337266?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:00","pubTimestamp":1741006800,"startTime":"0","endTime":"0","summary":"The partnership will grow Dave’s banking and ExtraCash products and improve financial inclusionLos Angeles, CA, March  03, 2025  (GLOBE NEWSWIRE) -- Dave Inc. (“Dave” or the “Company”) (Nasdaq: DAVE),","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/03/3035567/0/en/Dave-and-Coastal-Community-Bank-Announce-Strategic-Partnership.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0431992006.USD","LU1044876610.USD","LU0348735423.USD","LU0831093199.SGD","SG9999002562.SGD","LU2226246903.HKD","HK0000306685.HKD","LU0326950275.SGD","SG9999002463.SGD","LU1642822792.SGD","LU0149721374.USD","IE0032431581.USD","LU0370786039.SGD","LU0871576103.HKD","LU1328277881.USD","LU0348816934.USD","LU0588546209.SGD","LU0819121731.USD","BK1231","HK0000306701.USD","BK1610","LU1770034418.SGD","LU0259732245.USD","LU0228367735.SGD","00939","LU0588545904.SGD","LU1366334651.USD","LU0918141887.USD","LU1282651121.HKD","03143","LU1323998911.USD","LU1303224171.USD","LU0307460666.USD","LU0791591158.USD","LU2399975544.HKD","LU0588545730.USD","SG9999002828.SGD","IE00BGHQDM52.EUR","LU0359201885.HKD","LU0417516902.SGD","LU1251922891.USD","SG9999014674.SGD","IE00B543WZ88.USD","LU1481107354.HKD","CBU","LU0417516738.SGD","LU1282651048.USD","LU0797268264.HKD","LU1813983027.USD","LU0561508036.HKD"],"gpt_icon":0},{"id":"2516830272","title":"Oak Valley Community Bank Announces Commercial Credit Officer Hiring","url":"https://stock-news.laohu8.com/highlight/detail?id=2516830272","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516830272?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:54","pubTimestamp":1740779640,"startTime":"0","endTime":"0","summary":"OAKDALE, Calif., Feb.  28, 2025  (GLOBE NEWSWIRE) -- Oak Valley Community Bank, a wholly-owned subsidiary of Oak Valley Bancorp (NASDAQ: OVLY), announced that Jean Turpen has joined the bank as Vice P","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/28/3035056/0/en/Oak-Valley-Community-Bank-Announces-Commercial-Credit-Officer-Hiring.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OVLY","BK4211","CBU"],"gpt_icon":0},{"id":"2511301643","title":"Community Bank System Announces Board Member’s Departure","url":"https://stock-news.laohu8.com/highlight/detail?id=2511301643","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511301643?lang=en_us&edition=fundamental","pubTime":"2025-02-15 06:00","pubTimestamp":1739570421,"startTime":"0","endTime":"0","summary":"An announcement from Community Bank System ( ($CBU) ) is now available. Susan E. Skerritt, a member of the Board of Directors at Community Financia...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/community-bank-system-announces-board-members-departure?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/community-bank-system-announces-board-members-departure?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","CBU"],"gpt_icon":0},{"id":"2507709955","title":"First Community Bankshares Reports Strong 2024 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2507709955","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507709955?lang=en_us&edition=fundamental","pubTime":"2025-01-29 11:57","pubTimestamp":1738123059,"startTime":"0","endTime":"0","summary":"First Community Bancshares ( ($FCBC) ) has released its Q4 earnings. Here is a breakdown of the information First Community Bancshares presented to...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/first-community-bankshares-reports-strong-2024-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/first-community-bankshares-reports-strong-2024-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CBU","FCCO"],"gpt_icon":0},{"id":"2507573687","title":"Oak Valley Community Bank to Open New Branch in Lodi","url":"https://stock-news.laohu8.com/highlight/detail?id=2507573687","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507573687?lang=en_us&edition=fundamental","pubTime":"2025-01-29 08:15","pubTimestamp":1738109700,"startTime":"0","endTime":"0","summary":"OAKDALE, Calif., Jan.  28, 2025  (GLOBE NEWSWIRE) -- Oak Valley Community Bank, a wholly owned subsidiary of Oak Valley Bancorp (NASDAQ: OVLY) recently announced it has received regulatory approval to","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/29/3016847/0/en/Oak-Valley-Community-Bank-to-Open-New-Branch-in-Lodi.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","OVLY","CBU"],"gpt_icon":0},{"id":"2505748554","title":"Community Bank System price target raised to $76 from $74 at Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2505748554","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505748554?lang=en_us&edition=fundamental","pubTime":"2025-01-22 19:26","pubTimestamp":1737545200,"startTime":"0","endTime":"0","summary":"Keefe Bruyette analyst Christopher O’Connell raised the firm’s price target on Community Bank System (CBU) to $76 from $74 and keeps a Market Perfo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/community-bank-system-price-target-raised-to-76-from-74-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/community-bank-system-price-target-raised-to-76-from-74-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CBU"],"gpt_icon":0},{"id":"2505771791","title":"Community Financial System Full Year 2024 Earnings: In Line With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2505771791","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505771791?lang=en_us&edition=fundamental","pubTime":"2025-01-22 18:24","pubTimestamp":1737541489,"startTime":"0","endTime":"0","summary":"Profit margin: 25% . The increase in margin was driven by higher revenue.NYSE:CBU Earnings and Revenue Growth January 22nd 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  was also in line with analyst expectations.Looking ahead, revenue is forecast to grow 11% p.a. on average during the next 2 years, compared to a 7.1% growth forecast for the Banks industry in the US.The company's shares are up 6.1% from a week ago.Just as investors must consider earnings, it is also important to take into account the strength of a company's balance sheet. We have a graphic representation of Community Financial System's balance sheet and an in-depth analysis of the company's financial position.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/community-financial-system-full-2024-102449705.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CBU"],"gpt_icon":0},{"id":"2505820615","title":"Community Financial Shares Rise as 4Q Results Beat Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2505820615","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505820615?lang=en_us&edition=fundamental","pubTime":"2025-01-22 00:24","pubTimestamp":1737476640,"startTime":"0","endTime":"0","summary":"Community Financial System shares rose after the financial-services company posted quarterly revenue and profit ahead of Wall Street expectations.Shares of the company were recently up 3.9% at $66.75. The stock is up 33% over the past year and 5% over the past month.The Dewitt, N.Y., company Tuesday reported fourth-quarter net income of $49.8 million, or 94 cents a share, up from $33.7 million, or 63 cents a share a year earlier. Analysts surveyed by FactSet expected earnings 90 cents a share.The company, which runs business lines focused on banking, employee benefits, insurance and wealth management, said revenue rose 11% from the same quarter a year earlier to $196.3 million, beating analysts expectations for $191.8 million.Community Financial System said quarterly net interest income was $120 million, above analysts' expectation of $116.7 million. Net interest income rose in the company's banking, insurance and wealth management segments, while it dipped slightly in the employee-ben","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBU","BK4211"],"gpt_icon":0},{"id":"2505279621","title":"Community Financial System Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2505279621","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505279621?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:31","pubTimestamp":1737469895,"startTime":"0","endTime":"0","summary":"Community Financial System Inc reports results for the quarter ended December 31 - Earnings SummaryCommunity Financial System Inc CBU.N reported quarterly adjusted earnings of 94 cents per share for t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nL5N3OH1K6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBU"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CBU\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"CBU","amount":0.46,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"Community Bank System Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-10","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-10"},{"market":"US","date":"2025-04-29","symbol":"CBU","fiscalQuarterEnding":"2025/03","expectedEps":0.91,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.93},{"date":"2025-03-14","symbol":"CBU","amount":0.46,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Community Bank System Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-10"},{"market":"US","date":"2025-01-21","symbol":"CBU","fiscalQuarterEnding":"2024/12","expectedEps":0.9,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"pre","actualEps":0.94},{"date":"2024-12-13","symbol":"CBU","amount":0.46,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"Community Bank System Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CBU\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-10","value":0.3,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-09","value":0.31,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-11","value":0.31,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-11","value":0.31,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-11","value":0.31,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CBU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":6,"updateTime":1733457600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CBU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CBU","date":"2025-05-07","current":15.429096,"percent":0.102941,"low":13.561647,"twenty":17.121939,"median":18.951529,"eighty":20.903579,"high":26.877308,"avg":19.064759,"sd":2.587139,"marketCap":2950398089},"quantilePoints":[{"date":"2020-05-08","current":18.335957,"twenty":18.250546,"median":19.658893,"eighty":26.674318,"marketCap":3066707140},{"date":"2020-05-15","current":16.175033,"twenty":18.250546,"median":19.658893,"eighty":26.674318,"marketCap":2705290441},{"date":"2020-05-22","current":17.417829,"twenty":18.250546,"median":19.658893,"eighty":26.674318,"marketCap":2913149268},{"date":"2020-05-29","current":18.508,"twenty":18.263142,"median":19.667972,"eighty":26.674318,"marketCap":3095481572},{"date":"2020-06-05","current":20.186865,"twenty":18.278662,"median":19.670782,"eighty":26.674318,"marketCap":3376273320},{"date":"2020-06-12","current":17.579797,"twenty":18.277293,"median":19.672384,"eighty":26.674318,"marketCap":2940238639},{"date":"2020-06-19","current":17.545535,"twenty":18.255765,"median":19.672384,"eighty":26.674318,"marketCap":2934508195},{"date":"2020-06-26","current":16.358805,"twenty":18.239339,"median":19.672384,"eighty":26.674318,"marketCap":2736026458},{"date":"2020-07-02","current":17.193565,"twenty":18.213546,"median":19.672384,"eighty":26.674318,"marketCap":2875640908},{"date":"2020-07-10","current":17.11881,"twenty":18.173867,"median":19.672384,"eighty":26.674318,"marketCap":2863138122},{"date":"2020-07-17","current":17.617174,"twenty":18.155815,"median":19.650179,"eighty":26.674318,"marketCap":2946490032},{"date":"2020-07-24","current":18.44259,"twenty":18.152112,"median":19.634931,"eighty":26.674318,"marketCap":3084541634},{"date":"2020-07-31","current":18.600611,"twenty":18.152112,"median":19.634931,"eighty":26.674318,"marketCap":2929298701},{"date":"2020-08-07","current":19.665772,"twenty":18.152112,"median":19.638349,"eighty":26.674318,"marketCap":3097044420},{"date":"2020-08-14","current":20.44189,"twenty":18.152112,"median":19.665513,"eighty":26.674318,"marketCap":3219270564},{"date":"2020-08-21","current":19.857253,"twenty":18.158473,"median":19.676884,"eighty":26.674318,"marketCap":3127199640},{"date":"2020-08-28","current":20.72741,"twenty":18.185663,"median":19.710828,"eighty":26.674318,"marketCap":3264235434},{"date":"2020-09-04","current":21.216873,"twenty":18.232843,"median":19.761117,"eighty":26.674318,"marketCap":3341318068},{"date":"2020-09-11","current":19.826662,"twenty":18.248027,"median":19.779111,"eighty":26.674318,"marketCap":3122381976},{"date":"2020-09-18","current":19.646512,"twenty":18.263142,"median":19.785848,"eighty":26.674318,"marketCap":3094011284},{"date":"2020-09-25","current":18.120338,"twenty":18.267708,"median":19.785848,"eighty":26.674318,"marketCap":2853663349},{"date":"2020-10-02","current":18.728768,"twenty":18.290202,"median":19.785848,"eighty":26.674318,"marketCap":2949481345},{"date":"2020-10-09","current":19.843657,"twenty":18.294466,"median":19.800686,"eighty":26.674318,"marketCap":3125058456},{"date":"2020-10-16","current":19.476559,"twenty":18.294466,"median":19.803151,"eighty":26.674318,"marketCap":3067246481},{"date":"2020-10-23","current":20.027206,"twenty":18.294466,"median":19.811622,"eighty":26.674318,"marketCap":3153964444},{"date":"2020-10-30","current":19.271655,"twenty":18.294466,"median":19.800686,"eighty":26.674318,"marketCap":3104181909},{"date":"2020-11-06","current":19.005794,"twenty":18.294466,"median":19.774582,"eighty":26.674318,"marketCap":3061358224},{"date":"2020-11-13","current":21.15407,"twenty":18.294466,"median":19.774582,"eighty":26.674318,"marketCap":3407391815},{"date":"2020-11-20","current":21.446584,"twenty":18.294466,"median":19.774582,"eighty":26.674318,"marketCap":3454508483},{"date":"2020-11-27","current":21.572897,"twenty":18.294466,"median":19.774582,"eighty":26.674318,"marketCap":3474854318},{"date":"2020-12-04","current":21.536332,"twenty":18.294466,"median":19.774582,"eighty":26.674318,"marketCap":3468964734},{"date":"2020-12-11","current":21.380103,"twenty":18.294466,"median":19.774582,"eighty":26.674318,"marketCap":3443800150},{"date":"2020-12-18","current":20.918064,"twenty":18.294466,"median":19.774582,"eighty":26.674318,"marketCap":3369377230},{"date":"2020-12-24","current":20.821668,"twenty":18.294466,"median":19.774582,"eighty":26.674318,"marketCap":3353850146},{"date":"2020-12-31","current":20.711975,"twenty":18.294466,"median":19.774582,"eighty":26.674318,"marketCap":3336181395},{"date":"2021-01-08","current":22.17122,"twenty":18.294466,"median":19.779111,"eighty":26.674318,"marketCap":3571229322},{"date":"2021-01-15","current":22.736304,"twenty":18.294466,"median":19.806799,"eighty":26.674318,"marketCap":3662250159},{"date":"2021-01-22","current":23.460941,"twenty":18.294466,"median":19.826242,"eighty":26.674318,"marketCap":3778970998},{"date":"2021-01-29","current":21.084901,"twenty":18.296725,"median":19.843419,"eighty":26.674318,"marketCap":3472177234},{"date":"2021-02-05","current":22.20336,"twenty":18.296725,"median":19.883727,"eighty":26.674318,"marketCap":3656360576},{"date":"2021-02-12","current":22.775595,"twenty":18.296725,"median":19.894796,"eighty":26.674318,"marketCap":3750593913},{"date":"2021-02-19","current":22.759339,"twenty":18.296725,"median":19.922746,"eighty":26.674318,"marketCap":3747916830},{"date":"2021-02-26","current":23.146247,"twenty":18.296725,"median":19.940926,"eighty":26.674318,"marketCap":3811631416},{"date":"2021-03-05","current":24.533773,"twenty":18.296402,"median":19.946633,"eighty":26.674849,"marketCap":4040123647},{"date":"2021-03-12","current":26.877308,"twenty":18.296402,"median":19.946633,"eighty":26.676817,"marketCap":4426047509},{"date":"2021-03-19","current":25.967925,"twenty":18.296402,"median":19.955826,"eighty":26.676817,"marketCap":4276294021},{"date":"2021-03-26","current":26.032699,"twenty":18.296725,"median":19.982017,"eighty":26.676631,"marketCap":4286960762},{"date":"2021-04-01","current":25.32504,"twenty":18.296725,"median":19.98569,"eighty":26.676631,"marketCap":4170426214},{"date":"2021-04-09","current":25.672317,"twenty":18.296402,"median":20.006336,"eighty":26.676817,"marketCap":4227614464},{"date":"2021-04-16","current":25.508507,"twenty":18.296402,"median":20.014057,"eighty":26.676817,"marketCap":4200638874},{"date":"2021-04-23","current":25.741117,"twenty":18.296402,"median":20.014057,"eighty":26.676817,"marketCap":4238944212},{"date":"2021-04-30","current":23.610028,"twenty":18.296402,"median":20.014057,"eighty":26.676817,"marketCap":4188230103},{"date":"2021-05-07","current":24.610633,"twenty":18.296402,"median":20.014057,"eighty":26.676817,"marketCap":4365729485},{"date":"2021-05-14","current":24.640401,"twenty":18.296402,"median":20.064595,"eighty":26.676817,"marketCap":4371009970},{"date":"2021-05-21","current":24.667738,"twenty":18.296402,"median":20.176764,"eighty":26.676817,"marketCap":4375859463},{"date":"2021-05-28","current":24.640401,"twenty":18.296402,"median":20.24924,"eighty":26.676817,"marketCap":4371009970},{"date":"2021-06-04","current":24.464224,"twenty":18.296402,"median":20.339863,"eighty":26.676817,"marketCap":4339757679},{"date":"2021-06-11","current":23.938733,"twenty":18.296402,"median":20.414697,"eighty":26.676817,"marketCap":4246539641},{"date":"2021-06-18","current":22.896862,"twenty":18.296402,"median":20.508639,"eighty":26.676817,"marketCap":4061720063},{"date":"2021-06-25","current":23.832419,"twenty":18.296402,"median":20.590615,"eighty":26.676817,"marketCap":4227680501},{"date":"2021-07-02","current":22.757135,"twenty":18.296402,"median":20.642428,"eighty":26.676817,"marketCap":4036933764},{"date":"2021-07-09","current":22.495908,"twenty":18.296402,"median":20.673025,"eighty":26.676817,"marketCap":3990594161},{"date":"2021-07-16","current":21.900553,"twenty":18.296402,"median":20.699044,"eighty":26.676817,"marketCap":3884982973},{"date":"2021-07-23","current":21.797278,"twenty":18.296402,"median":20.711975,"eighty":26.676817,"marketCap":3866662665},{"date":"2021-07-30","current":20.307419,"twenty":18.296402,"median":20.681616,"eighty":26.676817,"marketCap":3860196674},{"date":"2021-08-06","current":21.140806,"twenty":18.296402,"median":20.652631,"eighty":26.676817,"marketCap":4018613456},{"date":"2021-08-13","current":21.30763,"twenty":18.296402,"median":20.652631,"eighty":26.676817,"marketCap":4050324817},{"date":"2021-08-20","current":21.035328,"twenty":18.296402,"median":20.652631,"eighty":26.676817,"marketCap":3998563477},{"date":"2021-08-27","current":21.318976,"twenty":18.296402,"median":20.652631,"eighty":26.676817,"marketCap":4052481539},{"date":"2021-09-03","current":20.416976,"twenty":18.296402,"median":20.641058,"eighty":26.676817,"marketCap":3881022102},{"date":"2021-09-10","current":19.231328,"twenty":18.296402,"median":20.602672,"eighty":26.676817,"marketCap":3655644603},{"date":"2021-09-17","current":19.041284,"twenty":18.296402,"median":20.528522,"eighty":26.676817,"marketCap":3619519502},{"date":"2021-09-24","current":19.075321,"twenty":18.296402,"median":20.421495,"eighty":26.676817,"marketCap":3625989669},{"date":"2021-10-01","current":19.639781,"twenty":18.296402,"median":20.370296,"eighty":26.676817,"marketCap":3733286612},{"date":"2021-10-08","current":20.39712,"twenty":18.296402,"median":20.307419,"eighty":26.676817,"marketCap":3877247838},{"date":"2021-10-15","current":20.087944,"twenty":18.296402,"median":20.253561,"eighty":26.676817,"marketCap":3818477150},{"date":"2021-10-22","current":20.867976,"twenty":18.296402,"median":20.233282,"eighty":26.676817,"marketCap":3966751821},{"date":"2021-10-29","current":20.062339,"twenty":18.296402,"median":20.19036,"eighty":26.676817,"marketCap":3864307503},{"date":"2021-11-05","current":20.944108,"twenty":18.296402,"median":20.19036,"eighty":26.676817,"marketCap":4034149398},{"date":"2021-11-12","current":20.769959,"twenty":18.296402,"median":20.19036,"eighty":26.676817,"marketCap":4000605585},{"date":"2021-11-19","current":20.954755,"twenty":18.296402,"median":20.19036,"eighty":26.676817,"marketCap":4036200081},{"date":"2021-11-26","current":20.111973,"twenty":18.296402,"median":20.186865,"eighty":26.676817,"marketCap":3873867608},{"date":"2021-12-03","current":20.058774,"twenty":18.296402,"median":20.139001,"eighty":26.575519,"marketCap":3863620708},{"date":"2021-12-10","current":20.736359,"twenty":18.296402,"median":20.139001,"eighty":26.367088,"marketCap":3994133859},{"date":"2021-12-17","current":20.274369,"twenty":18.296402,"median":20.135975,"eighty":26.182929,"marketCap":3905147620},{"date":"2021-12-23","current":20.767159,"twenty":18.296402,"median":20.125972,"eighty":26.055778,"marketCap":4000066275},{"date":"2021-12-31","current":20.853957,"twenty":18.296402,"median":20.125972,"eighty":25.98455,"marketCap":4016784901},{"date":"2022-01-07","current":21.621141,"twenty":18.296725,"median":20.130973,"eighty":25.945358,"marketCap":4164555989},{"date":"2022-01-14","current":21.769537,"twenty":18.296725,"median":20.130973,"eighty":25.837816,"marketCap":4193139448},{"date":"2022-01-21","current":19.915977,"twenty":18.296725,"median":20.117573,"eighty":25.75146,"marketCap":3836115871},{"date":"2022-01-28","current":20.290807,"twenty":18.296725,"median":20.117573,"eighty":25.681465,"marketCap":3849044320},{"date":"2022-02-04","current":20.444181,"twenty":18.296725,"median":20.117573,"eighty":25.588543,"marketCap":3878138440},{"date":"2022-02-11","current":20.370334,"twenty":18.296725,"median":20.117573,"eighty":25.427257,"marketCap":3864130160},{"date":"2022-02-18","current":20.813414,"twenty":18.296725,"median":20.117573,"eighty":25.322418,"marketCap":3948179840},{"date":"2022-02-25","current":20.617437,"twenty":18.296725,"median":20.10358,"eighty":25.200431,"marketCap":3911004020},{"date":"2022-03-04","current":20.600912,"twenty":18.296725,"median":20.10358,"eighty":24.983004,"marketCap":3907869475},{"date":"2022-03-11","current":20.288562,"twenty":18.296725,"median":20.09518,"eighty":24.682876,"marketCap":3848618525},{"date":"2022-03-18","current":20.342514,"twenty":18.296725,"median":20.09518,"eighty":24.614157,"marketCap":3858852780},{"date":"2022-03-25","current":20.172141,"twenty":18.296725,"median":20.090781,"eighty":24.536517,"marketCap":3826534080},{"date":"2022-04-01","current":20.175535,"twenty":18.296725,"median":20.085211,"eighty":24.410237,"marketCap":3827178023},{"date":"2022-04-08","current":19.246193,"twenty":18.296725,"median":20.060557,"eighty":24.303888,"marketCap":3650887389},{"date":"2022-04-14","current":19.288824,"twenty":18.296725,"median":20.032281,"eighty":24.122807,"marketCap":3658974115},{"date":"2022-04-22","current":19.280298,"twenty":18.296725,"median":20.016641,"eighty":23.952068,"marketCap":3657356770},{"date":"2022-04-29","current":18.879913,"twenty":18.296725,"median":19.98569,"eighty":23.835142,"marketCap":3471997200},{"date":"2022-05-06","current":18.959068,"twenty":18.296725,"median":19.935789,"eighty":23.75762,"marketCap":3486553710},{"date":"2022-05-13","current":18.614999,"twenty":18.296725,"median":19.917206,"eighty":23.59597,"marketCap":3423279729},{"date":"2022-05-20","current":18.749848,"twenty":18.296725,"median":19.887537,"eighty":23.447081,"marketCap":3448078291},{"date":"2022-05-27","current":19.444612,"twenty":18.296725,"median":19.850455,"eighty":23.108881,"marketCap":3575844794},{"date":"2022-06-03","current":19.690858,"twenty":18.296725,"median":19.830468,"eighty":22.913265,"marketCap":3621129124},{"date":"2022-06-10","current":18.582753,"twenty":18.296725,"median":19.812476,"eighty":22.781447,"marketCap":3417349638},{"date":"2022-06-17","current":18.110782,"twenty":18.286553,"median":19.779111,"eighty":22.709712,"marketCap":3330554672},{"date":"2022-06-24","current":18.682424,"twenty":18.278217,"median":19.758283,"eighty":22.61372,"marketCap":3435679010},{"date":"2022-07-01","current":18.834861,"twenty":18.278217,"median":19.728089,"eighty":22.39526,"marketCap":3463712167},{"date":"2022-07-08","current":18.746916,"twenty":18.278217,"median":19.710167,"eighty":22.292971,"marketCap":3447539192},{"date":"2022-07-15","current":18.503602,"twenty":18.274097,"median":19.690984,"eighty":22.143671,"marketCap":3402793961},{"date":"2022-07-22","current":19.180778,"twenty":18.274097,"median":19.673896,"eighty":22.06743,"marketCap":3527325869},{"date":"2022-07-29","current":20.651768,"twenty":18.274097,"median":19.673896,"eighty":21.983833,"marketCap":3629754711},{"date":"2022-08-05","current":20.903282,"twenty":18.274097,"median":19.673896,"eighty":21.922301,"marketCap":3673960843},{"date":"2022-08-12","current":21.84621,"twenty":18.274097,"median":19.673896,"eighty":21.881669,"marketCap":3839689863},{"date":"2022-08-19","current":21.55884,"twenty":18.274097,"median":19.673896,"eighty":21.872298,"marketCap":3789181768},{"date":"2022-08-26","current":20.653931,"twenty":18.274097,"median":19.673896,"eighty":21.846772,"marketCap":3630135000},{"date":"2022-09-02","current":19.810165,"twenty":18.274097,"median":19.673896,"eighty":21.823696,"marketCap":3481834636},{"date":"2022-09-09","current":19.868251,"twenty":18.274097,"median":19.665772,"eighty":21.768088,"marketCap":3492043719},{"date":"2022-09-16","current":19.519738,"twenty":18.274097,"median":19.646512,"eighty":21.71184,"marketCap":3430789221},{"date":"2022-09-23","current":19.541138,"twenty":18.274097,"median":19.644894,"eighty":21.620116,"marketCap":3434550462},{"date":"2022-09-30","current":18.367203,"twenty":18.274097,"median":19.626738,"eighty":21.566835,"marketCap":3228219521},{"date":"2022-10-07","current":18.526173,"twenty":18.274097,"median":19.614748,"eighty":21.520928,"marketCap":3256160169},{"date":"2022-10-14","current":19.226254,"twenty":18.274097,"median":19.586242,"eighty":21.460971,"marketCap":3379206486},{"date":"2022-10-21","current":18.630115,"twenty":18.274097,"median":19.555974,"eighty":21.440739,"marketCap":3274429055},{"date":"2022-10-28","current":18.594519,"twenty":18.257038,"median":19.536349,"eighty":21.416003,"marketCap":3330557280},{"date":"2022-11-04","current":19.107533,"twenty":18.257038,"median":19.52714,"eighty":21.386478,"marketCap":3422445840},{"date":"2022-11-11","current":19.592962,"twenty":18.257038,"median":19.521273,"eighty":21.322244,"marketCap":3509393468},{"date":"2022-11-18","current":19.187963,"twenty":18.257038,"median":19.510502,"eighty":21.293566,"marketCap":3436852032},{"date":"2022-11-25","current":19.559963,"twenty":18.257038,"median":19.480904,"eighty":21.265065,"marketCap":3503482684},{"date":"2022-12-02","current":19.559963,"twenty":18.257038,"median":19.472963,"eighty":21.205759,"marketCap":3503482684},{"date":"2022-12-09","current":18.545964,"twenty":18.257038,"median":19.469178,"eighty":21.157328,"marketCap":3321860422},{"date":"2022-12-16","current":17.975966,"twenty":18.250254,"median":19.449325,"eighty":21.140489,"marketCap":3219765068},{"date":"2022-12-23","current":18.683964,"twenty":18.246677,"median":19.442569,"eighty":21.099274,"marketCap":3346578245},{"date":"2022-12-30","current":18.884964,"twenty":18.246677,"median":19.436843,"eighty":21.088944,"marketCap":3382580291},{"date":"2023-01-06","current":19.145963,"twenty":18.246677,"median":19.432091,"eighty":21.059883,"marketCap":3429329216},{"date":"2023-01-13","current":19.274963,"twenty":18.246677,"median":19.407189,"eighty":21.03417,"marketCap":3452435007},{"date":"2023-01-20","current":18.281965,"twenty":18.238409,"median":19.389775,"eighty":21.020444,"marketCap":3274574153},{"date":"2023-01-27","current":15.96273,"twenty":18.232385,"median":19.389775,"eighty":21.020444,"marketCap":3002286190},{"date":"2023-02-03","current":17.865572,"twenty":18.223938,"median":19.389775,"eighty":21.020444,"marketCap":3360174610},{"date":"2023-02-10","current":17.514146,"twenty":18.223938,"median":19.389775,"eighty":21.020444,"marketCap":3294078100},{"date":"2023-02-17","current":17.377004,"twenty":18.196218,"median":19.389775,"eighty":21.020444,"marketCap":3268284340},{"date":"2023-02-24","current":17.214148,"twenty":18.168338,"median":19.389775,"eighty":21.020444,"marketCap":3237654250},{"date":"2023-03-03","current":17.057174,"twenty":18.154436,"median":19.389775,"eighty":21.020444,"marketCap":3208130350},{"date":"2023-03-10","current":15.498984,"twenty":18.128676,"median":19.389775,"eighty":21.020444,"marketCap":2915064470},{"date":"2023-03-17","current":15.393199,"twenty":18.097967,"median":19.389775,"eighty":21.020444,"marketCap":2895168255},{"date":"2023-03-24","current":15.227373,"twenty":18.07472,"median":19.389775,"eighty":21.020444,"marketCap":2863979592},{"date":"2023-03-31","current":15.049701,"twenty":18.050593,"median":19.386413,"eighty":21.019115,"marketCap":2830562774},{"date":"2023-04-06","current":14.172351,"twenty":18.046808,"median":19.389775,"eighty":21.020444,"marketCap":2665549970},{"date":"2023-04-14","current":14.023259,"twenty":18.023303,"median":19.394982,"eighty":21.023103,"marketCap":2637508579},{"date":"2023-04-20","current":13.922909,"twenty":18.00397,"median":19.394982,"eighty":21.023103,"marketCap":2618634565},{"date":"2023-04-28","current":17.871254,"twenty":18.001851,"median":19.396912,"eighty":21.024433,"marketCap":2623929000},{"date":"2023-05-05","current":17.318723,"twenty":18.006985,"median":19.398842,"eighty":21.025097,"marketCap":2542804250},{"date":"2023-05-12","current":16.414915,"twenty":17.926727,"median":19.398842,"eighty":21.025097,"marketCap":2410103500},{"date":"2023-05-19","current":17.768798,"twenty":17.868981,"median":19.401171,"eighty":21.025761,"marketCap":2608886000},{"date":"2023-05-26","current":17.802985,"twenty":17.83773,"median":19.401171,"eighty":21.025761,"marketCap":2613905438},{"date":"2023-06-02","current":18.333598,"twenty":17.83773,"median":19.401171,"eighty":21.025761,"marketCap":2691812178},{"date":"2023-06-09","current":19.877865,"twenty":17.83773,"median":19.411662,"eighty":21.025761,"marketCap":2918547655},{"date":"2023-06-16","current":18.838595,"twenty":17.833774,"median":19.413121,"eighty":21.026425,"marketCap":2765957903},{"date":"2023-06-23","current":17.308966,"twenty":17.82215,"median":19.41505,"eighty":21.027089,"marketCap":2541371577},{"date":"2023-06-30","current":17.77371,"twenty":17.77371,"median":19.416978,"eighty":21.027753,"marketCap":2609607136},{"date":"2023-07-07","current":16.419731,"twenty":17.760454,"median":19.416978,"eighty":21.027753,"marketCap":2410810627},{"date":"2023-07-13","current":16.320927,"twenty":17.724888,"median":19.416978,"eighty":21.027753,"marketCap":2396303855},{"date":"2023-07-21","current":18.472655,"twenty":17.706853,"median":19.41505,"eighty":21.028833,"marketCap":2712229117},{"date":"2023-07-28","current":19.215513,"twenty":17.748094,"median":19.41505,"eighty":21.028833,"marketCap":2821298552},{"date":"2023-08-04","current":18.724977,"twenty":17.773225,"median":19.41505,"eighty":21.028833,"marketCap":2908176240},{"date":"2023-08-11","current":17.845717,"twenty":17.820378,"median":19.41505,"eighty":21.028833,"marketCap":2771618325},{"date":"2023-08-18","current":16.680817,"twenty":17.824936,"median":19.41505,"eighty":21.028833,"marketCap":2590697700},{"date":"2023-08-25","current":16.2121,"twenty":17.824936,"median":19.41505,"eighty":21.028833,"marketCap":2517901236},{"date":"2023-09-01","current":16.387869,"twenty":17.824936,"median":19.41505,"eighty":21.028833,"marketCap":2545199910},{"date":"2023-09-08","current":15.384952,"twenty":17.824936,"median":19.41505,"eighty":21.028833,"marketCap":2389436887},{"date":"2023-09-15","current":15.253987,"twenty":17.824936,"median":19.41505,"eighty":21.028833,"marketCap":2369096699},{"date":"2023-09-22","current":14.140784,"twenty":17.824936,"median":19.41505,"eighty":21.028833,"marketCap":2196205096},{"date":"2023-09-29","current":14.612947,"twenty":17.824936,"median":19.41505,"eighty":21.028833,"marketCap":2269536828},{"date":"2023-10-06","current":14.592268,"twenty":17.824936,"median":19.41505,"eighty":21.028833,"marketCap":2266325220},{"date":"2023-10-13","current":14.423392,"twenty":17.824936,"median":19.41505,"eighty":21.028833,"marketCap":2240097082},{"date":"2023-10-19","current":14.557804,"twenty":17.824936,"median":19.41505,"eighty":21.028833,"marketCap":2260972538},{"date":"2023-10-27","current":13.86567,"twenty":17.865572,"median":19.425472,"eighty":21.033153,"marketCap":2090222008},{"date":"2023-11-03","current":14.934445,"twenty":17.865572,"median":19.425472,"eighty":21.033153,"marketCap":2251337712},{"date":"2023-11-10","current":14.682342,"twenty":17.865572,"median":19.425472,"eighty":21.033153,"marketCap":2213333676},{"date":"2023-11-17","current":15.904329,"twenty":17.865572,"median":19.425472,"eighty":21.033153,"marketCap":2397545724},{"date":"2023-11-24","current":15.840584,"twenty":17.865572,"median":19.425472,"eighty":21.033153,"marketCap":2387936322},{"date":"2023-12-01","current":15.709553,"twenty":17.865572,"median":19.425472,"eighty":21.033153,"marketCap":2368183663},{"date":"2023-12-08","current":17.133187,"twenty":17.849688,"median":19.418853,"eighty":21.032073,"marketCap":2582793634},{"date":"2023-12-15","current":18.365586,"twenty":17.872143,"median":19.418853,"eighty":21.032073,"marketCap":2768575400},{"date":"2023-12-22","current":18.666603,"twenty":17.931717,"median":19.418853,"eighty":21.032073,"marketCap":2813953131},{"date":"2023-12-29","current":18.712641,"twenty":17.975966,"median":19.425472,"eighty":21.033153,"marketCap":2820893254},{"date":"2024-01-05","current":17.83438,"twenty":18.002742,"median":19.432091,"eighty":21.033202,"marketCap":2688497053},{"date":"2024-01-12","current":17.5794,"twenty":18.010756,"median":19.432091,"eighty":21.033202,"marketCap":2650059446},{"date":"2024-01-19","current":16.913621,"twenty":18.013004,"median":19.432091,"eighty":21.033251,"marketCap":2549694584},{"date":"2024-01-26","current":18.743714,"twenty":18.010756,"median":19.432091,"eighty":21.033202,"marketCap":2558629460},{"date":"2024-02-02","current":17.728007,"twenty":18.002742,"median":19.432091,"eighty":21.033202,"marketCap":2419979260},{"date":"2024-02-09","current":17.204526,"twenty":17.933972,"median":19.432091,"eighty":21.033202,"marketCap":2348521080},{"date":"2024-02-16","current":18.028812,"twenty":17.901042,"median":19.432091,"eighty":21.033202,"marketCap":2461041050},{"date":"2024-02-23","current":17.33735,"twenty":17.874812,"median":19.413121,"eighty":21.033202,"marketCap":2366652260},{"date":"2024-03-01","current":17.696754,"twenty":17.837921,"median":19.405345,"eighty":21.033153,"marketCap":2415713100},{"date":"2024-03-08","current":19.092103,"twenty":17.837921,"median":19.392378,"eighty":21.033153,"marketCap":2518706660},{"date":"2024-03-15","current":17.644936,"twenty":17.83438,"median":19.392378,"eighty":21.033153,"marketCap":2327790509},{"date":"2024-03-22","current":18.699994,"twenty":17.83438,"median":19.392378,"eighty":21.033153,"marketCap":2466977982},{"date":"2024-03-28","current":19.160824,"twenty":17.84564,"median":19.392378,"eighty":21.033153,"marketCap":2527772511},{"date":"2024-04-05","current":18.253229,"twenty":17.844096,"median":19.394982,"eighty":21.033202,"marketCap":2408038967},{"date":"2024-04-12","current":17.393359,"twenty":17.832677,"median":19.394982,"eighty":21.033202,"marketCap":2294601549},{"date":"2024-04-19","current":16.989421,"twenty":17.801473,"median":19.376054,"eighty":21.033202,"marketCap":2241312343},{"date":"2024-04-26","current":14.120336,"twenty":17.777301,"median":19.356257,"eighty":21.033153,"marketCap":2358067850},{"date":"2024-05-03","current":14.256199,"twenty":17.76148,"median":19.328653,"eighty":21.033153,"marketCap":2380756800},{"date":"2024-05-10","current":14.935517,"twenty":17.728007,"median":19.318584,"eighty":21.033153,"marketCap":2494201550},{"date":"2024-05-17","current":15.265899,"twenty":17.685034,"median":19.315911,"eighty":21.033153,"marketCap":2549374546},{"date":"2024-05-24","current":14.665501,"twenty":17.617174,"median":19.302401,"eighty":21.033153,"marketCap":2449109349},{"date":"2024-05-31","current":14.194663,"twenty":17.582717,"median":19.300354,"eighty":21.033153,"marketCap":2370480327},{"date":"2024-06-07","current":14.305263,"twenty":17.562931,"median":19.290894,"eighty":21.033153,"marketCap":2388950232},{"date":"2024-06-14","current":13.875504,"twenty":17.512383,"median":19.280298,"eighty":21.033202,"marketCap":2317181459},{"date":"2024-06-21","current":14.096703,"twenty":17.486354,"median":19.264491,"eighty":21.033251,"marketCap":2354121269},{"date":"2024-06-28","current":14.441142,"twenty":17.466076,"median":19.247423,"eighty":21.033398,"marketCap":2411641829},{"date":"2024-07-05","current":14.611781,"twenty":17.417829,"median":19.229141,"eighty":21.033398,"marketCap":2440138253},{"date":"2024-07-12","current":16.207575,"twenty":17.384588,"median":19.215513,"eighty":21.033398,"marketCap":2706632591},{"date":"2024-07-15","current":16.457214,"twenty":17.377004,"median":19.209084,"eighty":21.033398,"marketCap":2748321804},{"date":"2024-08-02","current":18.919653,"twenty":17.3663,"median":19.160636,"eighty":21.045316,"marketCap":3152430460},{"date":"2024-08-09","current":18.273447,"twenty":17.3663,"median":19.160636,"eighty":21.045316,"marketCap":3044758310},{"date":"2024-08-16","current":18.230195,"twenty":17.3663,"median":19.160636,"eighty":21.045316,"marketCap":3037551470},{"date":"2024-08-23","current":18.580229,"twenty":17.3663,"median":19.160636,"eighty":21.045316,"marketCap":3095874980},{"date":"2024-08-30","current":19.179388,"twenty":17.3663,"median":19.180083,"eighty":21.045316,"marketCap":3195708016},{"date":"2024-09-06","current":18.558155,"twenty":17.3663,"median":19.183645,"eighty":21.045316,"marketCap":3092196921},{"date":"2024-09-13","current":17.845471,"twenty":17.3663,"median":19.174484,"eighty":21.045316,"marketCap":2973448152},{"date":"2024-09-20","current":18.889269,"twenty":17.3663,"median":19.156386,"eighty":21.045316,"marketCap":3147367809},{"date":"2024-09-27","current":18.015759,"twenty":17.3663,"median":19.156386,"eighty":21.045316,"marketCap":3001821752},{"date":"2024-10-04","current":18.078828,"twenty":17.3663,"median":19.156386,"eighty":21.045316,"marketCap":3012330492},{"date":"2024-10-11","current":18.211274,"twenty":17.3663,"median":19.156386,"eighty":21.045316,"marketCap":3034398848},{"date":"2024-10-18","current":19.778547,"twenty":17.3663,"median":19.168397,"eighty":21.045316,"marketCap":3295541052},{"date":"2024-10-25","current":18.445448,"twenty":17.3663,"median":19.156386,"eighty":21.045316,"marketCap":3069211860},{"date":"2024-10-31","current":19.519143,"twenty":17.3663,"median":19.154561,"eighty":21.0333,"marketCap":3247868260},{"date":"2024-11-08","current":21.341266,"twenty":17.365589,"median":19.15416,"eighty":21.023103,"marketCap":3551058680},{"date":"2024-11-15","current":21.681883,"twenty":17.365589,"median":19.15416,"eighty":21.023103,"marketCap":3607735216},{"date":"2024-11-22","current":21.76717,"twenty":17.365589,"median":19.15416,"eighty":21.035328,"marketCap":3621926482},{"date":"2024-11-29","current":21.868251,"twenty":17.365589,"median":19.15416,"eighty":21.054264,"marketCap":3638745761},{"date":"2024-12-06","current":21.574484,"twenty":17.365589,"median":19.15416,"eighty":21.097625,"marketCap":3589864733},{"date":"2024-12-13","current":21.255447,"twenty":17.365589,"median":19.15416,"eighty":21.138453,"marketCap":3536778886},{"date":"2024-12-20","current":19.306478,"twenty":17.365589,"median":19.15416,"eighty":21.097625,"marketCap":3212482174},{"date":"2024-12-27","current":19.985617,"twenty":17.365589,"median":19.15416,"eighty":21.061176,"marketCap":3325486701},{"date":"2025-01-03","current":19.290685,"twenty":17.365589,"median":19.15416,"eighty":21.032073,"marketCap":3209854162},{"date":"2025-01-10","current":19.107475,"twenty":17.364878,"median":19.142332,"eighty":21.010754,"marketCap":3179369220},{"date":"2025-01-17","current":19.773978,"twenty":17.364878,"median":19.107504,"eighty":20.965954,"marketCap":3290271337},{"date":"2025-01-24","current":18.757533,"twenty":17.364878,"median":19.104261,"eighty":20.944108,"marketCap":3422893320},{"date":"2025-01-31","current":18.922047,"twenty":17.364878,"median":19.083465,"eighty":20.942126,"marketCap":3452914080},{"date":"2025-02-07","current":19.623398,"twenty":17.364878,"median":19.075604,"eighty":20.940755,"marketCap":3580897320},{"date":"2025-02-14","current":18.818143,"twenty":17.364878,"median":19.054284,"eighty":20.918064,"marketCap":3433953600},{"date":"2025-02-21","current":18.45448,"twenty":17.364878,"median":19.018255,"eighty":20.904768,"marketCap":3367591920},{"date":"2025-02-28","current":18.21781,"twenty":17.364878,"median":19.006185,"eighty":20.903282,"marketCap":3324404160},{"date":"2025-03-07","current":17.196117,"twenty":17.344421,"median":18.993905,"eighty":20.903579,"marketCap":3137964647},{"date":"2025-03-14","current":16.199534,"twenty":17.33446,"median":18.993905,"eighty":20.903579,"marketCap":2956107129},{"date":"2025-03-21","current":16.511508,"twenty":17.314943,"median":18.993905,"eighty":20.903579,"marketCap":3013036439},{"date":"2025-03-28","current":16.716602,"twenty":17.308392,"median":18.993905,"eighty":20.903579,"marketCap":3050462189},{"date":"2025-04-04","current":15.387824,"twenty":17.249157,"median":18.993905,"eighty":20.903579,"marketCap":2807985499},{"date":"2025-04-11","current":14.867867,"twenty":17.214148,"median":18.981485,"eighty":20.903282,"marketCap":2713103316},{"date":"2025-04-17","current":15.424115,"twenty":17.204526,"median":18.981485,"eighty":20.903282,"marketCap":2814607919},{"date":"2025-04-25","current":16.133503,"twenty":17.163716,"median":18.973208,"eighty":20.903579,"marketCap":2944057692},{"date":"2025-05-02","current":15.216338,"twenty":17.128379,"median":18.951529,"eighty":20.903579,"marketCap":2909713874},{"date":"2025-05-07","current":15.429096,"twenty":17.121939,"median":18.951529,"eighty":20.903579,"marketCap":2950398089}],"updateTime":1746762231330}}}