Dune Acquisition Corp II

10.48

0.0000

Post-market: 10.480.00000.00%19:44 EDT

Volume:57.60K

Turnover:602.40K

Market Cap:212.04M

PE:51.63

High:10.48

Open:10.47

Low:10.45

Close:10.48

52wk High:10.50

52wk Low:10.04

Shares:20.23M

Float Shares:8.91M

Volume Ratio:0.83

T/O Rate:0.65%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.2030

EPS(LYR):0.2205

ROE:-0.71%

ROA:-0.91%

PB:-35.07

PE(LYR):47.54

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Collective Acquisition Issues up to $500,000 Promissory Note to Sponsor

Reuters

·

Jul 21

Collective Acquisition director Jeremy Sziklay files initial beneficial ownership statement

Reuters

·

May 30

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CCAQ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCAQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCAQ\",,,,,undefined,":{"symbol":"CCAQ","market":"US","secType":"STK","nameCN":"Dune Acquisition Corp II","latestPrice":10.48,"timestamp":1784923200000,"preClose":10.48,"halted":0,"volume":57601,"hourTrading":{"tag":"盘后","latestPrice":10.48,"preClose":10.48,"latestTime":"19:44 EDT","volume":13,"amount":136.2394,"timestamp":1784936647831,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0,"floatShares":8907800,"shares":20232800,"eps":0.203,"marketStatus":"Market Closed","change":0,"latestTime":"07-24 16:00:00 EDT","open":10.47,"high":10.48,"low":10.45,"amount":602401.971786,"amplitude":0.002863,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.203,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":10.48,"postHourTrading":{"tag":"盘后","latestPrice":10.48,"preClose":10.48,"latestTime":"19:44 EDT","volume":13,"amount":136.2394,"timestamp":1784936647831,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8309074912600167},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCAQ\",,,,,undefined,":{"symbol":"CCAQ","floatShares":8907800,"roa":"-0.91%","roe":"-0.71%","lyrEps":0.220453,"volumeRatio":0.8309074912600167,"shares":20232800,"dividePrice":0,"high":10.48,"amplitude":0.002863,"preClose":10.48,"low":10.45,"week52Low":10.04,"pbRate":"-35.07","week52High":10.5,"institutionHeld":0,"latestPrice":10.48,"eps":0.203,"divideRate":0,"volume":57601,"delay":0,"ttmEps":0.203,"open":10.47,"prevYearClose":10.22,"prevWeekClose":10.46,"prevMonthClose":10.43,"prevQuarterClose":10.43,"fiveDayClose":10.46,"twentyDayClose":10.43,"sixtyDayClose":10.37},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCAQ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-13","symbol":"CCAQ","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1778644800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2026-03-13","symbol":"CCAQ","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1773374400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-11-14","symbol":"CCAQ","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-08-11","symbol":"CCAQ","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754884800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2022-02-23","symbol":"CCAQ","reason":null,"defaultRemindTime":1645626600000,"announcedDate":"2022-02-22","type":"delisting","dateTimestamp":1645592400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCAQ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCAQ\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCAQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCAQ","date":"2026-07-24","current":51.625616,"percent":0.948718,"low":51.071927,"twenty":51.121129,"median":51.317938,"eighty":51.495066,"high":51.662354,"avg":51.327164,"sd":0.174883,"marketCap":212039880},"quantilePoints":[{"date":"2026-05-29","current":51.071927,"twenty":51.190012,"median":51.367141,"eighty":51.544269,"marketCap":210016598},{"date":"2026-06-05","current":51.121129,"twenty":51.071927,"median":51.071927,"eighty":51.160491,"marketCap":210218927},{"date":"2026-06-12","current":51.121129,"twenty":51.071927,"median":51.121129,"eighty":51.121129,"marketCap":210218927},{"date":"2026-06-18","current":51.268736,"twenty":51.071927,"median":51.121129,"eighty":51.170331,"marketCap":210825911},{"date":"2026-06-26","current":51.317938,"twenty":51.121129,"median":51.121129,"eighty":51.317938,"marketCap":211028239},{"date":"2026-07-02","current":51.490146,"twenty":51.121129,"median":51.170331,"eighty":51.317938,"marketCap":211736388},{"date":"2026-07-10","current":51.514747,"twenty":51.121129,"median":51.293337,"eighty":51.465545,"marketCap":211837552},{"date":"2026-07-17","current":51.465545,"twenty":51.121129,"median":51.317938,"eighty":51.470465,"marketCap":211635223},{"date":"2026-07-24","current":51.563949,"twenty":51.121129,"median":51.317938,"eighty":51.495066,"marketCap":212039880}],"updateTime":1785056677164},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCAQ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2653460112","title":"Collective Acquisition Issues up to $500,000 Promissory Note to Sponsor","url":"https://stock-news.laohu8.com/highlight/detail?id=2653460112","media":"Reuters","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653460112?lang=en_us&edition=fundamental","pubTime":"2026-07-21 05:20","pubTimestamp":1784582459,"startTime":"0","endTime":"0","summary":"Collective Acquisition issues up to $500,000 promissory note to sponsorCollective Acquisition Corp. issued an unsecured promissory note of up to USD 500,000 to Collective Acquisition Sponsor on July 1","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260720:nNDL1DDB1V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAII","CCAQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639672037","title":"Collective Acquisition director Jeremy Sziklay files initial beneficial ownership statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2639672037","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639672037?lang=en_us&edition=fundamental","pubTime":"2026-05-30 04:17","pubTimestamp":1780085826,"startTime":"0","endTime":"0","summary":"Collective Acquisition Corp. director Jeremy Paul Sziklay filed an initial Form 3 insider ownership statement dated April 6, 2026.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Collective Acquisition Corp. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 29, 2026, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260529:nNDL7x3kWR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAIIU","CCAQ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CCAQ\",params:#limit:6,delay:false,,,undefined,":[]}}