US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital City Bank

46.59

-0.1200-0.26%

Post-market: 46.590.00000.00%17:29 EDT

Volume:73.40K

Turnover:3.41M

Market Cap:795.24M

PE:12.94

High:46.72

Open:46.63

Low:45.99

Close:46.71

52wk High:47.00

52wk Low:33.08

Shares:17.07M

Float Shares:13.70M

Volume Ratio:0.50

T/O Rate:0.54%

Dividend:1.03

Dividend Rate:2.21%

EPS(TTM):3.60

EPS(LYR):3.61

ROE:11.75%

ROA:1.41%

PB:1.44

PE(LYR):12.91

Loading ...

Overview Company News Filings

Uncovering US Undiscovered Gems in January 2026

Simply Wall St.

Capital City Bank Keeps Quarterly Dividend at $0.26 a Share, Payable Dec. 15 to Holders of Record on Dec. 1

MT Newswires Live

Press Release: Capital City Bank Group, Inc. Announces Cash Dividend

Capital City Bank Rises in American Banker’s “Best Banks to Work For” List

Press Release: Capital City Bank Appoints Alicia Williams-Ronan Chief Retail Officer

Capital City Bank Releases Q3 2025 Investor Presentation

Capital City Bank Group Reports Strong Q3 2025 Results

Capital City Bank Q3 profit rises as funding costs decline

Capital City Bank Group Q3 EPS $0.93 Beats $0.87 Estimate, Sales $65.888M Beat $64.300M Estimate

BRIEF-Capital City Bank Q3 EPS USD 0.93

Capital City Bank Q3 Net Income USD 15.95 Million

THOMSON REUTERS

Calendar of U.S. Earnings Expected in the Week Ahead

Capital City Bank Group Inc expected to post earnings of 87 cents a share - Earnings Preview

Calendar of U.S. Earnings Expected in the Week Ahead

Capital City Bank Group, Inc. to Announce Quarterly Earnings Results on Tuesday, October 21, 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CCBG/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCBG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCBG\",,,,,undefined,":{"symbol":"CCBG","market":"US","secType":"STK","nameCN":"Capital City Bank","latestPrice":46.59,"timestamp":1776196800000,"preClose":46.71,"halted":0,"volume":73397,"hourTrading":{"tag":"盘后","latestPrice":46.59,"preClose":46.59,"latestTime":"17:29 EDT","volume":3583,"amount":166932.35,"timestamp":1776202187904,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0025690430314707223,"floatShares":13698597,"shares":17068825,"eps":3.6,"marketStatus":"Not Yet Opened","change":-0.12,"latestTime":"04-14 16:00:00 EDT","open":46.63,"high":46.715,"low":45.99,"amount":3414341.09757,"amplitude":0.015521,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.6,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1776240000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":46.71,"dividendRate":0.022108,"preHourTrading":{"tag":"盘前","latestPrice":46.65,"preClose":46.71,"latestTime":"09:29 EDT","volume":4,"amount":187.3,"timestamp":1776173341037,"change":-0.06,"changeRate":-0.001285,"amplitude":0.007493},"postHourTrading":{"tag":"盘后","latestPrice":46.59,"preClose":46.59,"latestTime":"17:29 EDT","volume":3583,"amount":166932.35,"timestamp":1776202187904,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.50043,"impliedVol":0.3137,"impliedVolPercentile":0.636},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCBG\",,,,,undefined,":{"symbol":"CCBG","floatShares":13698597,"roa":"1.41%","roe":"11.75%","lyrEps":3.609322,"volumeRatio":0.50043,"shares":17068825,"dividePrice":1.03,"high":46.715,"amplitude":0.015521,"preClose":46.71,"low":45.99,"week52Low":33.08,"pbRate":"1.44","psRate":"3.20","week52High":47,"institutionHeld":0.4961,"latestPrice":46.59,"eps":3.6,"divideRate":0.022108,"volume":73397,"delay":0,"ttmEps":3.6,"open":46.63,"prevYearClose":42.57,"prevWeekClose":46.41,"prevMonthClose":43.46,"prevQuarterClose":43.46,"fiveDayClose":45.31,"twentyDayClose":42.64,"sixtyDayClose":44.7,"earningDate":1776614400000,"earningTime":"盘前","dividendPayoutRate":0.27706564211486423,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.13636363636363635,"fiveYearAvgDividendRate":0.023352998839985047},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCBG\",params:#limit:5,,,undefined,":[{"date":"2026-04-20","symbol":"CCBG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.85,"defaultRemindTime":1776672000000,"name":null,"time":"Pre-Market","dateTimestamp":1776657600000,"actualEps":null},{"date":"2026-03-09","symbol":"CCBG","amount":0.27,"announcedDate":"2026-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-09","defaultRemindTime":1773063000000,"name":"Capital City Bank Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-23","payableDate":"2026-03-09","currency":"USD","dateTimestamp":1773028800000,"payDate":"2026-03-23"},{"market":"US","date":"2026-01-27","symbol":"CCBG","fiscalQuarterEnding":"2025/12","expectedEps":0.89,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1769490000000,"reportTimeType":"pre","actualEps":0.8},{"date":"2025-12-01","symbol":"CCBG","amount":0.26,"announcedDate":"2025-11-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-01","defaultRemindTime":1764599400000,"name":"Capital City Bank Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-15","payableDate":"2025-12-01","currency":"USD","dateTimestamp":1764565200000,"payDate":"2025-12-15"},{"market":"US","date":"2025-10-21","symbol":"CCBG","fiscalQuarterEnding":"2025/09","expectedEps":0.87,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1761019200000,"reportTimeType":"pre","actualEps":0.93}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCBG\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-06-20","value":0.04,"currency":"USD"},{"executeDate":"2016-09-01","recordDate":"2016-09-06","paymentDate":"2016-09-20","value":0.04,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-19","value":0.05,"currency":"USD"},{"executeDate":"2017-03-02","recordDate":"2017-03-06","paymentDate":"2017-03-20","value":0.05,"currency":"USD"},{"executeDate":"2017-06-01","recordDate":"2017-06-05","paymentDate":"2017-06-19","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCBG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1772078400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCBG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCBG","date":"2026-04-13","current":12.941667,"percent":0.716271,"low":8.33577,"twenty":10.678708,"median":11.902559,"eighty":13.767619,"high":17.795873,"avg":12.204164,"sd":2.164386,"marketCap":796036433},"quantilePoints":[{"date":"2021-04-16","current":13.709559,"twenty":13.72686,"median":24.442728,"eighty":37.456709,"marketCap":432893044},{"date":"2021-04-23","current":13.720232,"twenty":13.619872,"median":24.292887,"eighty":37.456709,"marketCap":433230057},{"date":"2021-04-30","current":11.572653,"twenty":13.586819,"median":24.131039,"eighty":37.456709,"marketCap":425815773},{"date":"2021-05-07","current":11.962795,"twenty":13.530453,"median":24.058392,"eighty":37.43984,"marketCap":440171053},{"date":"2021-05-14","current":11.985695,"twenty":13.442285,"median":23.899594,"eighty":37.280437,"marketCap":441013647},{"date":"2021-05-21","current":12.118513,"twenty":13.380196,"median":23.736391,"eighty":37.165038,"marketCap":445900691},{"date":"2021-05-28","current":12.274231,"twenty":13.24567,"median":23.592388,"eighty":37.057232,"marketCap":451630330},{"date":"2021-06-04","current":11.976535,"twenty":13.198068,"median":23.368787,"eighty":37.039892,"marketCap":440676609},{"date":"2021-06-11","current":12.068134,"twenty":12.998914,"median":23.222782,"eighty":36.916662,"marketCap":444046985},{"date":"2021-06-18","current":11.63304,"twenty":12.895902,"median":23.04038,"eighty":36.829255,"marketCap":428037701},{"date":"2021-06-25","current":12.058974,"twenty":12.833813,"median":22.809976,"eighty":36.801874,"marketCap":443709947},{"date":"2021-07-02","current":11.715479,"twenty":12.740679,"median":22.713974,"eighty":36.782094,"marketCap":431071039},{"date":"2021-07-09","current":11.752118,"twenty":12.704461,"median":22.412615,"eighty":36.782094,"marketCap":432419189},{"date":"2021-07-16","current":11.532281,"twenty":12.586481,"median":22.262767,"eighty":36.718096,"marketCap":424330288},{"date":"2021-07-23","current":10.946049,"twenty":12.53682,"median":21.417953,"eighty":36.652995,"marketCap":402759884},{"date":"2021-07-30","current":11.693885,"twenty":12.462399,"median":16.871123,"eighty":36.464139,"marketCap":410174710},{"date":"2021-08-06","current":11.844131,"twenty":12.339036,"median":16.665623,"eighty":36.432883,"marketCap":415444748},{"date":"2021-08-13","current":11.483323,"twenty":12.277385,"median":16.55791,"eighty":36.432883,"marketCap":402789039},{"date":"2021-08-20","current":11.108083,"twenty":12.218508,"median":16.497898,"eighty":36.432883,"marketCap":389627102},{"date":"2021-08-27","current":11.21392,"twenty":12.15857,"median":16.414024,"eighty":36.432883,"marketCap":393339443},{"date":"2021-09-03","current":11.103272,"twenty":12.115765,"median":16.333883,"eighty":36.4328,"marketCap":389458359},{"date":"2021-09-10","current":10.901219,"twenty":12.086542,"median":16.290212,"eighty":36.4328,"marketCap":382371162},{"date":"2021-09-17","current":10.920462,"twenty":12.063554,"median":16.257849,"eighty":36.4328,"marketCap":383046133},{"date":"2021-09-24","current":11.329378,"twenty":12.027392,"median":16.22693,"eighty":36.4328,"marketCap":397389270},{"date":"2021-10-01","current":12.166453,"twenty":11.98799,"median":16.173792,"eighty":36.4328,"marketCap":426750515},{"date":"2021-10-08","current":12.700449,"twenty":11.989137,"median":16.125268,"eighty":36.432718,"marketCap":445480965},{"date":"2021-10-15","current":12.628288,"twenty":11.989137,"median":16.077813,"eighty":36.432718,"marketCap":442949823},{"date":"2021-10-22","current":12.912124,"twenty":11.989137,"median":16.057842,"eighty":36.432718,"marketCap":452905648},{"date":"2021-10-29","current":13.043428,"twenty":11.989137,"median":16.034097,"eighty":36.432718,"marketCap":453520001},{"date":"2021-11-05","current":13.591961,"twenty":11.989137,"median":15.985066,"eighty":36.432718,"marketCap":472592484},{"date":"2021-11-12","current":13.742443,"twenty":11.989137,"median":15.962861,"eighty":36.432718,"marketCap":477824757},{"date":"2021-11-19","current":13.446333,"twenty":11.989137,"median":15.939115,"eighty":36.432718,"marketCap":467528993},{"date":"2021-11-26","current":13.36381,"twenty":11.989137,"median":15.927243,"eighty":36.310974,"marketCap":464659681},{"date":"2021-12-03","current":13.150222,"twenty":11.989137,"median":15.886754,"eighty":36.151864,"marketCap":457233228},{"date":"2021-12-10","current":13.043428,"twenty":11.989137,"median":15.856006,"eighty":36.067883,"marketCap":453520001},{"date":"2021-12-17","current":12.39781,"twenty":11.989137,"median":15.821397,"eighty":35.923392,"marketCap":431071858},{"date":"2021-12-23","current":12.902654,"twenty":11.989137,"median":15.796752,"eighty":35.828885,"marketCap":448625293},{"date":"2021-12-31","current":12.815278,"twenty":11.989137,"median":15.76684,"eighty":35.658163,"marketCap":445587199},{"date":"2022-01-07","current":13.252162,"twenty":11.990285,"median":15.755929,"eighty":35.524319,"marketCap":460777671},{"date":"2022-01-14","current":13.528855,"twenty":11.990285,"median":15.722896,"eighty":35.409859,"marketCap":470398304},{"date":"2022-01-21","current":13.106534,"twenty":11.990285,"median":15.664101,"eighty":35.350659,"marketCap":455714181},{"date":"2022-01-28","current":13.979335,"twenty":11.990285,"median":15.608573,"eighty":35.274601,"marketCap":466853860},{"date":"2022-02-04","current":14.07536,"twenty":11.990285,"median":15.543607,"eighty":35.153215,"marketCap":470060738},{"date":"2022-02-11","current":14.009659,"twenty":11.990285,"median":15.519274,"eighty":35.065163,"marketCap":467866559},{"date":"2022-02-18","current":14.034929,"twenty":11.990285,"median":15.494314,"eighty":34.591375,"marketCap":468710474},{"date":"2022-02-25","current":14.287628,"twenty":11.990285,"median":15.471099,"eighty":34.406228,"marketCap":477149625},{"date":"2022-03-04","current":13.595231,"twenty":11.990285,"median":15.457456,"eighty":33.800635,"marketCap":454026350},{"date":"2022-03-11","current":13.818795,"twenty":11.990285,"median":15.419938,"eighty":33.661909,"marketCap":461492480},{"date":"2022-03-18","current":13.910109,"twenty":11.990285,"median":15.413685,"eighty":32.538227,"marketCap":464541989},{"date":"2022-03-25","current":13.549927,"twenty":11.990285,"median":15.376594,"eighty":31.858469,"marketCap":452513367},{"date":"2022-04-01","current":13.306424,"twenty":11.990285,"median":15.332131,"eighty":31.156926,"marketCap":444381341},{"date":"2022-04-08","current":12.484602,"twenty":11.990285,"median":15.230562,"eighty":30.672448,"marketCap":416935753},{"date":"2022-04-14","current":12.682448,"twenty":11.990285,"median":15.184479,"eighty":30.515405,"marketCap":423543025},{"date":"2022-04-22","current":12.60128,"twenty":11.990285,"median":15.081798,"eighty":30.346094,"marketCap":420832349},{"date":"2022-04-29","current":13.414051,"twenty":11.990285,"median":15.013106,"eighty":29.94367,"marketCap":433877474},{"date":"2022-05-06","current":13.880217,"twenty":11.990285,"median":14.958477,"eighty":29.688476,"marketCap":448955606},{"date":"2022-05-13","current":13.429206,"twenty":11.990285,"median":14.914561,"eighty":29.399105,"marketCap":434367680},{"date":"2022-05-20","current":13.476363,"twenty":11.990285,"median":14.847564,"eighty":29.084842,"marketCap":435892966},{"date":"2022-05-27","current":14.136558,"twenty":11.990285,"median":14.807143,"eighty":28.959699,"marketCap":457246976},{"date":"2022-06-03","current":14.047484,"twenty":11.990285,"median":14.774043,"eighty":28.810017,"marketCap":454365879},{"date":"2022-06-10","current":13.392529,"twenty":11.990285,"median":14.734405,"eighty":28.735193,"marketCap":433181346},{"date":"2022-06-17","current":13.827419,"twenty":11.990285,"median":14.667679,"eighty":28.624233,"marketCap":447247876},{"date":"2022-06-24","current":14.623845,"twenty":11.989137,"median":14.623845,"eighty":28.384489,"marketCap":473008269},{"date":"2022-07-01","current":14.822952,"twenty":11.989137,"median":14.607046,"eighty":28.114547,"marketCap":479448367},{"date":"2022-07-08","current":14.650043,"twenty":11.989137,"median":14.607046,"eighty":27.989903,"marketCap":473855650},{"date":"2022-07-15","current":15.236883,"twenty":11.989137,"median":14.597647,"eighty":27.872667,"marketCap":492836993},{"date":"2022-07-22","current":16.541555,"twenty":11.989137,"median":14.597647,"eighty":26.775909,"marketCap":535036584},{"date":"2022-07-29","current":16.322251,"twenty":11.989137,"median":14.597647,"eighty":25.982444,"marketCap":548933638},{"date":"2022-08-05","current":16.700198,"twenty":11.989137,"median":14.597647,"eighty":25.787556,"marketCap":561644358},{"date":"2022-08-12","current":16.790905,"twenty":11.989137,"median":14.597647,"eighty":25.603335,"marketCap":564694931},{"date":"2022-08-19","current":16.903305,"twenty":11.989137,"median":14.597647,"eighty":25.461326,"marketCap":568475065},{"date":"2022-08-26","current":16.822621,"twenty":11.989137,"median":14.597647,"eighty":25.319318,"marketCap":565761580},{"date":"2022-09-02","current":16.111593,"twenty":11.989137,"median":14.597647,"eighty":25.235319,"marketCap":541848996},{"date":"2022-09-09","current":16.151935,"twenty":11.989137,"median":14.597647,"eighty":25.206699,"marketCap":543205738},{"date":"2022-09-16","current":16.590655,"twenty":11.989137,"median":14.597647,"eighty":25.116746,"marketCap":557960312},{"date":"2022-09-23","current":16.066209,"twenty":11.989137,"median":14.597647,"eighty":25.026947,"marketCap":540322660},{"date":"2022-09-30","current":15.688002,"twenty":11.989137,"median":14.597647,"eighty":24.851525,"marketCap":527603200},{"date":"2022-10-07","current":16.494842,"twenty":11.989137,"median":14.597647,"eighty":24.651042,"marketCap":554738048},{"date":"2022-10-14","current":17.558863,"twenty":11.989137,"median":14.597647,"eighty":24.482093,"marketCap":590522129},{"date":"2022-10-21","current":17.261341,"twenty":11.989137,"median":14.597647,"eighty":24.317265,"marketCap":580516154},{"date":"2022-10-28","current":17.093086,"twenty":11.989137,"median":14.597647,"eighty":24.136383,"marketCap":595779506},{"date":"2022-11-04","current":17.188099,"twenty":11.989137,"median":14.597647,"eighty":24.071912,"marketCap":599091199},{"date":"2022-11-11","current":16.886383,"twenty":11.989137,"median":14.597647,"eighty":23.971595,"marketCap":588574876},{"date":"2022-11-18","current":17.115103,"twenty":11.989137,"median":14.597647,"eighty":23.748871,"marketCap":596546928},{"date":"2022-11-25","current":17.324358,"twenty":11.989137,"median":14.597647,"eighty":23.620229,"marketCap":603840507},{"date":"2022-12-02","current":17.134569,"twenty":11.989137,"median":14.597647,"eighty":23.402547,"marketCap":597225400},{"date":"2022-12-09","current":16.029898,"twenty":11.989137,"median":14.597647,"eighty":23.236584,"marketCap":558722087},{"date":"2022-12-16","current":15.75738,"twenty":11.989137,"median":14.597647,"eighty":23.061873,"marketCap":549223472},{"date":"2022-12-23","current":16.132092,"twenty":11.989137,"median":14.597647,"eighty":22.844536,"marketCap":562284067},{"date":"2022-12-30","current":15.815777,"twenty":11.989137,"median":14.597647,"eighty":22.73933,"marketCap":551258890},{"date":"2023-01-06","current":15.703849,"twenty":11.989137,"median":14.597647,"eighty":22.46629,"marketCap":547357673},{"date":"2023-01-13","current":15.966635,"twenty":11.989137,"median":14.597647,"eighty":22.308847,"marketCap":556517051},{"date":"2023-01-20","current":15.557858,"twenty":11.989137,"median":14.597647,"eighty":21.765221,"marketCap":542269129},{"date":"2023-01-27","current":15.552991,"twenty":11.989137,"median":14.597647,"eighty":17.653667,"marketCap":542099511},{"date":"2023-02-03","current":16.321881,"twenty":11.989137,"median":14.597647,"eighty":17.360144,"marketCap":568899174},{"date":"2023-02-10","current":16.317015,"twenty":11.989137,"median":14.597647,"eighty":17.265136,"marketCap":568729556},{"date":"2023-02-17","current":16.740391,"twenty":11.989137,"median":14.597647,"eighty":17.146882,"marketCap":583486332},{"date":"2023-02-24","current":16.672262,"twenty":11.989137,"median":14.597647,"eighty":17.104064,"marketCap":581111679},{"date":"2023-03-03","current":15.420286,"twenty":11.989137,"median":14.597647,"eighty":17.05004,"marketCap":619078241},{"date":"2023-03-10","current":14.030002,"twenty":11.989137,"median":14.597499,"eighty":17.00123,"marketCap":563262501},{"date":"2023-03-17","current":12.830458,"twenty":11.989137,"median":14.54525,"eighty":16.956307,"marketCap":515104408},{"date":"2023-03-24","current":12.805026,"twenty":11.989137,"median":14.513813,"eighty":16.896071,"marketCap":514083388},{"date":"2023-03-31","current":12.423546,"twenty":11.990285,"median":14.491425,"eighty":16.871123,"marketCap":498768094},{"date":"2023-04-06","current":12.427784,"twenty":11.990285,"median":14.459045,"eighty":16.822621,"marketCap":498938264},{"date":"2023-04-14","current":12.338772,"twenty":11.989137,"median":14.419456,"eighty":16.738293,"marketCap":495364695},{"date":"2023-04-21","current":12.215851,"twenty":11.989137,"median":14.369766,"eighty":16.700757,"marketCap":490429767},{"date":"2023-04-28","current":11.144989,"twenty":11.970539,"median":14.335116,"eighty":16.673906,"marketCap":519869166},{"date":"2023-05-05","current":10.622628,"twenty":11.936397,"median":14.324806,"eighty":16.657014,"marketCap":495503084},{"date":"2023-05-12","current":10.432873,"twenty":11.913821,"median":14.26527,"eighty":16.606424,"marketCap":486651775},{"date":"2023-05-19","current":11.053225,"twenty":11.884237,"median":14.256877,"eighty":16.591415,"marketCap":515588746},{"date":"2023-05-26","current":10.852523,"twenty":11.847845,"median":14.218909,"eighty":16.55637,"marketCap":506226785},{"date":"2023-06-02","current":11.137155,"twenty":11.824118,"median":14.20097,"eighty":16.529347,"marketCap":519503748},{"date":"2023-06-09","current":12.016597,"twenty":11.808894,"median":14.149162,"eighty":16.500959,"marketCap":560526161},{"date":"2023-06-16","current":11.899824,"twenty":11.802217,"median":14.126055,"eighty":16.468438,"marketCap":555079202},{"date":"2023-06-23","current":11.272173,"twenty":11.779982,"median":14.085468,"eighty":16.42327,"marketCap":525801795},{"date":"2023-06-30","current":11.140804,"twenty":11.756162,"median":14.077584,"eighty":16.414024,"marketCap":519673966},{"date":"2023-07-07","current":10.881716,"twenty":11.75021,"median":14.047282,"eighty":16.337299,"marketCap":507588525},{"date":"2023-07-14","current":11.713718,"twenty":11.732466,"median":14.028201,"eighty":16.322251,"marketCap":546398110},{"date":"2023-07-21","current":12.067684,"twenty":11.729214,"median":14.009032,"eighty":16.307282,"marketCap":562909206},{"date":"2023-07-28","current":10.443188,"twenty":11.713718,"median":13.974281,"eighty":16.283424,"marketCap":548100285},{"date":"2023-08-04","current":10.353488,"twenty":11.692579,"median":13.951279,"eighty":16.257849,"marketCap":543392455},{"date":"2023-08-11","current":10.207801,"twenty":11.661322,"median":13.925356,"eighty":16.230571,"marketCap":535746220},{"date":"2023-08-18","current":9.80959,"twenty":11.637268,"median":13.910681,"eighty":16.203293,"marketCap":514846510},{"date":"2023-08-25","current":9.741603,"twenty":11.626139,"median":13.89911,"eighty":16.159647,"marketCap":511278267},{"date":"2023-09-01","current":9.877577,"twenty":11.591904,"median":13.877123,"eighty":16.146691,"marketCap":518414753},{"date":"2023-09-08","current":9.696278,"twenty":11.561527,"median":13.853962,"eighty":16.132092,"marketCap":508899438},{"date":"2023-09-15","current":9.819302,"twenty":11.531437,"median":13.838714,"eighty":16.101508,"marketCap":515356259},{"date":"2023-09-22","current":9.323967,"twenty":11.516123,"median":13.812831,"eighty":16.077813,"marketCap":489359059},{"date":"2023-09-29","current":9.62829,"twenty":11.47901,"median":13.783257,"eighty":16.066901,"marketCap":505331195},{"date":"2023-10-06","current":9.86139,"twenty":11.456988,"median":13.747348,"eighty":16.056123,"marketCap":517565171},{"date":"2023-10-13","current":9.65419,"twenty":11.441272,"median":13.727874,"eighty":16.05108,"marketCap":506690525},{"date":"2023-10-20","current":9.841965,"twenty":11.404043,"median":13.690224,"eighty":16.025031,"marketCap":516545673},{"date":"2023-10-27","current":8.859738,"twenty":11.390005,"median":13.644032,"eighty":15.9966,"marketCap":481712823},{"date":"2023-11-03","current":9.166001,"twenty":11.368088,"median":13.618204,"eighty":15.980595,"marketCap":498364625},{"date":"2023-11-10","current":8.919116,"twenty":11.324375,"median":13.589228,"eighty":15.962861,"marketCap":484941234},{"date":"2023-11-17","current":8.669105,"twenty":11.302949,"median":13.570677,"eighty":15.938443,"marketCap":471347927},{"date":"2023-11-24","current":8.528475,"twenty":11.293193,"median":13.5548,"eighty":15.929422,"marketCap":463701691},{"date":"2023-12-01","current":8.356593,"twenty":11.265938,"median":13.534521,"eighty":15.918441,"marketCap":454356293},{"date":"2023-12-08","current":8.850363,"twenty":11.224655,"median":13.517029,"eighty":15.886798,"marketCap":481203074},{"date":"2023-12-15","current":9.491014,"twenty":11.187757,"median":13.478226,"eighty":15.876723,"marketCap":516035924},{"date":"2023-12-19","current":9.412886,"twenty":11.179074,"median":13.462982,"eighty":15.866906,"marketCap":511788016},{"date":"2024-01-05","current":9.451577,"twenty":11.15899,"median":13.441479,"eighty":15.81675,"marketCap":473977665},{"date":"2024-01-12","current":9.343365,"twenty":11.13659,"median":13.411241,"eighty":15.797637,"marketCap":468551087},{"date":"2024-01-19","current":9.069456,"twenty":11.119383,"median":13.392529,"eighty":15.76898,"marketCap":454815061},{"date":"2024-01-26","current":10.006267,"twenty":11.107121,"median":13.36381,"eighty":15.761645,"marketCap":522907500},{"date":"2024-02-02","current":9.25377,"twenty":11.091855,"median":13.32983,"eighty":15.758109,"marketCap":483583500},{"date":"2024-02-09","current":9.122931,"twenty":11.056144,"median":13.271776,"eighty":15.726593,"marketCap":476746134},{"date":"2024-02-16","current":9.415541,"twenty":11.033157,"median":13.256018,"eighty":15.701867,"marketCap":492037350},{"date":"2024-02-23","current":8.98638,"twenty":11.01968,"median":13.24567,"eighty":15.653133,"marketCap":469610233},{"date":"2024-03-01","current":9.217217,"twenty":10.998483,"median":13.194774,"eighty":15.587056,"marketCap":481673304},{"date":"2024-03-08","current":9.223719,"twenty":10.978192,"median":13.14929,"eighty":15.570437,"marketCap":482013108},{"date":"2024-03-15","current":8.796166,"twenty":10.972944,"median":13.1166,"eighty":15.570437,"marketCap":459670046},{"date":"2024-03-22","current":9.120389,"twenty":10.946606,"median":13.08313,"eighty":15.570437,"marketCap":476613284},{"date":"2024-03-28","current":8.971246,"twenty":10.925273,"median":13.041001,"eighty":15.570437,"marketCap":468819395},{"date":"2024-04-05","current":8.883706,"twenty":10.913632,"median":12.997314,"eighty":15.572853,"marketCap":464244721},{"date":"2024-04-12","current":8.494639,"twenty":10.894171,"median":12.976617,"eighty":15.572853,"marketCap":443912835},{"date":"2024-04-19","current":8.433036,"twenty":10.880615,"median":12.912124,"eighty":15.572853,"marketCap":440693620},{"date":"2024-04-26","current":9.030912,"twenty":10.845291,"median":12.886719,"eighty":15.570437,"marketCap":461533803},{"date":"2024-05-03","current":9.113795,"twenty":10.761937,"median":12.860717,"eighty":15.570437,"marketCap":465769612},{"date":"2024-05-10","current":9.299453,"twenty":10.712376,"median":12.83319,"eighty":15.570437,"marketCap":475257825},{"date":"2024-05-17","current":9.355813,"twenty":10.681014,"median":12.817705,"eighty":15.570437,"marketCap":478138176},{"date":"2024-05-24","current":8.961291,"twenty":10.629926,"median":12.784033,"eighty":15.570437,"marketCap":457975723},{"date":"2024-05-31","current":8.928138,"twenty":10.601477,"median":12.75156,"eighty":15.570437,"marketCap":456281399},{"date":"2024-06-07","current":9.030912,"twenty":10.560317,"median":12.721202,"eighty":15.570437,"marketCap":461533803},{"date":"2024-06-14","current":8.934768,"twenty":10.527632,"median":12.682448,"eighty":15.572853,"marketCap":456620264},{"date":"2024-06-21","current":8.901615,"twenty":10.475892,"median":12.649473,"eighty":15.575269,"marketCap":454925940},{"date":"2024-06-28","current":9.195575,"twenty":10.451839,"median":12.604083,"eighty":15.582517,"marketCap":469949040},{"date":"2024-07-05","current":9.18895,"twenty":10.415,"median":12.585961,"eighty":15.570437,"marketCap":469610460},{"date":"2024-07-12","current":9.781892,"twenty":10.377906,"median":12.565769,"eighty":15.562724,"marketCap":499913370},{"date":"2024-07-15","current":9.854768,"twenty":10.359963,"median":12.559852,"eighty":15.562724,"marketCap":503637750},{"date":"2024-08-02","current":11.279555,"twenty":10.328674,"median":12.525274,"eighty":15.580257,"marketCap":576182217},{"date":"2024-08-09","current":10.642914,"twenty":10.328674,"median":12.501905,"eighty":15.580257,"marketCap":543661335},{"date":"2024-08-16","current":10.689346,"twenty":10.328674,"median":12.442436,"eighty":15.580257,"marketCap":546033182},{"date":"2024-08-23","current":10.79216,"twenty":10.328674,"median":12.40434,"eighty":15.580257,"marketCap":551285130},{"date":"2024-08-30","current":11.385829,"twenty":10.328674,"median":12.345222,"eighty":15.580257,"marketCap":581610895},{"date":"2024-09-06","current":11.21005,"twenty":10.328674,"median":12.331392,"eighty":15.580257,"marketCap":572631758},{"date":"2024-09-13","current":11.127135,"twenty":10.328674,"median":12.299551,"eighty":15.560778,"marketCap":568396316},{"date":"2024-09-20","current":11.843517,"twenty":10.328674,"median":12.248082,"eighty":15.532253,"marketCap":604990535},{"date":"2024-09-27","current":11.518492,"twenty":10.328674,"median":12.204237,"eighty":15.497515,"marketCap":588387602},{"date":"2024-10-04","current":11.067437,"twenty":10.328674,"median":12.167673,"eighty":15.469499,"marketCap":565346798},{"date":"2024-10-11","current":11.143718,"twenty":10.328674,"median":12.145373,"eighty":15.405239,"marketCap":569243404},{"date":"2024-10-18","current":12.052462,"twenty":10.328674,"median":12.111074,"eighty":15.29512,"marketCap":615663849},{"date":"2024-10-25","current":11.527002,"twenty":10.328674,"median":12.083977,"eighty":15.1347,"marketCap":594147803},{"date":"2024-10-31","current":11.530289,"twenty":10.328674,"median":12.067909,"eighty":14.835477,"marketCap":594317221},{"date":"2024-11-08","current":12.488753,"twenty":10.323275,"median":12.058974,"eighty":14.723558,"marketCap":643720301},{"date":"2024-11-15","current":12.682709,"twenty":10.323275,"median":12.058974,"eighty":14.644804,"marketCap":653717536},{"date":"2024-11-22","current":12.636685,"twenty":10.323275,"median":12.058974,"eighty":14.621749,"marketCap":651345311},{"date":"2024-11-29","current":12.939124,"twenty":10.323275,"median":12.058974,"eighty":14.560996,"marketCap":666934221},{"date":"2024-12-06","current":13.001584,"twenty":10.323275,"median":12.058974,"eighty":14.487531,"marketCap":670153669},{"date":"2024-12-13","current":12.9194,"twenty":10.323275,"median":12.058974,"eighty":14.333232,"marketCap":665917553},{"date":"2024-12-20","current":11.998934,"twenty":10.323275,"median":12.051584,"eighty":14.282618,"marketCap":618473045},{"date":"2024-12-27","current":12.183027,"twenty":10.323275,"median":12.051584,"eighty":14.206764,"marketCap":627961947},{"date":"2025-01-03","current":11.709644,"twenty":10.323275,"median":12.040654,"eighty":14.145036,"marketCap":603561914},{"date":"2025-01-10","current":11.456516,"twenty":10.317875,"median":12.011123,"eighty":14.120846,"marketCap":590514674},{"date":"2025-01-17","current":11.693208,"twenty":10.317875,"median":11.991896,"eighty":14.07778,"marketCap":602714691},{"date":"2025-01-24","current":11.975922,"twenty":10.317875,"median":11.976229,"eighty":14.047484,"marketCap":617286932},{"date":"2025-01-31","current":12.033886,"twenty":10.317875,"median":11.969275,"eighty":14.026526,"marketCap":636773069},{"date":"2025-02-07","current":12.216412,"twenty":10.317875,"median":11.96114,"eighty":14.008405,"marketCap":646431416},{"date":"2025-02-14","current":11.909,"twenty":10.317875,"median":11.941247,"eighty":13.969227,"marketCap":630164727},{"date":"2025-02-21","current":11.665632,"twenty":10.317875,"median":11.928505,"eighty":13.949011,"marketCap":617286932},{"date":"2025-02-28","current":11.607993,"twenty":10.317875,"median":11.916462,"eighty":13.923741,"marketCap":614236928},{"date":"2025-03-07","current":11.556757,"twenty":10.317769,"median":11.901861,"eighty":13.912741,"marketCap":611525814},{"date":"2025-03-14","current":11.344829,"twenty":10.317769,"median":11.899899,"eighty":13.912741,"marketCap":600311606},{"date":"2025-03-21","current":11.91207,"twenty":10.374317,"median":11.899899,"eighty":13.912741,"marketCap":630327186},{"date":"2025-03-28","current":11.799266,"twenty":10.391142,"median":11.899899,"eighty":13.912741,"marketCap":624358179},{"date":"2025-04-04","current":10.880722,"twenty":10.404417,"median":11.899899,"eighty":13.912741,"marketCap":575753404},{"date":"2025-04-11","current":10.745358,"twenty":10.415,"median":11.899862,"eighty":13.911254,"marketCap":568590595},{"date":"2025-04-17","current":10.925843,"twenty":10.443188,"median":11.899862,"eighty":13.911254,"marketCap":578141007},{"date":"2025-04-25","current":10.989798,"twenty":10.502097,"median":11.899899,"eighty":13.912741,"marketCap":628792299},{"date":"2025-05-02","current":10.945497,"twenty":10.502097,"median":11.880356,"eighty":13.912741,"marketCap":626257580},{"date":"2025-05-09","current":11.511849,"twenty":10.502097,"median":11.88018,"eighty":13.912741,"marketCap":658661975},{"date":"2025-05-16","current":11.637043,"twenty":10.540662,"median":11.88018,"eighty":13.912741,"marketCap":665825052},{"date":"2025-05-23","current":11.207808,"twenty":10.542894,"median":11.88018,"eighty":13.912741,"marketCap":641265932},{"date":"2025-05-30","current":11.422425,"twenty":10.542894,"median":11.858891,"eighty":13.912741,"marketCap":653545492},{"date":"2025-06-06","current":11.008094,"twenty":10.542894,"median":11.844956,"eighty":13.912741,"marketCap":629839118},{"date":"2025-06-13","current":11.228673,"twenty":10.542894,"median":11.843517,"eighty":13.912741,"marketCap":642459778},{"date":"2025-06-20","current":10.927613,"twenty":10.542371,"median":11.836851,"eighty":13.914227,"marketCap":625234283},{"date":"2025-06-27","current":11.568485,"twenty":10.542371,"median":11.836851,"eighty":13.914227,"marketCap":661902415},{"date":"2025-07-03","current":12.322627,"twenty":10.542371,"median":11.836851,"eighty":13.914227,"marketCap":705051426},{"date":"2025-07-11","current":12.418013,"twenty":10.545158,"median":11.846557,"eighty":13.914227,"marketCap":710509008},{"date":"2025-07-18","current":12.397147,"twenty":10.545158,"median":11.877794,"eighty":13.914227,"marketCap":709315162},{"date":"2025-07-25","current":12.01565,"twenty":10.545158,"median":11.899862,"eighty":13.914227,"marketCap":698229448},{"date":"2025-08-01","current":11.619433,"twenty":10.56019,"median":11.899862,"eighty":13.914227,"marketCap":675205272},{"date":"2025-08-08","current":11.362989,"twenty":10.588227,"median":11.899862,"eighty":13.914227,"marketCap":660303310},{"date":"2025-08-15","current":12.047294,"twenty":10.588227,"median":11.906128,"eighty":13.914227,"marketCap":700068281},{"date":"2025-08-22","current":11.938628,"twenty":10.588227,"median":11.914172,"eighty":13.914227,"marketCap":693753672},{"date":"2025-08-29","current":12.772717,"twenty":10.588227,"median":11.926267,"eighty":13.914227,"marketCap":742222563},{"date":"2025-09-05","current":12.931311,"twenty":10.587448,"median":11.938628,"eighty":13.915714,"marketCap":751438479},{"date":"2025-09-12","current":12.837329,"twenty":10.588227,"median":11.960804,"eighty":13.914227,"marketCap":745977195},{"date":"2025-09-19","current":12.84614,"twenty":10.588227,"median":11.971889,"eighty":13.914227,"marketCap":746489191},{"date":"2025-09-26","current":12.484897,"twenty":10.63683,"median":11.985606,"eighty":13.914227,"marketCap":725497382},{"date":"2025-10-03","current":12.273438,"twenty":10.673172,"median":12.003951,"eighty":13.914227,"marketCap":713209494},{"date":"2025-10-10","current":12.408537,"twenty":10.673172,"median":12.016124,"eighty":13.914227,"marketCap":721060089},{"date":"2025-10-17","current":11.59207,"twenty":10.673172,"median":12.025241,"eighty":13.914227,"marketCap":673615189},{"date":"2025-10-24","current":11.392236,"twenty":10.673172,"median":12.036134,"eighty":13.914227,"marketCap":694265667},{"date":"2025-10-31","current":10.97777,"twenty":10.673172,"median":12.036134,"eighty":13.914227,"marketCap":669007231},{"date":"2025-11-07","current":11.1221,"twenty":10.678708,"median":12.036134,"eighty":13.914227,"marketCap":677803040},{"date":"2025-11-14","current":11.446997,"twenty":10.678708,"median":12.025241,"eighty":13.914227,"marketCap":697602877},{"date":"2025-11-21","current":11.203324,"twenty":10.678708,"median":12.016124,"eighty":13.914227,"marketCap":682753000},{"date":"2025-11-28","current":11.741084,"twenty":10.678708,"median":12.004832,"eighty":13.914227,"marketCap":715525144},{"date":"2025-12-05","current":11.914736,"twenty":10.678708,"median":11.991896,"eighty":13.914227,"marketCap":726107815},{"date":"2025-12-12","current":12.432889,"twenty":10.678708,"median":11.976672,"eighty":13.914227,"marketCap":757685141},{"date":"2025-12-19","current":12.634549,"twenty":10.678708,"median":11.976672,"eighty":13.914227,"marketCap":769974695},{"date":"2025-12-26","current":12.004362,"twenty":10.678708,"median":11.976672,"eighty":13.914227,"marketCap":731569839},{"date":"2026-01-02","current":11.923138,"twenty":10.678708,"median":11.97024,"eighty":13.914227,"marketCap":726619880},{"date":"2026-01-09","current":12.127599,"twenty":10.678708,"median":11.962459,"eighty":13.914227,"marketCap":739080122},{"date":"2026-01-16","current":12.519715,"twenty":10.678708,"median":11.962459,"eighty":13.914227,"marketCap":762976477},{"date":"2026-01-23","current":12.923035,"twenty":10.678708,"median":11.962459,"eighty":13.914227,"marketCap":787555585},{"date":"2026-01-30","current":11.485139,"twenty":10.678708,"median":11.962459,"eighty":13.914227,"marketCap":706990731},{"date":"2026-02-06","current":12.006435,"twenty":10.678708,"median":11.949647,"eighty":13.914227,"marketCap":739080122},{"date":"2026-02-13","current":11.851156,"twenty":10.678708,"median":11.941552,"eighty":13.914227,"marketCap":729521580},{"date":"2026-02-20","current":11.792926,"twenty":10.678708,"median":11.935816,"eighty":13.914227,"marketCap":725937127},{"date":"2026-02-27","current":12.028618,"twenty":10.678708,"median":11.922473,"eighty":13.914227,"marketCap":740445628},{"date":"2026-03-06","current":11.83664,"twenty":10.678708,"median":11.920257,"eighty":13.906406,"marketCap":728628047},{"date":"2026-03-13","current":11.794844,"twenty":10.678708,"median":11.913538,"eighty":13.879889,"marketCap":726055208},{"date":"2026-03-20","current":11.750261,"twenty":10.678708,"median":11.903394,"eighty":13.853893,"marketCap":723310846},{"date":"2026-03-27","current":12.08463,"twenty":10.678708,"median":11.902559,"eighty":13.840868,"marketCap":743893559},{"date":"2026-04-02","current":12.212804,"twenty":10.678708,"median":11.902559,"eighty":13.825288,"marketCap":751783599},{"date":"2026-04-10","current":13.032007,"twenty":10.678708,"median":11.902559,"eighty":13.780919,"marketCap":802211246},{"date":"2026-04-13","current":12.931696,"twenty":10.678708,"median":11.902559,"eighty":13.767619,"marketCap":796036433}],"updateTime":1776225732547},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCBG\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2600065964","title":"Uncovering US Undiscovered Gems in January 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2600065964","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600065964?lang=en_us&edition=fundamental","pubTime":"2026-01-02 19:02","pubTimestamp":1767351775,"startTime":"0","endTime":"0","summary":"As we step into 2026, the U.S. stock market reflects a year of robust growth despite ending on a slightly sour note with several consecutive losses. With major indices like the Nasdaq and S&P 500 posting significant gains driven by technology firms, investors are keenly observing how these trends might influence opportunities in smaller-cap stocks. Identifying promising stocks often involves looking for companies that can thrive amidst broader market shifts and economic indicators,...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/7021000-choice1-main-header/1585186662944","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7021000-choice1-main-header/1585186662944"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/banks/nasdaq-wneb/western-new-england-bancorp/news/uncovering-us-undiscovered-gems-in-january-2026","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nasdaq-wneb/western-new-england-bancorp/news/uncovering-us-undiscovered-gems-in-january-2026","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4211","BK4195","BK4107","HRTG","CCBG","WNEB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2585165685","title":"Capital City Bank Keeps Quarterly Dividend at $0.26 a Share, Payable Dec. 15 to Holders of Record on Dec. 1","url":"https://stock-news.laohu8.com/highlight/detail?id=2585165685","media":"MT Newswires Live","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585165685?lang=en_us&edition=fundamental","pubTime":"2025-11-21 06:55","pubTimestamp":1763679307,"startTime":"0","endTime":"0","summary":"Capital City Bank Keeps Quarterly Dividend at $0.26 a Share, Payable Dec. 15 to Holders of Record on Dec. 1","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CCBG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2585150262","title":"Press Release: Capital City Bank Group, Inc. Announces Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2585150262","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585150262?lang=en_us&edition=fundamental","pubTime":"2025-11-21 05:30","pubTimestamp":1763674200,"startTime":"0","endTime":"0","summary":"TALLAHASSEE, Fla., Nov. 20, 2025  -- The Board of Directors of Capital City Bank Group, Inc.  declared a quarterly cash dividend on its common stock of $0.26 per share. The dividend produces an annualized rate of $1.04 per common share and is payable on December 15, 2025, to shareowners of record as of December 1, 2025. The annualized dividend yield is 2.63% based on a closing stock price of $39.53 on November 19, 2025.Capital City Bank Group, Inc.  is one of the largest publicly traded financial holding companies headquartered in Florida and has approximately $4.3 billion in assets. We provide a full range of banking services, including traditional deposit and credit services, mortgage banking, asset management, trust, merchant services, bankcards, and securities brokerage services. Our bank subsidiary, Capital City Bank, was founded in 1895 and has 62 banking offices and 108 ATMs/ITMs in Florida, Georgia and Alabama. For more information about Capital City Bank Group, Inc., visit www","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TQQQ","PSQ","NQmain",".IXIC","BK4211","NVIW.SI","CCBG","QID","TSYW.SI","MNQmain","USJW.SI","USAW.SI","QLD","SQQQ"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2584932322","title":"Capital City Bank Rises in American Banker’s “Best Banks to Work For” List","url":"https://stock-news.laohu8.com/highlight/detail?id=2584932322","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584932322?lang=en_us&edition=fundamental","pubTime":"2025-11-18 20:15","pubTimestamp":1763468100,"startTime":"0","endTime":"0","summary":"Now No. 37 Nationwide and No. 8 Among Banks With $3–10 Billion in AssetsTALLAHASSEE, Fla., Nov.  18, 2025  (GLOBE NEWSWIRE) -- For the 13th consecutive year, Capital City Bank has been named one of Am","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/11/18/3189874/9284/en/Capital-City-Bank-Rises-in-American-Banker-s-Best-Banks-to-Work-For-List.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4117","CCBG","BK4107","BK4211","AFG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2580782733","title":"Press Release: Capital City Bank Appoints Alicia Williams-Ronan Chief Retail Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2580782733","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580782733?lang=en_us&edition=fundamental","pubTime":"2025-11-04 20:00","pubTimestamp":1762257600,"startTime":"0","endTime":"0","summary":"TALLAHASSEE, Fla., Nov. 04, 2025  -- Capital City Bank today announced that Alicia Williams-Ronan has assumed the role of chief retail officer. She succeeds Randy Lashua, who will retire on December 31 after 20 years of service. In this role, Williams-Ronan will oversee strategy and direct management for all retail sales, service and operations, leading 350 associates at 63 banking offices in Florida, Georgia and Alabama.Williams-Ronan joined Capital City Bank in 2005 and has advanced through roles in client service, technology and senior operations leadership, gaining broad expertise in both bank operations and retail banking. In April, she was identified as Lashua's successor and named senior vice president of the Retail Banking Division. Since then, she has worked closely with him to ensure a smooth transition of leadership.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2384288077.EUR","BK4588","LU0070302665.USD","WMB","LU1621767810.EUR","LU2237443549.SGD","LU0208291251.USD","LU2237443622.USD","LU0368265418.SGD","LU1621767737.EUR","LU2237443978.SGD","LU0320765489.SGD","LU0345781412.USD","LU2237443895.HKD","IE00BLSP4452.SGD","LU0266512127.USD","IE00BN8TJ469.HKD","LU0456854461.SGD","LU0122376428.USD","IE00BLSP4239.USD","BK4211","BK4585","LU0788109394.HKD","LU0266512473.USD","LU1621768115.EUR","LU1621768206.USD","LU0300736492.USD","LU2237443382.USD","LU0345780950.USD","CCBG","IE00BBT3K403.USD","LU0300736062.USD","BK4144","LU0630314457.HKD","LU2237443465.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2580242146","title":"Capital City Bank Releases Q3 2025 Investor Presentation","url":"https://stock-news.laohu8.com/highlight/detail?id=2580242146","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580242146?lang=en_us&edition=fundamental","pubTime":"2025-11-04 03:47","pubTimestamp":1762199244,"startTime":"0","endTime":"0","summary":"Capital City Bank ( ($CCBG) ) has provided an update. Capital City Bank Group, Inc. has released its third quarter 2025 Investor Presentation on it...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/capital-city-bank-releases-q3-2025-investor-presentation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/capital-city-bank-releases-q3-2025-investor-presentation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CCBG","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2577288339","title":"Capital City Bank Group Reports Strong Q3 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2577288339","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577288339?lang=en_us&edition=fundamental","pubTime":"2025-10-22 12:06","pubTimestamp":1761105975,"startTime":"0","endTime":"0","summary":"Capital City Bank ( ($CCBG) ) has released its Q3 earnings. Here is a breakdown of the information Capital City Bank presented to its investors. Ca...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/capital-city-bank-group-reports-strong-q3-2025-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/capital-city-bank-group-reports-strong-q3-2025-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CCBG","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2577824601","title":"Capital City Bank Q3 profit rises as funding costs decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2577824601","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577824601?lang=en_us&edition=fundamental","pubTime":"2025-10-21 19:14","pubTimestamp":1761045258,"startTime":"0","endTime":"0","summary":"Capital City Bank Q3 profit rises as funding costs declineOverviewCapital City Bank Q3 net income rises to $16 mln, EPS at $0.93Net interest income for Q3 increases slightly to $43.6 mlnNoninterest in","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251021:nL1N3W20CC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CCBG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2577214928","title":"Capital City Bank Group Q3 EPS $0.93 Beats $0.87 Estimate, Sales $65.888M Beat $64.300M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2577214928","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577214928?lang=en_us&edition=fundamental","pubTime":"2025-10-21 19:01","pubTimestamp":1761044472,"startTime":"0","endTime":"0","summary":"Capital City Bank Group (NASDAQ:CCBG) reported quarterly earnings of $0.93 per share which beat the analyst consensus estimate of $0.87 by 7.27 percent. This is a 19.23 percent increase over earnings of $0.78 per share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/10/48322899/capital-city-bank-group-q3-eps-0-93-beats-0-87-estimate-sales-65-888m-beat-64-300m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCBG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2577132821","title":"BRIEF-Capital City Bank Q3 EPS USD 0.93","url":"https://stock-news.laohu8.com/highlight/detail?id=2577132821","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577132821?lang=en_us&edition=fundamental","pubTime":"2025-10-21 19:00","pubTimestamp":1761044448,"startTime":"0","endTime":"0","summary":"BRIEF-Capital City Bank Q3 EPS USD 0.93\n\n\nOct 21 (Reuters) - Capital City Bank Q3 net income USD 15.95 million.\n\nQ3 net interest income USD 43.6 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251021:nPLX53E490:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CCBG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2577211448","title":"Capital City Bank Q3 Net Income USD 15.95 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2577211448","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577211448?lang=en_us&edition=fundamental","pubTime":"2025-10-21 19:00","pubTimestamp":1761044404,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251021:nPLX53E490:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CCBG","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2576837425","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2576837425","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576837425?lang=en_us&edition=fundamental","pubTime":"2025-10-20 18:00","pubTimestamp":1760954400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Dynex Capital Inc.                                3Q       .32   8:00 AM. ·HBT Fincl Inc.                                   3Q       .62   7:05 AM. ·W. R. Berkley Corp                               3Q      1.11       AMC. ·Capital City Bank                               3Q       .87   7:00 AM. ·Capital One Fncl                                 3Q      4.38   4:05 PM. ·Elevance Health Inc.                             3Q      4.93   6:00 AM","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKU","CLF","ALKS","CVBF","CVLG","CB","GM","DRVN","BHE","RTX","CCK","DHR","BMI","AVY","ISRG","CCS","DX","BANC","ARR","LMT","CHDN","EFX","CATY","ADC","ASIC","CADE","GE","APH","BCS","BOKF","CBU","BSX","COF","HAL","DGX","CLB","AGNC","CME","CCI","T","KO","NFLX","COFS","AA","CACI","BWB","CCBG","MMM","BMRN","ASGN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2576030056","title":"Capital City Bank Group Inc  expected to post earnings of 87 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2576030056","media":"Reuters","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576030056?lang=en_us&edition=fundamental","pubTime":"2025-10-17 20:46","pubTimestamp":1760705166,"startTime":"0","endTime":"0","summary":"Capital City Bank Group Inc  expected to post earnings of87cents a share - Earnings Preview Capital City Bank Group Inc CCBG.OQ CCBG.O is expected to  show a rise in quarterly revenue when it reports ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251017:nL5N3VY0YA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CCBG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2575714930","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2575714930","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575714930?lang=en_us&edition=fundamental","pubTime":"2025-10-16 18:00","pubTimestamp":1760608800,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Bank of N Y Mellon                                3Q      1.77   6:30 AM. ·Travelers Cos Inc.                               3Q      6.34   6:57 AM. ·Ally Fincl Inc                                  3Q      1.00   7:30 AM. ·Fifth Third Bancorp                             3Q       .86   6:30 AM","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RTX","ADC","CMC","GE","AA","BCML","SLB","BK","BMI","CBSH","CB","ELV","AXP","DGX","NFLX","CADE","CMA","LMT","IBKR","AGNC","CCK","HAL","STT","BOKF","EQT","GM","APH","EFX","DX","COF","BCBP","ALSN","EWBC","DHR","ALKS","ALLY","CCBG","BWB","CLF","ALV","CBU","BANF","CSX","SNA","KO","TRV","ISRG","MMM","CATY","EEFT"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2575247182","title":"Capital City Bank Group, Inc. to Announce Quarterly Earnings Results on Tuesday, October 21, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2575247182","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575247182?lang=en_us&edition=fundamental","pubTime":"2025-10-15 04:45","pubTimestamp":1760474700,"startTime":"0","endTime":"0","summary":"TALLAHASSEE, Fla., Oct.  14, 2025  (GLOBE NEWSWIRE) -- Capital City Bank Group, Inc. (NASDAQ: CCBG) announced today that it will release third quarter 2025 results on Tuesday, October 21, 2025, before","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/10/14/3166680/9284/en/Capital-City-Bank-Group-Inc-to-Announce-Quarterly-Earnings-Results-on-Tuesday-October-21-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCBG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":35,"code":"91000000","status":"200"}]}}