US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Coca-Cola Europacific

97.27

+0.35000.36%

Post-market: 97.270.0290+0.03%17:10 EDT

Volume:1.75M

Turnover:170.41M

Market Cap:44.36B

PE:30.50

High:98.27

Open:98.24

Low:96.69

Close:96.92

Loading ...

Overview Company News Filings

Coca-Cola Europacific Partners plc Receives Regulatory Approval for Block Listing of 17,000 Shares on LSE

DIARY-UK corporate earnings week ahead

Coca-Cola Europacific Partners plc Announces Share Cancellation Following Recent Buyback

Coca-Cola Europacific Partners plc Purchases 52,515 Ordinary Shares Across US and London Trading Venues

Coca-Cola Europacific Partners plc Purchases 53,077 Ordinary Shares Across US and London Trading Venues as Part of Share Buyback Program

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-07-28

Coca-Cola Europacific Partners Announces Share Cancellation as Part of Capital Reduction Strategy

Simris Group AB Announces EUR 678,000 Convertible Debenture Private Placement to Support Capital Raise Plans

Coca-Cola Europacific Partners Announces Share Cancellation Following Recent Buyback

Coca-Cola Europacific Partners Advances Share Buyback Program

Coca-Cola Europacific Partners Announces Share Cancellation as Part of Capital Reduction Strategy

Coca-Cola Europacific Partners Announces Share Cancellation Following Recent Buyback

Coca-Cola Europacific Partners plc Buys Back 51,623 Shares Across US and London Trading Venues

Coca-Cola Europacific Partners plc Purchases 53,638 Ordinary Shares Across US and London Trading Venues

Coca-Cola Europacific Partners Announces Managerial Share Acquisitions

Coca-Cola Europacific Partners plc Purchases 37,601 Shares on US Trading Venues and 16,450 Shares on London Trading Venues as Part of Share Buyback Program

Coca-Cola Europacific Partners price target raised to $104 from $101 at Barclays

Coca-Cola Europacific Partners Announces Share Buyback and Cancellation of 53,759 Ordinary Shares

Coca-Cola Europacific Partners plc Purchases 37,085 Shares on US Trading Venues and 16,630 Shares on London Trading Venues on July 10, 2025

Deutsche Bank Sticks to Its Buy Rating for Coca-Cola Europacific Partners (CCEP)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CCEP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCEP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCEP\",,,,,undefined,":{"symbol":"CCEP","market":"US","secType":"STK","nameCN":"Coca-Cola Europacific","latestPrice":97.27,"timestamp":1754078400000,"preClose":96.92,"halted":0,"volume":1751582,"hourTrading":{"tag":"盘后","latestPrice":97.27,"preClose":97.241,"latestTime":"17:10 EDT","volume":43182,"amount":4200323.22,"timestamp":1754082639161},"delay":0,"floatShares":210154070,"shares":456085592,"eps":3.188736,"marketStatus":"Market Closed","change":0.35,"latestTime":"08-01 16:00:00 EDT","open":98.24,"high":98.27,"low":96.69,"amount":170408890.50192,"amplitude":0.016302,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.188736,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":96.92,"dividendRate":0.023526,"preHourTrading":{"tag":"盘前","latestPrice":98.14,"preClose":96.92,"latestTime":"09:28 EDT","volume":11039,"amount":1078721.91763,"timestamp":1754054881545},"postHourTrading":{"tag":"盘后","latestPrice":97.27,"preClose":97.241,"latestTime":"17:10 EDT","volume":43182,"amount":4200323.22,"timestamp":1754082639161},"volumeRatio":1.1412370048865375,"impliedVol":0.2695,"impliedVolPercentile":0.644},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCEP\",,,,,undefined,":{"symbol":"CCEP","floatShares":210154070,"roa":"5.34%","roe":"17.03%","lyrEps":3.191436,"volumeRatio":1.1412370048865375,"shares":456085592,"dividePrice":2.28323,"high":98.27,"amplitude":0.016302,"preClose":96.92,"low":96.69,"week52Low":71.49,"pbRate":"4.51","psRate":"1.87","week52High":100.67,"institutionHeld":0.5072,"latestPrice":97.27,"eps":3.188736,"divideRate":0.023473,"volume":1751582,"delay":0,"ttmEps":3.188736,"open":98.24,"prevYearClose":76.81,"prevWeekClose":100.04,"prevMonthClose":96.92,"prevQuarterClose":92.72,"fiveDayClose":100.04,"twentyDayClose":96.52,"sixtyDayClose":90.51,"earningDate":1754409600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCEP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556819063","title":"Coca-Cola Europacific Partners plc Receives Regulatory Approval for Block Listing of 17,000 Shares on LSE","url":"https://stock-news.laohu8.com/highlight/detail?id=2556819063","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556819063?lang=en_us&edition=fundamental","pubTime":"2025-08-01 21:40","pubTimestamp":1754055609,"startTime":"0","endTime":"0","summary":"Coca-Cola Europacific Partners plc  has announced a block listing application for 17,000 ordinary shares to the Financial Conduct Authority and the London Stock Exchange. The shares, each valued at 0.01, are to be issued under the company's Long Term Incentive Plan, previously approved by shareholders at the 2023 AGM. These new shares will join an additional 9,792 shares that have already been issued and allotted under the same plan. Once issued, the shares will be on par with the company's existing shares. Admission to the Official List and trading on the LSE is anticipated to occur on 4 July 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Coca-Cola Europacific Partners plc published the original content used to generate this new","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250801:nNDL3tCQGy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCEP","LU0788108743.HKD","LU2298321311.HKD","LU2114397693.USD","LU2089283258.USD","LU0823417737.USD","LU2506951958.HKD","IE00BQXX3C00.GBP","LU2089284900.SGD","LU0171293334.USD","LU0175139822.USD","LU0950375773.USD","LU2092937221.SGD","LU0289739343.SGD","IE00BQXX3F31.USD","LU2271345857.HKD","LU0069063385.USD","LU0289961442.SGD","LU0171280430.USD","LU0511384066.AUD","LU1153584641.USD","LU0969580561.USD","IE00BQXX3D17.EUR","LU1019634622.SGD","IE00BKPKM643.USD","LU0345777659.USD","LU0823417653.USD","LU2028103732.USD","LU0963555726.SGD","LSEG.UK","LU0472753341.HKD","LU2111349929.HKD","LU1355424745.HKD","BK4177","LU0526926950.USD","LU1228905540.USD","BK5051","LU0345777147.USD","LU2237957811.SGD","LU2506952170.USD","LU1019632923.USD","LU2041044095.USD","LU1078025761.USD","LU0887340254.USD","LU1051770623.HKD","LU2360108059.USD","LU0158827781.USD","LU1003076772.USD","LU2506951875.HKD","LU0057025933.USD"],"gpt_icon":0},{"id":"2556906288","title":"DIARY-UK corporate earnings week ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2556906288","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556906288?lang=en_us&edition=fundamental","pubTime":"2025-08-01 19:00","pubTimestamp":1754046000,"startTime":"0","endTime":"0","summary":"DIARY-UK corporate earnings week aheadAugust 1 (Reuters) - Diary of U.K (.FTSE) corporate earnings for the week aheadUK EARNINGS Start DateStart Time (GMT)RICCompany NameEvent Name05-Aug-202506:00BP.L","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250801:nL4N3TS27M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLEN.UK","WPP.UK","HSX.UK","FRES.UK","LGEN.UK","HIK.UK","CCEP","CCH.UK","IHG.UK","DGE.UK"],"gpt_icon":0},{"id":"2555006660","title":"Coca-Cola Europacific Partners plc Announces Share Cancellation Following Recent Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2555006660","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555006660?lang=en_us&edition=fundamental","pubTime":"2025-07-31 14:20","pubTimestamp":1753942847,"startTime":"0","endTime":"0","summary":"Coca-Cola Europacific Partners plc has announced a capital reduction through the cancellation of repurchased ordinary shares. The company recently purchased 35,481 shares on US trading venues and 14,292 shares on London trading venues from Goldman Sachs and its affiliates. The repurchased shares will be cancelled as part of this process.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Coca-Cola Europacific Partners plc published the original content used to generate this news brief on July 31, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nNDL1BvrPC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2298321311.HKD","BK4127","LU1894683264.USD","LU2237438978.USD","CCEP","IE0002270589.USD","LU1868836914.USD","LU0096364046.USD","IE0034235188.USD","LU2237443978.SGD","BK4516","BK4504","LU0742534661.SGD","LU0061475181.USD","LU1894683348.USD","IE0004091025.USD","LU2471134523.USD","LU2360108059.USD","LU1868837300.USD","BK4552","IE00BSNM7G36.USD","IE0004086264.USD","BK4585","LU0251131958.USD","IE00B19Z3581.USD","LU1868837136.USD","LU2471134796.USD","LU2237443465.HKD","LU2750360997.AUD","LU2237443382.USD","LU2750360641.GBP","LU1868836591.USD","LU2092937221.SGD","LU2237443895.HKD","BK4550","BK4177","LU1668664300.SGD","LU2237957902.USD","BK4533","IE00BFXG1179.USD","LU0048573561.USD","LU2471134879.HKD","IE00B19Z3B42.SGD","LU0106831901.USD","LU2237443622.USD","LU2237957811.SGD","LU0251142724.SGD","LU2041044095.USD","LU2237443549.SGD","LU2471134952.CNY"],"gpt_icon":0},{"id":"2555097254","title":"Coca-Cola Europacific Partners plc Purchases 52,515 Ordinary Shares Across US and London Trading Venues","url":"https://stock-news.laohu8.com/highlight/detail?id=2555097254","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555097254?lang=en_us&edition=fundamental","pubTime":"2025-07-30 14:14","pubTimestamp":1753856057,"startTime":"0","endTime":"0","summary":"On 29 July 2025, Coca-Cola Europacific Partners plc repurchased a total of 52,515 ordinary shares from Goldman Sachs & Co. LLC, Goldman Sachs International, or their affiliates. The transactions included 35,821 shares on US Trading Venues at a highest price of USD 99.2200 per share, and 16,694 shares on London Trading Venues at a highest price of GBP 74.2000 per share. The repurchased shares will be cancelled.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Coca-Cola Europacific Partners plc published the original content used to generate this news brief on July 30, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nNDL5ZZ2c:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443622.USD","LU2041044095.USD","CCEP","LU1868836914.USD","LU2298321311.HKD","LU2237443465.HKD","LU0048573561.USD","LU0742534661.SGD","LU2092937221.SGD","BK4552","LU2237957902.USD","IE00BFXG1179.USD","IE0002270589.USD","LU1868837136.USD","LU1868837300.USD","IE0004091025.USD","LU2237443895.HKD","LU1868836591.USD","LU2237438978.USD","LU2471134523.USD","LU2237443549.SGD","LU2471134796.USD","BK4177","LU0106831901.USD","IE00BSNM7G36.USD","LU1668664300.SGD","IE00B19Z3581.USD","BK4504","LU0251142724.SGD","LU2471134879.HKD","LU2471134952.CNY","BK4550","LU1894683264.USD","LU1894683348.USD","LU2237957811.SGD","LU2750360997.AUD","LU0061475181.USD","BK4585","LU0251131958.USD","LU1868836757.USD","BK4127","BK4588","BK4533","LU2237443382.USD","IE0034235188.USD","LU1791807156.HKD","BK4516","LU2360108059.USD","IE00B19Z3B42.SGD","IE0004086264.USD"],"gpt_icon":0},{"id":"2555308272","title":"Coca-Cola Europacific Partners plc Purchases 53,077 Ordinary Shares Across US and London Trading Venues as Part of Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2555308272","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555308272?lang=en_us&edition=fundamental","pubTime":"2025-07-29 14:11","pubTimestamp":1753769491,"startTime":"0","endTime":"0","summary":"Coca-Cola Europacific Partners plc Purchases 53,077 Ordinary Shares Across US and London Trading Venues as Part of Share Buyback Program. Coca-Cola Europacific Partners plc has repurchased a total of 53,077 ordinary shares on 28 July 2025, as part of its share buyback program. The shares were acquired from Goldman Sachs & Co. LLC, Goldman Sachs International, or their affiliates. The transactions included 36,026 shares on US Trading Venues, with the highest price paid per share at USD 99.3700, and 17,051 shares on London Trading Venues, with the highest price paid at GBP 75.0000. The repurchased shares will be cancelled.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Coca-Cola Europacific Partners plc published the original content use","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nNDL4XXWrn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683264.USD","LU0106831901.USD","IE0034235188.USD","LU1791807156.HKD","BK4550","BK4588","IE0004086264.USD","IE0004091025.USD","BK4516","BK4585","LU2041044095.USD","CCEP","LU2237443465.HKD","IE00B19Z3B42.SGD","BK4533","LU0061475181.USD","LU0742534661.SGD","LU2237443549.SGD","LU2360108059.USD","LU0096364046.USD","LU1868836591.USD","LU1894683348.USD","IE00BSNM7G36.USD","LU2237443978.SGD","LU2298321311.HKD","LU1868837136.USD","LU2471134523.USD","LU2237438978.USD","LU2092937221.SGD","IE00BFXG1179.USD","LU0251131958.USD","BK4504","LU1868837300.USD","LU1868836757.USD","LU2237443622.USD","BK4127","IE00B19Z3581.USD","LU0251142724.SGD","LU1668664300.SGD","LU1868836914.USD","LU2471134796.USD","LU0048573561.USD","LU2237443895.HKD","LU2237443382.USD","LU2750360641.GBP","LU2237957811.SGD","IE0002270589.USD","LU2471134879.HKD","LU2237957902.USD","BK4177"],"gpt_icon":0},{"id":"2554412770","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-07-28","url":"https://stock-news.laohu8.com/highlight/detail?id=2554412770","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554412770?lang=en_us&edition=fundamental","pubTime":"2025-07-28 23:01","pubTimestamp":1753714866,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-07-28Nasdaq 100 .NDXTop PerformersPercent ChangeAdvanced Micro Devices Inc AMD.OQ+4.5%Tesla Inc TSLA.OQ+3.8%KLA Corp KLAC.OQ+3.2%ASML Holding NV ASML.OQ+2.8%Diamondback Energy Inc FANG.OQ+2.7%Bottom PerformersPercent ChangeCharter Communications Inc CHTR.OQ-2.7%Gilead Sciences Inc GILD.OQ-2.5%Coca-Cola Europacific Partners PLC CCEP.OQ-2.2%T-Mobile US Inc TMUS.OQ-2.1%Paccar Inc PCAR.OQ-2.0%The Nasdaq 100 .NDX gained 82.95 points, or 0.36%, to 23,354.28 and recorded 7 new highs and one new low. 53 stocks rose and 48 fell as advancing issues outnumbered decliners by a about a 1.1-to-1 ratio.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250728:nL8N3TP1FN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0889565916.HKD","TSLA","LU0130517989.USD","GILD","LU2458330169.SGD","LU1621767810.EUR","FANG","LU2468319806.SGD","BK4550","BK4532","BK4598","CHTR","BK4177","LU0345769128.USD","LU2125154935.USD","IE00BD6J9T35.USD","IE00BKVL7J92.USD","ASML","03165","CCEP","LU1145028129.USD","LU0029864427.USD","LU2249611893.SGD","LU0097036916.USD","LU2750360997.AUD","LU2750360641.GBP","LU2756315318.SGD","LU0980610538.SGD","LU1699723380.USD","TMUS","KLAC","BK4568","LU0267386448.USD","LU0979878070.USD","TSYW.SI","BK4527","LU0466842654.USD","IE00B19Z3B42.SGD","BK4548","IE00BK4W5L77.USD","LU2471134952.CNY","LU1861215975.USD","LU0823434583.USD","BK4141","PCAR","IE00B3T34201.USD","AMD","LU1435385759.SGD","LU0310800379.SGD","LU0234572021.USD"],"gpt_icon":1},{"id":"2554941723","title":"Coca-Cola Europacific Partners Announces Share Cancellation as Part of Capital Reduction Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2554941723","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554941723?lang=en_us&edition=fundamental","pubTime":"2025-07-28 14:09","pubTimestamp":1753682953,"startTime":"0","endTime":"0","summary":"Coca-Cola Europacific Partners plc has announced the purchase and cancellation of a total of 52,447 ordinary shares. The repurchased shares include 35,439 shares from US Trading Venues and 17,008 from London Trading Venues. This action was facilitated through Goldman Sachs & Co. LLC and its affiliates.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Coca-Cola Europacific Partners plc published the original content used to generate this news brief on July 28, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250728:nNDLgyf3x:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0048573561.USD","LU2298321311.HKD","IE00BSNM7G36.USD","LU0061475181.USD","LU1868836591.USD","LU2041044095.USD","LU2360108059.USD","LU1868836914.USD","BK4585","LU1894683264.USD","BK4504","LU2237438978.USD","BK4552","IE00BFXG1179.USD","LU0251142724.SGD","LU1868837300.USD","LU2471134952.CNY","LU2471134523.USD","LU2237443895.HKD","IE0004091025.USD","IE0034235188.USD","LU0742534661.SGD","LU2237443382.USD","LU2237443465.HKD","LU2237443549.SGD","LU0106831901.USD","CCEP","BK4177","BK4516","LU0251131958.USD","LU1791807156.HKD","LU2237443622.USD","LU2237957902.USD","LU2750360641.GBP","BK4533","BK4588","LU2237443978.SGD","LU2237957811.SGD","IE00B19Z3581.USD","IE0004086264.USD","BK4550","LU1868837136.USD","IE00B19Z3B42.SGD","LU1894683348.USD","LU2092937221.SGD","LU2750360997.AUD","LU1868836757.USD","LU2471134796.USD","LU1668664300.SGD","BK4127"],"gpt_icon":0},{"id":"2554745405","title":"Simris Group AB Announces EUR 678,000 Convertible Debenture Private Placement to Support Capital Raise Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2554745405","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554745405?lang=en_us&edition=fundamental","pubTime":"2025-07-28 04:05","pubTimestamp":1753646715,"startTime":"0","endTime":"0","summary":"Simris Group AB has announced a private placement involving the issuance of convertible debentures valued at a maximum of EUR 678,000. This initiative is directed towards selected investors, including Praesidio Wealth Solutions Fund SPC Ltd, Osiris International Trustees Limited as trustee of the Mountain High Trust, Russel Ziman, and Glen Phillip Heneck. In conjunction with this, the company has amended its existing loan facilities, totaling approximately EUR 1.65 million, to interest-free loans effective from 1 August 2025. The maturity date for a loan facility with The Brand Laboratory FZ has also been extended to 1 January 2027. These financial maneuvers are part of a strategic package deal aimed at securing bridge financing and reducing operational costs in anticipation of a future capital raise. The convertible debentures are set to mature on 31 March 2026, with an option for investors to convert them into series B shares prior to this date, subject to specific conditions.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250727:nNDL9LMnJr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2041044095.USD","LU2237957811.SGD","CCEP","LU2298321311.HKD","LU2360108059.USD","BK4177","LU2092937221.SGD","LU2237957902.USD"],"gpt_icon":0},{"id":"2554479756","title":"Coca-Cola Europacific Partners Announces Share Cancellation Following Recent Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2554479756","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554479756?lang=en_us&edition=fundamental","pubTime":"2025-07-25 14:06","pubTimestamp":1753423562,"startTime":"0","endTime":"0","summary":"Coca-Cola Europacific Partners plc has announced the purchase and cancellation of a total of 49,183 ordinary shares. This includes 35,283 shares acquired on US trading venues and 13,900 shares on London trading venues. The transactions were completed through Goldman Sachs & Co. LLC and affiliates.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Coca-Cola Europacific Partners plc published the original content used to generate this news brief on July 25, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nNDL61H2S0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237957811.SGD","LU2237443895.HKD","LU2298321311.HKD","LU2360108059.USD","LU2750360641.GBP","LU0096364046.USD","LU1894683264.USD","BK4504","BK4127","LU2237443978.SGD","LU2471134523.USD","BK4552","LU1791807156.HKD","LU1868837300.USD","LU0251142724.SGD","LU0061475181.USD","LU0048573561.USD","LU1868836591.USD","LU1894683348.USD","LU2471134952.CNY","BK4585","IE00BSNM7G36.USD","LU0106831901.USD","IE00B19Z3B42.SGD","LU1868837136.USD","IE0004086264.USD","LU1868836757.USD","CCEP","LU1668664300.SGD","LU2237443622.USD","LU2237957902.USD","BK4516","IE0004091025.USD","LU2471134796.USD","IE00BFXG1179.USD","LU2237443549.SGD","LU2041044095.USD","LU2471134879.HKD","LU1868836914.USD","LU2237438978.USD","LU2237443465.HKD","BK4177","IE0034235188.USD","BK4588","IE0002270589.USD","IE00B19Z3581.USD","BK4550","LU0742534661.SGD","LU2092937221.SGD","LU0251131958.USD"],"gpt_icon":0},{"id":"2553627998","title":"Coca-Cola Europacific Partners Advances Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2553627998","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553627998?lang=en_us&edition=fundamental","pubTime":"2025-07-24 14:14","pubTimestamp":1753337676,"startTime":"0","endTime":"0","summary":"The latest update is out from Coca-Cola Europacific Partners ( ($CCEP) ). Coca-Cola Europacific Partners announced the repurchase of 51,033 ordinar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/coca-cola-europacific-partners-advances-share-buyback-program-90?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/coca-cola-europacific-partners-advances-share-buyback-program-90?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU2237443549.SGD","LU1670710588.SGD","LU1718418525.SGD","LU2237443465.HKD","LU0234572021.USD","LU1732800096.USD","LU0096364046.USD","LU0061475181.USD","SG9999014542.SGD","SG9999015341.SGD","LU0823417737.USD","LU2360032135.SGD","SG9999014567.USD","LU0289960550.SGD","LU1732799900.SGD","LU2133065610.SGD","LU2237443382.USD","BK4610","LU0175139822.USD","LU0795875086.SGD","LU0949170772.SGD","LU1221951129.SGD","LU2125154935.USD","LU0868494617.USD","LU2108987350.USD","LU2125154778.USD","CCEP","SG9999011175.SGD","IE00BLSP4452.SGD","LU0738911758.USD","IE00B42XCP33.USD","LU0950375773.USD","LU2360108059.USD","LU1003077747.HKD","IE00B3PB1722.GBP","LU2237957902.USD","SG9999002232.USD","LU0553294199.USD","LU2506951875.HKD","SG9999002224.SGD","LU0320765646.SGD","LU2237957811.SGD","IE00BGHQF631.EUR","BK4504","LU0265550946.USD","LU1221951046.USD","LU2506952097.USD","SG9999015358.SGD"],"gpt_icon":0},{"id":"2553291810","title":"Coca-Cola Europacific Partners Announces Share Cancellation as Part of Capital Reduction Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2553291810","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553291810?lang=en_us&edition=fundamental","pubTime":"2025-07-23 14:10","pubTimestamp":1753251002,"startTime":"0","endTime":"0","summary":"Coca-Cola Europacific Partners plc has announced a capital reduction through the cancellation of repurchased ordinary shares. On 22 July 2025, the company purchased a total of 52,605 ordinary shares across US and London trading venues, with all repurchased shares set to be cancelled.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Coca-Cola Europacific Partners plc published the original content used to generate this news brief on July 23, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nNDL3CzNK8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2041044095.USD","LU2237957811.SGD","BK4177","LU2360108059.USD","LU2237957902.USD","LU2092937221.SGD","CCEP","LU2298321311.HKD"],"gpt_icon":0},{"id":"2553284492","title":"Coca-Cola Europacific Partners Announces Share Cancellation Following Recent Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2553284492","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553284492?lang=en_us&edition=fundamental","pubTime":"2025-07-22 14:08","pubTimestamp":1753164533,"startTime":"0","endTime":"0","summary":"Coca-Cola Europacific Partners plc has announced a capital reduction through the cancellation of repurchased shares. On 21 July 2025, the company purchased 36,269 ordinary shares on US trading venues and 14,813 on London trading venues from Goldman Sachs and affiliates. The repurchased shares will be cancelled.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Coca-Cola Europacific Partners plc published the original content used to generate this news brief on July 22, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nNDL4zdYmG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443895.HKD","BK4585","LU2237957811.SGD","LU2237443549.SGD","IE0004086264.USD","IE00BSNM7G36.USD","LU2237443622.USD","LU2471134523.USD","LU1868837300.USD","LU2471134879.HKD","IE00B19Z3581.USD","LU0096364046.USD","LU1868836591.USD","LU2237443465.HKD","LU2237443382.USD","LU0251142724.SGD","LU1868836757.USD","BK4552","LU2298321311.HKD","LU1894683348.USD","LU2471134796.USD","CCEP","LU2750360641.GBP","LU2041044095.USD","LU1668664300.SGD","BK4588","LU0061475181.USD","IE0002270589.USD","LU2237443978.SGD","IE0004091025.USD","BK4533","IE00B19Z3B42.SGD","LU2471134952.CNY","BK4177","LU0106831901.USD","LU1894683264.USD","BK4127","LU0048573561.USD","BK4550","LU0742534661.SGD","LU2360108059.USD","LU1868837136.USD","LU2237438978.USD","LU1868836914.USD","LU2092937221.SGD","LU2237957902.USD","LU0251131958.USD","LU2750360997.AUD","IE0034235188.USD","IE00BFXG1179.USD"],"gpt_icon":0},{"id":"2553425259","title":"Coca-Cola Europacific Partners plc Buys Back 51,623 Shares Across US and London Trading Venues","url":"https://stock-news.laohu8.com/highlight/detail?id=2553425259","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553425259?lang=en_us&edition=fundamental","pubTime":"2025-07-21 14:08","pubTimestamp":1753078087,"startTime":"0","endTime":"0","summary":"On 18 July 2025, Coca-Cola Europacific Partners plc repurchased a total of 51,623 ordinary shares from Goldman Sachs & Co. LLC, Goldman Sachs International, or their affiliates. This included 36,417 shares on US Trading Venues at a highest price of USD 97.7000 per share, and 15,206 shares on London Trading Venues at a highest price of GBP 72.6000 per share. The repurchased shares will be cancelled as part of the company's share buyback programme.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Coca-Cola Europacific Partners plc published the original content used to generate this news brief on July 21, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nNDL1SmzwX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0004091025.USD","LU1868836757.USD","IE00BSNM7G36.USD","LU2360108059.USD","LU1868836914.USD","IE00BFXG1179.USD","LU0106831901.USD","LU0048573561.USD","IE00B19Z3B42.SGD","IE0002270589.USD","IE00B19Z3581.USD","LU1668664300.SGD","LU2041044095.USD","LU2237443382.USD","LU2237957902.USD","BK4533","LU2750360641.GBP","LU2237443895.HKD","CCEP","LU1868836591.USD","LU2750360997.AUD","BK4504","LU1868837300.USD","LU2471134952.CNY","LU0251142724.SGD","LU2237957811.SGD","LU2092937221.SGD","LU2237443978.SGD","BK4127","IE0034235188.USD","LU0742534661.SGD","LU2237443465.HKD","LU0251131958.USD","LU2237443622.USD","LU1868837136.USD","LU2471134879.HKD","LU2471134796.USD","BK4552","LU1894683348.USD","BK4516","LU1791807156.HKD","BK4588","LU0061475181.USD","LU0096364046.USD","LU1894683264.USD","LU2237438978.USD","LU2298321311.HKD","LU2471134523.USD","BK4177","IE0004086264.USD"],"gpt_icon":0},{"id":"2552452896","title":"Coca-Cola Europacific Partners plc Purchases 53,638 Ordinary Shares Across US and London Trading Venues","url":"https://stock-news.laohu8.com/highlight/detail?id=2552452896","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552452896?lang=en_us&edition=fundamental","pubTime":"2025-07-18 14:06","pubTimestamp":1752818787,"startTime":"0","endTime":"0","summary":"Coca-Cola Europacific Partners plc announced the repurchase of a total of 53,638 ordinary shares on 17 July 2025 from Goldman Sachs & Co. LLC, Goldman Sachs International, or their affiliates. The transactions included 36,986 shares on US Trading Venues at a highest price of USD 96.2600, and 16,652 shares on London Trading Venues at a highest price of GBP 71.8000. These shares, part of a share buyback program, will be cancelled.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Coca-Cola Europacific Partners plc published the original content used to generate this news brief on July 18, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nNDL1YfTnY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443978.SGD","BK4588","LU2471134952.CNY","BK4127","BK4533","IE0034235188.USD","LU0096364046.USD","LU0106831901.USD","LU0251142724.SGD","LU2041044095.USD","LU1894683348.USD","BK4177","LU2471134523.USD","IE00B19Z3B42.SGD","LU1868836914.USD","LU2298321311.HKD","IE00B19Z3581.USD","CCEP","LU2237443382.USD","IE00BSNM7G36.USD","BK4504","LU1868837300.USD","LU2237957811.SGD","LU0742534661.SGD","IE00BFXG1179.USD","LU1868836591.USD","LU2237438978.USD","LU0061475181.USD","LU2237443465.HKD","IE0002270589.USD","LU0048573561.USD","LU0251131958.USD","LU2237443549.SGD","LU2471134796.USD","IE0004091025.USD","LU2237443895.HKD","LU2750360997.AUD","LU1668664300.SGD","BK4552","BK4585","BK4550","LU2237957902.USD","LU2471134879.HKD","LU2237443622.USD","LU2360108059.USD","LU1791807156.HKD","IE0004086264.USD","LU2092937221.SGD","LU1868836757.USD","LU1868837136.USD"],"gpt_icon":0},{"id":"2551269201","title":"Coca-Cola Europacific Partners Announces Managerial Share Acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2551269201","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551269201?lang=en_us&edition=fundamental","pubTime":"2025-07-16 22:03","pubTimestamp":1752674580,"startTime":"0","endTime":"0","summary":"Coca-Cola Europacific Partners ( ($CCEP) ) has issued an update. Coca-Cola Europacific Partners announced transactions involving the acquisition of...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/coca-cola-europacific-partners-announces-managerial-share-acquisitions-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/coca-cola-europacific-partners-announces-managerial-share-acquisitions-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1032955483.USD","LU0106261372.USD","LU1116320901.HKD","LU2506951875.HKD","LU1670711040.USD","BK4588","LU1059921491.USD","LU1670710588.SGD","CCEP","LU1162221912.USD","LU2237443549.SGD","LU1868837300.USD","LU2125154935.USD","BK4533","LU0323591593.USD","LU2506952170.USD","IE00BVYPNV92.GBP","LU0795875086.SGD","LU2237443465.HKD","LU1868836914.USD","LU2108987350.USD","LU0234572021.USD","IE00BLSP4239.USD","LU2347655156.SGD","LU0265550946.USD","LU1032466523.USD","LU0289960550.SGD","BK4177","IE00B42XCP33.USD","IE00BDGV0183.EUR","LU0545039389.USD","LU2360108059.USD","LU0738911758.USD","SG9999015358.SGD","LU2092937221.SGD","LU1732800096.USD","BK4534","LU2237443382.USD","BK4559","LU0061474960.USD","LU2237443978.SGD","LU2279689827.SGD","LU0795875169.SGD","LU2506952097.USD","LU1732799900.SGD","IE00BVYPNW00.USD","LU1221951046.USD","SG9999011175.SGD","IE00BBT3K403.USD"],"gpt_icon":0},{"id":"2551311751","title":"Coca-Cola Europacific Partners plc Purchases 37,601 Shares on US Trading Venues and 16,450 Shares on London Trading Venues as Part of Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2551311751","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551311751?lang=en_us&edition=fundamental","pubTime":"2025-07-16 14:09","pubTimestamp":1752646160,"startTime":"0","endTime":"0","summary":"Coca-Cola Europacific Partners plc Purchases 37,601 Shares on US Trading Venues and 16,450 Shares on London Trading Venues as Part of Share Buyback Program. On 15 July 2025, Coca-Cola Europacific Partners plc repurchased a total of 54,051 ordinary shares from Goldman Sachs & Co. LLC, Goldman Sachs International, or their affiliates. This included 37,601 shares on US Trading Venues at a highest price of USD 95.2800 per share and 16,450 shares on London Trading Venues at a highest price of GBP 71.4000 per share. These transactions are part of the Company's share buyback programme announced on 14 February 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Coca-Cola Europacific Partners plc published the original content used to generate","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nNDL8xBsjk:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU0251142724.SGD","LU2360108059.USD","LU1868836591.USD","LU0096364046.USD","LU2471134952.CNY","LU1868836914.USD","BK4516","LU0106831901.USD","LU2237443978.SGD","LU0048573561.USD","BK4552","IE0004086264.USD","IE0004091025.USD","LU2092937221.SGD","IE00B19Z3B42.SGD","LU2237443895.HKD","IE0034235188.USD","LU2237957811.SGD","LU0061475181.USD","LU2750360641.GBP","BK4585","BK4533","IE00BFXG1179.USD","LU1791807156.HKD","LU1868836757.USD","CCEP","LU2237438978.USD","LU2471134523.USD","LU1668664300.SGD","LU2237957902.USD","LU2298321311.HKD","IE00BSNM7G36.USD","BK4127","BK4550","LU2471134796.USD","LU2750360997.AUD","LU2041044095.USD","LU1868837300.USD","IE0002270589.USD","BK4177","LU2237443465.HKD","LU2237443622.USD","LU0251131958.USD","LU1868837136.USD","LU1894683264.USD","LU2471134879.HKD","LU1894683348.USD","LU2237443382.USD","LU0742534661.SGD"],"gpt_icon":0},{"id":"2551161416","title":"Coca-Cola Europacific Partners price target raised to $104 from $101 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2551161416","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551161416?lang=en_us&edition=fundamental","pubTime":"2025-07-15 19:26","pubTimestamp":1752578768,"startTime":"0","endTime":"0","summary":"Barclays raised the firm’s price target on Coca-Cola Europacific Partners (CCEP) to $104 from $101 and keeps an Overweight rating on the shares. Th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/coca-cola-europacific-partners-price-target-raised-to-104-from-101-at-barclays-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/coca-cola-europacific-partners-price-target-raised-to-104-from-101-at-barclays-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CCEP"],"gpt_icon":0},{"id":"2551297123","title":"Coca-Cola Europacific Partners Announces Share Buyback and Cancellation of 53,759 Ordinary Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2551297123","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551297123?lang=en_us&edition=fundamental","pubTime":"2025-07-14 14:08","pubTimestamp":1752473315,"startTime":"0","endTime":"0","summary":"Coca-Cola Europacific Partners plc has announced a capital reduction through the purchase and cancellation of a total of 53,759 ordinary shares. This includes 37,168 shares acquired on US Trading Venues and 16,591 on London Trading Venues. The repurchased shares will be cancelled.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Coca-Cola Europacific Partners plc published the original content used to generate this news brief on July 14, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nNDL991NWS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237957811.SGD","LU2041044095.USD","LU2237957902.USD","LU2360108059.USD","BK4177","LU2298321311.HKD","CCEP","LU2092937221.SGD"],"gpt_icon":0},{"id":"2550983510","title":"Coca-Cola Europacific Partners plc Purchases 37,085 Shares on US Trading Venues and 16,630 Shares on London Trading Venues on July 10, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2550983510","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550983510?lang=en_us&edition=fundamental","pubTime":"2025-07-11 14:08","pubTimestamp":1752214136,"startTime":"0","endTime":"0","summary":"Coca-Cola Europacific Partners plc Purchases 37,085 Shares on US Trading Venues and 16,630 Shares on London Trading Venues on July 10, 2025. Coca-Cola Europacific Partners plc announced that on 10 July 2025, it purchased a total of 53,715 ordinary shares from Goldman Sachs & Co. LLC, Goldman Sachs International, or their affiliates. The transactions included 37,085 shares on US Trading Venues at a highest price of USD 95.6500 per share, and 16,630 shares on London Trading Venues at a highest price of GBP 70.8000 per share. These transactions are part of the company's share buyback programme.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Coca-Cola Europacific Partners plc published the original content used to generate this news brief ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nNDL216tdT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2471134879.HKD","LU0096364046.USD","LU2237957811.SGD","BK4588","IE0034235188.USD","IE0002270589.USD","LU2471134523.USD","IE00B19Z3B42.SGD","LU0048573561.USD","LU2471134952.CNY","LU1868836757.USD","LU2298321311.HKD","BK4127","LU1894683264.USD","LU2237443978.SGD","LU0251142724.SGD","LU1868837136.USD","LU0742534661.SGD","BK4177","LU1868836591.USD","CCEP","LU2092937221.SGD","IE00B19Z3581.USD","IE0004086264.USD","LU0251131958.USD","LU2237438978.USD","LU2041044095.USD","BK4516","LU1894683348.USD","LU0106831901.USD","LU1668664300.SGD","LU1868836914.USD","LU2750360997.AUD","IE00BSNM7G36.USD","BK4552","LU1791807156.HKD","LU2237443622.USD","BK4533","LU2237443382.USD","LU0061475181.USD","LU2471134796.USD","LU2237443549.SGD","LU2360108059.USD","IE0004091025.USD","LU2237443895.HKD","BK4550","BK4585","LU1868837300.USD","BK4504","LU2237957902.USD"],"gpt_icon":0},{"id":"2550755630","title":"Deutsche Bank  Sticks to Its Buy Rating for Coca-Cola Europacific Partners (CCEP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2550755630","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550755630?lang=en_us&edition=fundamental","pubTime":"2025-07-09 20:55","pubTimestamp":1752065724,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Mitch Collett from Deutsche Bank reiterated a Buy rating on Coca-Cola Europacific Partners, with a price target of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/deutsche-bank-sticks-to-its-buy-rating-for-coca-cola-europacific-partners-ccep-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/deutsche-bank-sticks-to-its-buy-rating-for-coca-cola-europacific-partners-ccep-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DB","CCEP"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":128,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCEP\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"CCEP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1754467200000,"name":null,"time":"Pre-Market","dateTimestamp":1754452800000,"actualEps":null},{"date":"2025-05-16","symbol":"CCEP","amount":0.79,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"可口可乐欧洲合伙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-16","currency":"EUR","dateTimestamp":1747368000000,"payDate":"2025-05-27"},{"market":"US","date":"2025-04-29","symbol":"CCEP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":null},{"date":"2025-02-14","symbol":"CCEP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739523600000,"name":null,"time":"Pre-Market","dateTimestamp":1739509200000,"actualEps":null},{"date":"2024-11-15","symbol":"CCEP","amount":1.23,"announcedDate":"2024-11-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"可口可乐欧洲合伙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-03","payableDate":"2024-11-15","currency":"EUR","dateTimestamp":1731646800000,"payDate":"2024-12-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCEP\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-29","recordDate":"2016-10-03","paymentDate":"2016-10-17","value":0.19,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-13","value":0.1772,"currency":"USD"},{"executeDate":"2019-05-23","recordDate":"2019-05-24","paymentDate":"2019-06-06","value":0.62,"currency":"EUR"},{"executeDate":"2019-11-18","recordDate":"2019-11-19","paymentDate":"2019-12-03","value":0.69,"currency":"USD"},{"executeDate":"2020-11-16","recordDate":"2020-11-17","paymentDate":"2020-12-01","value":0.85,"currency":"EUR"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCEP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0.0625,"meanLabel":"BUY","meanPercent":0.5,"analysts":16,"updateTime":1740542400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCEP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCEP","date":"2025-08-01","current":27.011675,"percent":0.780766,"low":14.177907,"twenty":16.722885,"median":21.060296,"eighty":33.677965,"high":48.470859,"avg":24.166689,"sd":9.150906,"marketCap":43814408167.47},"quantilePoints":[{"date":"2020-08-07","current":22.363607,"twenty":20.902956,"median":23.777702,"eighty":27.067524,"marketCap":18662698776.52},{"date":"2020-08-14","current":22.876975,"twenty":20.911209,"median":23.760629,"eighty":27.050915,"marketCap":19163391390.2},{"date":"2020-08-21","current":21.593554,"twenty":20.928958,"median":23.758765,"eighty":27.044607,"marketCap":18009466958.42},{"date":"2020-08-28","current":22.491949,"twenty":20.943891,"median":23.750574,"eighty":27.033335,"marketCap":18941715037.47},{"date":"2020-09-04","current":23.941218,"twenty":20.950315,"median":23.73862,"eighty":27.026274,"marketCap":19993374238.03},{"date":"2020-09-11","current":23.973311,"twenty":20.95344,"median":23.756483,"eighty":27.023145,"marketCap":20091269379.73},{"date":"2020-09-18","current":23.170992,"twenty":20.956896,"median":23.75825,"eighty":27.018138,"marketCap":19462643323.05},{"date":"2020-09-25","current":21.245424,"twenty":20.972391,"median":23.744664,"eighty":27.014042,"marketCap":17476194377.83},{"date":"2020-10-02","current":21.667849,"twenty":20.996746,"median":23.729308,"eighty":27.006679,"marketCap":17969822246.69},{"date":"2020-10-09","current":21.796251,"twenty":21.007187,"median":23.719316,"eighty":27.001029,"marketCap":18234368329.2},{"date":"2020-10-16","current":21.09004,"twenty":21.016883,"median":23.712547,"eighty":26.996299,"marketCap":17492676029.76},{"date":"2020-10-23","current":21.314744,"twenty":20.996746,"median":23.701957,"eighty":26.992021,"marketCap":17863208360.56},{"date":"2020-10-30","current":19.677617,"twenty":20.949663,"median":23.697026,"eighty":26.98314,"marketCap":16235582031.23},{"date":"2020-11-06","current":18.875796,"twenty":20.902876,"median":23.679696,"eighty":26.975195,"marketCap":15886904177.37},{"date":"2020-11-13","current":21.636542,"twenty":20.908511,"median":23.673023,"eighty":26.972679,"marketCap":18115742388.84},{"date":"2020-11-20","current":23.370034,"twenty":20.92484,"median":23.660064,"eighty":26.964094,"marketCap":19622845997.39},{"date":"2020-11-27","current":23.819457,"twenty":20.939425,"median":23.672951,"eighty":26.954286,"marketCap":20162811740.79},{"date":"2020-12-04","current":24.784012,"twenty":20.94901,"median":23.676069,"eighty":26.947702,"marketCap":21295000197.82},{"date":"2020-12-11","current":24.59139,"twenty":20.95253,"median":23.687564,"eighty":26.941913,"marketCap":21088546380.81},{"date":"2020-12-18","current":24.623493,"twenty":20.956532,"median":23.69984,"eighty":26.938744,"marketCap":21320084714.44},{"date":"2020-12-24","current":25.040841,"twenty":20.957987,"median":23.703339,"eighty":26.938743,"marketCap":21604819876.92},{"date":"2020-12-31","current":25.329773,"twenty":20.986794,"median":23.712547,"eighty":26.930951,"marketCap":21936978100.31},{"date":"2021-01-08","current":26.970496,"twenty":20.999495,"median":23.719316,"eighty":26.930951,"marketCap":23383677957.38},{"date":"2021-01-15","current":25.814618,"twenty":21.013504,"median":23.729308,"eighty":26.926153,"marketCap":22097387863.62},{"date":"2021-01-22","current":25.140356,"twenty":21.016994,"median":23.741642,"eighty":26.920083,"marketCap":21666916270.24},{"date":"2021-01-29","current":24.626632,"twenty":21.017214,"median":23.757735,"eighty":26.912813,"marketCap":21164912974.02},{"date":"2021-02-05","current":27.205232,"twenty":21.018785,"median":23.760629,"eighty":26.912813,"marketCap":23170100297.12},{"date":"2021-02-12","current":38.357671,"twenty":21.020398,"median":23.777702,"eighty":26.938743,"marketCap":23151278686.22},{"date":"2021-02-19","current":39.453604,"twenty":21.022801,"median":23.779443,"eighty":26.948276,"marketCap":23838746544.53},{"date":"2021-02-26","current":38.494662,"twenty":21.025989,"median":23.796198,"eighty":26.970195,"marketCap":23194606050.82},{"date":"2021-03-05","current":39.193509,"twenty":21.036452,"median":23.804467,"eighty":26.992021,"marketCap":23252760879.2},{"date":"2021-03-12","current":40.837992,"twenty":21.064496,"median":23.826149,"eighty":27.014042,"marketCap":24289167519.41},{"date":"2021-03-19","current":39.662654,"twenty":21.08613,"median":23.837315,"eighty":27.03681,"marketCap":23508690351.11},{"date":"2021-03-26","current":40.57654,"twenty":21.090126,"median":23.878456,"eighty":27.086496,"marketCap":23831957634.15},{"date":"2021-04-01","current":39.933281,"twenty":21.092728,"median":23.886913,"eighty":27.110987,"marketCap":23398957546.77},{"date":"2021-04-09","current":41.085203,"twenty":21.105173,"median":23.893723,"eighty":27.136717,"marketCap":24314237625.67},{"date":"2021-04-16","current":41.798506,"twenty":21.116636,"median":23.910882,"eighty":27.165892,"marketCap":24934902029.23},{"date":"2021-04-23","current":42.767588,"twenty":21.123637,"median":23.923667,"eighty":27.217586,"marketCap":25688407812.09},{"date":"2021-04-30","current":42.89558,"twenty":21.134453,"median":23.94869,"eighty":27.261432,"marketCap":25697099599.42},{"date":"2021-05-07","current":42.516598,"twenty":21.147773,"median":23.970263,"eighty":27.28441,"marketCap":25733186464.51},{"date":"2021-05-14","current":45.333963,"twenty":21.152044,"median":23.999921,"eighty":27.35719,"marketCap":27401764242.02},{"date":"2021-05-21","current":45.965126,"twenty":21.162739,"median":24.005404,"eighty":27.395098,"marketCap":27898394508.23},{"date":"2021-05-28","current":45.213025,"twenty":21.176424,"median":24.101102,"eighty":27.408488,"marketCap":27441909279.71},{"date":"2021-06-04","current":46.494366,"twenty":21.186341,"median":24.148855,"eighty":27.435583,"marketCap":28171546757.51},{"date":"2021-06-11","current":46.403165,"twenty":21.207695,"median":24.180424,"eighty":27.488817,"marketCap":27953037718.64},{"date":"2021-06-18","current":47.867565,"twenty":21.245424,"median":24.256201,"eighty":27.52035,"marketCap":28260874130.41},{"date":"2021-06-25","current":46.815028,"twenty":21.263572,"median":24.385929,"eighty":27.584097,"marketCap":27844122493.73},{"date":"2021-07-02","current":46.317599,"twenty":21.275715,"median":24.417618,"eighty":27.609157,"marketCap":27316632378.02},{"date":"2021-07-09","current":47.049893,"twenty":21.282429,"median":24.447266,"eighty":27.627169,"marketCap":27797896335.27},{"date":"2021-07-16","current":47.232967,"twenty":21.308617,"median":24.486796,"eighty":27.653909,"marketCap":27774256029.05},{"date":"2021-07-23","current":47.599114,"twenty":21.317026,"median":24.530939,"eighty":27.69071,"marketCap":27884200272.91},{"date":"2021-07-30","current":47.782187,"twenty":21.329011,"median":24.543388,"eighty":27.747281,"marketCap":28227199599.05},{"date":"2021-08-06","current":48.104696,"twenty":21.331865,"median":24.566719,"eighty":27.754412,"marketCap":28180377197.98},{"date":"2021-08-13","current":46.823125,"twenty":21.352242,"median":24.59139,"eighty":27.78326,"marketCap":27517012181.97},{"date":"2021-08-20","current":44.635299,"twenty":21.370442,"median":24.593289,"eighty":27.823167,"marketCap":25967732574.77},{"date":"2021-08-27","current":44.909922,"twenty":21.39627,"median":24.626632,"eighty":27.850541,"marketCap":26370877321.07},{"date":"2021-09-03","current":37.779907,"twenty":21.409218,"median":24.651459,"eighty":27.888423,"marketCap":27655879839.57},{"date":"2021-09-10","current":36.249353,"twenty":21.411516,"median":24.653809,"eighty":27.903192,"marketCap":26413060940.38},{"date":"2021-09-17","current":36.693404,"twenty":21.420334,"median":24.662179,"eighty":27.942557,"marketCap":26532617748.56},{"date":"2021-09-24","current":35.95332,"twenty":21.427328,"median":24.700354,"eighty":27.971111,"marketCap":25933541948.48},{"date":"2021-10-01","current":35.646831,"twenty":21.434073,"median":24.703298,"eighty":28.006017,"marketCap":25456118625.09},{"date":"2021-10-08","current":35.26194,"twenty":21.457237,"median":24.716637,"eighty":28.068082,"marketCap":25137547794.24},{"date":"2021-10-15","current":35.128709,"twenty":21.473183,"median":24.74188,"eighty":28.085906,"marketCap":25103578234.34},{"date":"2021-10-22","current":33.633555,"twenty":21.481175,"median":24.747583,"eighty":28.130177,"marketCap":24099418173.78},{"date":"2021-10-29","current":33.885214,"twenty":21.493315,"median":24.757591,"eighty":28.169475,"marketCap":24136554196.35},{"date":"2021-11-05","current":34.907281,"twenty":21.505248,"median":24.784012,"eighty":28.2066,"marketCap":24847336554.19},{"date":"2021-11-12","current":36.71334,"twenty":21.511097,"median":24.795106,"eighty":28.256381,"marketCap":25890575499.71},{"date":"2021-11-19","current":33.589746,"twenty":21.5164,"median":24.822196,"eighty":28.308912,"marketCap":23424978342.58},{"date":"2021-11-26","current":32.967988,"twenty":21.523936,"median":24.839978,"eighty":28.372008,"marketCap":22980966763.61},{"date":"2021-12-03","current":34.351298,"twenty":21.532279,"median":24.858665,"eighty":28.40445,"marketCap":23885765287.28},{"date":"2021-12-10","current":35.002788,"twenty":21.538884,"median":24.893976,"eighty":28.448271,"marketCap":24393842503.68},{"date":"2021-12-17","current":35.269307,"twenty":21.548086,"median":24.899333,"eighty":28.507884,"marketCap":24496440299.92},{"date":"2021-12-23","current":35.802344,"twenty":21.551485,"median":24.915054,"eighty":28.567534,"marketCap":24956709210.14},{"date":"2021-12-31","current":36.335381,"twenty":21.554965,"median":24.9602,"eighty":28.593951,"marketCap":25455015301.94},{"date":"2022-01-07","current":37.809738,"twenty":21.569417,"median":24.976633,"eighty":28.615381,"marketCap":26412790182.58},{"date":"2022-01-14","current":38.068962,"twenty":21.574889,"median":24.994611,"eighty":28.674583,"marketCap":26785243454.03},{"date":"2022-01-21","current":37.920834,"twenty":21.588255,"median":25.007853,"eighty":28.714941,"marketCap":26493403241.47},{"date":"2022-01-28","current":37.017251,"twenty":21.592402,"median":25.040841,"eighty":28.818126,"marketCap":25452201025.78},{"date":"2022-02-04","current":36.876742,"twenty":21.593554,"median":25.065636,"eighty":28.921311,"marketCap":25993904452.45},{"date":"2022-02-11","current":37.92867,"twenty":21.607763,"median":25.120261,"eighty":32.878263,"marketCap":26646967065.47},{"date":"2022-02-18","current":22.788584,"twenty":21.607763,"median":25.140356,"eighty":33.201028,"marketCap":25360822088.62},{"date":"2022-02-25","current":21.877784,"twenty":21.593324,"median":25.140356,"eighty":33.201028,"marketCap":24204578595.09},{"date":"2022-03-04","current":19.700779,"twenty":21.551485,"median":25.140356,"eighty":33.201028,"marketCap":21115656549.88},{"date":"2022-03-11","current":19.505353,"twenty":21.523544,"median":25.140356,"eighty":33.201028,"marketCap":20970282928.62},{"date":"2022-03-18","current":20.901251,"twenty":21.483148,"median":25.140356,"eighty":33.201028,"marketCap":22704677649.34},{"date":"2022-03-25","current":20.584847,"twenty":21.423168,"median":25.140356,"eighty":33.201028,"marketCap":22211097941.98},{"date":"2022-04-01","current":20.743049,"twenty":21.352242,"median":25.140356,"eighty":33.201028,"marketCap":22483084344.37},{"date":"2022-04-08","current":20.761661,"twenty":21.282429,"median":25.140356,"eighty":33.201028,"marketCap":22175278853.6},{"date":"2022-04-14","current":21.180431,"twenty":21.204103,"median":25.140356,"eighty":33.201028,"marketCap":22478313010.92},{"date":"2022-04-22","current":22.222702,"twenty":21.189058,"median":25.140356,"eighty":33.201028,"marketCap":23523437440.98},{"date":"2022-04-29","current":22.660083,"twenty":21.189058,"median":25.140356,"eighty":33.201028,"marketCap":23450523265.89},{"date":"2022-05-06","current":21.515446,"twenty":21.189058,"median":25.102493,"eighty":33.201028,"marketCap":22383905444.43},{"date":"2022-05-13","current":22.874121,"twenty":21.189058,"median":25.026383,"eighty":33.201028,"marketCap":23381270523.58},{"date":"2022-05-20","current":22.725225,"twenty":21.189058,"median":24.973925,"eighty":33.201028,"marketCap":23542748069.42},{"date":"2022-05-27","current":23.374398,"twenty":21.189058,"median":24.899333,"eighty":33.201028,"marketCap":24591449871.44},{"date":"2022-06-03","current":23.118559,"twenty":21.189058,"median":24.791081,"eighty":33.201028,"marketCap":24332717286.17},{"date":"2022-06-10","current":23.444173,"twenty":21.189058,"median":24.740789,"eighty":33.201028,"marketCap":24226220873.41},{"date":"2022-06-17","current":22.644094,"twenty":21.189058,"median":24.700941,"eighty":33.201028,"marketCap":23267238885.63},{"date":"2022-06-24","current":22.830159,"twenty":21.188379,"median":24.652021,"eighty":33.264899,"marketCap":23648961918.78},{"date":"2022-07-01","current":23.374398,"twenty":21.188379,"median":24.59139,"eighty":33.264899,"marketCap":23875243717.5},{"date":"2022-07-08","current":23.769786,"twenty":21.188379,"median":24.559286,"eighty":33.264899,"marketCap":23757689734.35},{"date":"2022-07-15","current":22.895281,"twenty":21.188379,"median":24.454703,"eighty":33.264899,"marketCap":22687352565.09},{"date":"2022-07-22","current":23.583721,"twenty":21.188379,"median":24.385929,"eighty":33.264899,"marketCap":23675336810.47},{"date":"2022-07-29","current":24.630336,"twenty":21.188379,"median":24.23825,"eighty":33.264899,"marketCap":24670532698.9},{"date":"2022-08-05","current":16.711118,"twenty":21.180618,"median":24.180424,"eighty":33.264899,"marketCap":23846355003.05},{"date":"2022-08-12","current":17.150029,"twenty":21.148922,"median":24.012067,"eighty":33.264899,"marketCap":24706029590.9},{"date":"2022-08-19","current":17.42638,"twenty":21.097677,"median":23.973311,"eighty":33.264899,"marketCap":24582393638.55},{"date":"2022-08-26","current":16.353487,"twenty":21.068909,"median":23.941218,"eighty":33.264899,"marketCap":22965167088.46},{"date":"2022-09-02","current":15.875353,"twenty":21.018785,"median":23.915762,"eighty":33.264899,"marketCap":22376476315.21},{"date":"2022-09-09","current":15.894864,"twenty":20.99812,"median":23.893546,"eighty":33.264899,"marketCap":22421972268.07},{"date":"2022-09-16","current":15.218487,"twenty":20.954349,"median":23.837315,"eighty":33.264899,"marketCap":21429118466.63},{"date":"2022-09-23","current":15.042889,"twenty":20.911209,"median":23.804467,"eighty":33.264899,"marketCap":20549595834.71},{"date":"2022-09-30","current":14.40579,"twenty":20.898365,"median":23.777702,"eighty":33.264899,"marketCap":19847161544.42},{"date":"2022-10-07","current":14.848045,"twenty":20.859456,"median":23.760629,"eighty":33.264899,"marketCap":20394469575.72},{"date":"2022-10-14","current":15.296803,"twenty":20.834654,"median":23.73318,"eighty":33.264899,"marketCap":20945335029.72},{"date":"2022-10-21","current":14.82203,"twenty":20.796513,"median":23.69633,"eighty":33.264899,"marketCap":20424629162.42},{"date":"2022-10-28","current":15.420374,"twenty":20.748633,"median":23.673094,"eighty":33.264899,"marketCap":21542831548.18},{"date":"2022-11-04","current":15.804831,"twenty":20.71094,"median":23.652954,"eighty":33.264899,"marketCap":22012081579.1},{"date":"2022-11-11","current":16.130034,"twenty":20.677907,"median":23.652629,"eighty":33.264899,"marketCap":23407041017.35},{"date":"2022-11-18","current":15.896671,"twenty":20.651703,"median":23.652629,"eighty":33.264899,"marketCap":23144894564.77},{"date":"2022-11-25","current":16.439786,"twenty":20.651703,"median":23.652629,"eighty":33.264899,"marketCap":24017780237.08},{"date":"2022-12-02","current":16.717166,"twenty":20.606066,"median":23.652629,"eighty":33.264899,"marketCap":24627889992.66},{"date":"2022-12-09","current":16.489501,"twenty":20.577091,"median":23.652629,"eighty":33.264899,"marketCap":24415374004.64},{"date":"2022-12-16","current":16.522024,"twenty":20.544871,"median":23.652629,"eighty":33.264899,"marketCap":24613979587.53},{"date":"2022-12-23","current":16.74969,"twenty":20.504472,"median":23.652629,"eighty":33.264899,"marketCap":24995554373.87},{"date":"2022-12-30","current":16.733428,"twenty":20.450475,"median":23.652629,"eighty":33.264899,"marketCap":25126073061.88},{"date":"2023-01-06","current":17.259429,"twenty":20.416938,"median":23.652629,"eighty":33.264899,"marketCap":25737101815.96},{"date":"2023-01-13","current":16.820216,"twenty":20.360476,"median":23.652629,"eighty":33.264899,"marketCap":25567893129.94},{"date":"2023-01-20","current":16.73888,"twenty":20.159321,"median":23.652629,"eighty":33.264899,"marketCap":25485616608.15},{"date":"2023-01-27","current":16.478606,"twenty":19.959485,"median":23.652629,"eighty":33.264899,"marketCap":25132915592.71},{"date":"2023-02-03","current":16.771687,"twenty":19.846756,"median":23.652629,"eighty":33.264899,"marketCap":25571590804.12},{"date":"2023-02-10","current":16.722885,"twenty":19.817988,"median":23.652629,"eighty":33.264899,"marketCap":25091471425.67},{"date":"2023-02-17","current":15.883798,"twenty":19.715722,"median":23.652629,"eighty":33.264899,"marketCap":25541445650.46},{"date":"2023-02-24","current":15.868642,"twenty":19.497503,"median":23.652629,"eighty":33.264899,"marketCap":25247849795.32},{"date":"2023-03-03","current":15.871209,"twenty":18.673398,"median":23.652629,"eighty":33.264899,"marketCap":25369708395.17},{"date":"2023-03-10","current":15.507399,"twenty":17.458892,"median":23.652629,"eighty":33.264899,"marketCap":24941507576.79},{"date":"2023-03-17","current":15.689304,"twenty":17.252922,"median":23.631734,"eighty":33.264899,"marketCap":25220627014.18},{"date":"2023-03-24","current":15.974724,"twenty":17.135339,"median":23.631734,"eighty":33.264899,"marketCap":25914247082.62},{"date":"2023-03-31","current":16.505698,"twenty":17.006801,"median":23.629675,"eighty":33.201028,"marketCap":27043233904.82},{"date":"2023-04-06","current":16.353991,"twenty":16.916717,"median":23.626919,"eighty":33.201028,"marketCap":26932203405.05},{"date":"2023-04-14","current":16.592366,"twenty":16.859214,"median":23.613102,"eighty":33.264899,"marketCap":27653942809.46},{"date":"2023-04-21","current":17.260923,"twenty":16.841614,"median":23.596735,"eighty":33.264899,"marketCap":28550478444.66},{"date":"2023-04-28","current":17.595201,"twenty":16.841614,"median":23.583721,"eighty":33.264899,"marketCap":29244531103.27},{"date":"2023-05-05","current":18.13061,"twenty":16.841614,"median":23.571024,"eighty":33.264899,"marketCap":30084683255.94},{"date":"2023-05-12","current":18.252292,"twenty":16.841614,"median":23.536463,"eighty":33.264899,"marketCap":30055095566.72},{"date":"2023-05-19","current":18.495656,"twenty":16.841614,"median":23.522812,"eighty":33.264899,"marketCap":30032786985.03},{"date":"2023-05-26","current":17.921778,"twenty":16.841614,"median":23.491558,"eighty":33.264899,"marketCap":28985457581.51},{"date":"2023-06-02","current":17.952205,"twenty":16.841614,"median":23.458473,"eighty":33.264899,"marketCap":29065842032.42},{"date":"2023-06-09","current":17.982633,"twenty":16.841614,"median":23.412385,"eighty":33.264899,"marketCap":29218629337.36},{"date":"2023-06-16","current":18.226052,"twenty":16.841614,"median":23.374398,"eighty":33.264899,"marketCap":30025002010.05},{"date":"2023-06-23","current":18.286907,"twenty":16.836046,"median":23.357468,"eighty":33.32877,"marketCap":30224305215.91},{"date":"2023-06-30","current":17.952205,"twenty":16.836046,"median":23.332134,"eighty":33.32877,"marketCap":29474061261.84},{"date":"2023-07-07","current":18.074408,"twenty":16.836046,"median":23.299356,"eighty":33.32877,"marketCap":29607002737.35},{"date":"2023-07-14","current":17.830981,"twenty":16.836046,"median":23.233747,"eighty":33.32877,"marketCap":30097514843.3},{"date":"2023-07-21","current":17.86141,"twenty":16.836046,"median":23.177799,"eighty":33.32877,"marketCap":30021183271.29},{"date":"2023-07-28","current":17.651864,"twenty":16.836046,"median":23.141244,"eighty":33.32877,"marketCap":29254875707.22},{"date":"2023-08-04","current":15.921147,"twenty":16.811087,"median":23.085594,"eighty":33.32877,"marketCap":29548170848.57},{"date":"2023-08-11","current":15.81284,"twenty":16.768137,"median":23.015322,"eighty":33.32877,"marketCap":29524965699.49},{"date":"2023-08-18","current":15.542072,"twenty":16.74078,"median":22.900354,"eighty":33.32877,"marketCap":28656382493.2},{"date":"2023-08-25","current":15.839917,"twenty":16.713537,"median":22.875548,"eighty":33.32877,"marketCap":29079019826.71},{"date":"2023-09-01","current":15.73161,"twenty":16.665969,"median":22.830159,"eighty":33.32877,"marketCap":28920909361.17},{"date":"2023-09-08","current":15.489255,"twenty":16.621869,"median":22.814607,"eighty":33.32877,"marketCap":28094474540.4},{"date":"2023-09-15","current":15.841283,"twenty":16.582672,"median":22.786113,"eighty":33.32877,"marketCap":28641039772.8},{"date":"2023-09-22","current":16.139153,"twenty":16.54765,"median":22.755073,"eighty":33.32877,"marketCap":29170254756.88},{"date":"2023-09-29","current":16.057916,"twenty":16.50094,"median":22.691163,"eighty":33.32877,"marketCap":28759686817.41},{"date":"2023-10-06","current":14.622723,"twenty":16.464329,"median":22.661378,"eighty":33.32877,"marketCap":26095509778.9},{"date":"2023-10-13","current":14.785198,"twenty":16.410784,"median":22.608706,"eighty":33.32877,"marketCap":26441137160.79},{"date":"2023-10-20","current":14.731039,"twenty":16.353689,"median":22.533653,"eighty":33.32877,"marketCap":26408367631.94},{"date":"2023-10-27","current":14.893515,"twenty":16.339707,"median":22.52595,"eighty":33.471196,"marketCap":26584359293.39},{"date":"2023-11-03","current":15.409502,"twenty":16.286475,"median":22.459863,"eighty":33.471196,"marketCap":27727288213.38},{"date":"2023-11-10","current":15.301175,"twenty":16.165656,"median":22.391643,"eighty":33.471196,"marketCap":27783065237.28},{"date":"2023-11-17","current":14.867867,"twenty":16.139104,"median":22.362291,"eighty":33.471196,"marketCap":27374576368.67},{"date":"2023-11-24","current":15.138685,"twenty":16.123321,"median":22.310678,"eighty":33.471196,"marketCap":27982628408.94},{"date":"2023-12-01","current":15.003276,"twenty":16.077097,"median":22.241314,"eighty":33.485879,"marketCap":27735361138.62},{"date":"2023-12-08","current":16.006189,"twenty":16.032885,"median":22.203179,"eighty":33.471196,"marketCap":29270137110.8},{"date":"2023-12-15","current":16.006189,"twenty":16.006189,"median":22.121232,"eighty":33.471196,"marketCap":29830115544.8},{"date":"2023-12-22","current":16.196197,"twenty":16.006189,"median":22.069511,"eighty":33.515246,"marketCap":30177590258.33},{"date":"2023-12-27","current":16.169113,"twenty":16.006189,"median":22.05346,"eighty":33.515246,"marketCap":30478921905.03},{"date":"2024-01-05","current":16.038164,"twenty":16.006189,"median":22.027276,"eighty":33.52993,"marketCap":29791439369.86},{"date":"2024-01-12","current":16.552903,"twenty":16.006189,"median":22.016253,"eighty":33.52993,"marketCap":30717287036.35},{"date":"2024-01-19","current":16.661269,"twenty":16.006189,"median":21.969969,"eighty":33.52993,"marketCap":30683235883.31},{"date":"2024-01-26","current":17.04055,"twenty":16.006189,"median":21.913936,"eighty":33.52993,"marketCap":31303492831.91},{"date":"2024-02-02","current":17.451632,"twenty":16.006189,"median":21.892553,"eighty":33.52993,"marketCap":32089949915.38},{"date":"2024-02-09","current":16.747063,"twenty":16.006189,"median":21.865908,"eighty":33.52993,"marketCap":30555728099.03},{"date":"2024-02-16","current":16.936754,"twenty":16.006189,"median":21.860452,"eighty":33.52993,"marketCap":30885205755.78},{"date":"2024-02-23","current":16.990952,"twenty":16.006189,"median":21.860452,"eighty":33.52993,"marketCap":31151610282.31},{"date":"2024-03-01","current":17.558371,"twenty":16.006189,"median":21.844266,"eighty":33.52993,"marketCap":31677571034.48},{"date":"2024-03-08","current":17.809617,"twenty":16.006189,"median":21.794673,"eighty":33.52993,"marketCap":32485520477.6},{"date":"2024-03-15","current":17.974776,"twenty":16.006189,"median":21.729313,"eighty":33.52993,"marketCap":32676071421.41},{"date":"2024-03-22","current":18.215758,"twenty":16.006189,"median":21.662787,"eighty":33.52993,"marketCap":33013464694.32},{"date":"2024-03-28","current":18.05041,"twenty":16.006189,"median":21.592978,"eighty":33.52993,"marketCap":32540651372.87},{"date":"2024-04-05","current":17.59483,"twenty":16.006189,"median":21.524617,"eighty":33.52993,"marketCap":31898513943.08},{"date":"2024-04-12","current":17.539698,"twenty":16.006189,"median":21.485121,"eighty":33.52993,"marketCap":31352421248.8},{"date":"2024-04-19","current":17.346651,"twenty":16.006189,"median":21.41183,"eighty":33.52993,"marketCap":30871785344.42},{"date":"2024-04-26","current":18.560091,"twenty":16.006189,"median":21.29523,"eighty":33.52993,"marketCap":33183494278.52},{"date":"2024-05-03","current":18.367242,"twenty":16.006189,"median":21.183542,"eighty":33.52993,"marketCap":32796540338.08},{"date":"2024-05-10","current":18.863654,"twenty":16.006189,"median":21.120162,"eighty":33.52993,"marketCap":33922462854.22},{"date":"2024-05-17","current":18.819255,"twenty":16.006189,"median":21.023307,"eighty":33.52993,"marketCap":34140582555.43},{"date":"2024-05-24","current":18.701051,"twenty":16.006189,"median":20.96174,"eighty":33.52993,"marketCap":33782935619.66},{"date":"2024-05-31","current":18.397642,"twenty":16.006189,"median":20.902916,"eighty":33.52993,"marketCap":33296100584.47},{"date":"2024-06-07","current":19.087208,"twenty":16.006189,"median":20.857276,"eighty":33.52993,"marketCap":34664364433.08},{"date":"2024-06-14","current":19.087208,"twenty":16.006189,"median":20.817697,"eighty":33.52993,"marketCap":34291228109.8},{"date":"2024-06-21","current":19.142374,"twenty":16.006189,"median":20.752355,"eighty":33.52993,"marketCap":34235557083.15},{"date":"2024-06-28","current":18.866547,"twenty":16.006189,"median":20.736934,"eighty":33.541773,"marketCap":33709738880.21},{"date":"2024-07-05","current":18.591399,"twenty":16.006189,"median":20.687213,"eighty":33.541773,"marketCap":33544913182.7},{"date":"2024-07-12","current":18.922403,"twenty":16.006189,"median":20.651703,"eighty":33.541773,"marketCap":34331438844.44},{"date":"2024-07-15","current":18.563815,"twenty":16.006189,"median":20.651703,"eighty":33.541773,"marketCap":33816860439.86},{"date":"2024-08-02","current":18.646566,"twenty":16.004016,"median":20.554024,"eighty":33.624793,"marketCap":33564623608.71},{"date":"2024-08-09","current":19.048912,"twenty":16.004016,"median":20.471161,"eighty":33.624793,"marketCap":33500813967.92},{"date":"2024-08-16","current":19.820007,"twenty":16.004016,"median":20.392258,"eighty":33.624793,"marketCap":35094301237.92},{"date":"2024-08-23","current":20.019921,"twenty":16.004016,"median":20.223695,"eighty":33.624793,"marketCap":35845954237.48},{"date":"2024-08-30","current":20.733898,"twenty":16.004016,"median":20.18985,"eighty":33.624793,"marketCap":37021537287.33},{"date":"2024-09-06","current":20.801334,"twenty":16.004016,"median":20.18985,"eighty":33.624793,"marketCap":37174890382.48},{"date":"2024-09-13","current":20.873183,"twenty":16.004016,"median":20.18985,"eighty":33.624793,"marketCap":37130401964.25},{"date":"2024-09-20","current":20.644435,"twenty":16.004016,"median":20.18985,"eighty":33.624793,"marketCap":37067085947.87},{"date":"2024-09-27","current":20.387095,"twenty":16.004016,"median":20.18985,"eighty":33.624793,"marketCap":36731861748.07},{"date":"2024-10-04","current":20.130104,"twenty":16.004016,"median":20.126405,"eighty":33.624793,"marketCap":35741522010.13},{"date":"2024-10-11","current":20.301668,"twenty":16.004016,"median":20.10151,"eighty":33.624793,"marketCap":35754712131.54},{"date":"2024-10-18","current":20.787764,"twenty":16.004016,"median":20.10151,"eighty":33.624793,"marketCap":36285733828.91},{"date":"2024-10-25","current":20.730611,"twenty":16.004016,"median":20.10151,"eighty":33.624793,"marketCap":36096072820.26},{"date":"2024-10-31","current":19.92998,"twenty":16.004016,"median":20.046436,"eighty":33.624793,"marketCap":34882875015.2},{"date":"2024-11-08","current":20.788328,"twenty":16.003758,"median":20.018226,"eighty":33.633555,"marketCap":36145813764.43},{"date":"2024-11-15","current":20.588166,"twenty":16.003758,"median":20.018226,"eighty":33.633555,"marketCap":35112275801.95},{"date":"2024-11-22","current":21.446006,"twenty":16.003758,"median":20.018226,"eighty":33.633555,"marketCap":36264514371.13},{"date":"2024-11-29","current":20.959896,"twenty":16.003758,"median":20.018226,"eighty":33.633555,"marketCap":35644427775.08},{"date":"2024-12-06","current":21.10287,"twenty":16.003758,"median":20.018226,"eighty":33.633555,"marketCap":35955846279.46},{"date":"2024-12-13","current":21.588979,"twenty":16.003758,"median":20.018226,"eighty":33.633555,"marketCap":36502448738.2},{"date":"2024-12-20","current":20.816923,"twenty":16.003758,"median":20.018226,"eighty":33.633555,"marketCap":34838953499.79},{"date":"2024-12-27","current":20.959896,"twenty":16.003758,"median":20.018226,"eighty":33.633555,"marketCap":35187828669.03},{"date":"2025-01-03","current":21.274438,"twenty":16.003758,"median":20.018226,"eighty":33.633555,"marketCap":35170130096.4},{"date":"2025-01-10","current":20.731765,"twenty":16.003758,"median":20.016977,"eighty":33.648358,"marketCap":34403546877.7},{"date":"2025-01-17","current":21.475249,"twenty":16.003758,"median":20.016977,"eighty":33.648358,"marketCap":35637329248.51},{"date":"2025-01-24","current":20.931934,"twenty":16.003758,"median":20.016977,"eighty":33.648358,"marketCap":35129908891.2},{"date":"2025-01-31","current":21.73261,"twenty":16.003758,"median":20.016977,"eighty":33.648358,"marketCap":36519302212.03},{"date":"2025-02-07","current":22.104352,"twenty":16.003758,"median":20.016977,"eighty":33.648358,"marketCap":36970548583.73},{"date":"2025-02-14","current":22.990407,"twenty":16.003758,"median":20.016977,"eighty":33.648358,"marketCap":38705521021.41},{"date":"2025-02-21","current":27.208517,"twenty":16.003758,"median":20.016977,"eighty":33.648358,"marketCap":40374296563.42},{"date":"2025-02-28","current":26.877624,"twenty":16.003758,"median":20.016977,"eighty":33.648358,"marketCap":39659178620.19},{"date":"2025-03-07","current":24.667614,"twenty":16.003758,"median":20.10151,"eighty":33.663162,"marketCap":37880307787.52},{"date":"2025-03-14","current":24.667614,"twenty":16.005733,"median":20.159864,"eighty":33.663162,"marketCap":37999648246.61},{"date":"2025-03-21","current":25.64881,"twenty":16.006441,"median":20.244513,"eighty":33.663162,"marketCap":39463989080.95},{"date":"2025-03-28","current":26.081771,"twenty":16.049184,"median":20.329908,"eighty":33.663162,"marketCap":39922227801.17},{"date":"2025-04-04","current":25.692006,"twenty":16.08774,"median":20.387095,"eighty":33.663162,"marketCap":40326837649.99},{"date":"2025-04-11","current":24.730702,"twenty":16.092347,"median":20.437259,"eighty":33.648358,"marketCap":39221715806.96},{"date":"2025-04-17","current":25.561513,"twenty":16.120245,"median":20.501663,"eighty":33.648358,"marketCap":41216994754.38},{"date":"2025-04-25","current":24.884295,"twenty":16.139153,"median":20.562544,"eighty":33.663162,"marketCap":40065777087.54},{"date":"2025-05-02","current":25.815721,"twenty":16.167706,"median":20.644435,"eighty":33.663162,"marketCap":41279536604.65},{"date":"2025-05-09","current":25.896259,"twenty":16.198907,"median":20.67395,"eighty":33.663162,"marketCap":41403648393.28},{"date":"2025-05-16","current":25.549035,"twenty":16.280315,"median":20.687213,"eighty":33.663162,"marketCap":40524084422.82},{"date":"2025-05-23","current":25.411185,"twenty":16.33627,"median":20.731139,"eighty":33.663162,"marketCap":40655602307.35},{"date":"2025-05-30","current":26.145694,"twenty":16.353991,"median":20.736934,"eighty":33.663162,"marketCap":42125434127.94},{"date":"2025-06-06","current":26.31832,"twenty":16.412081,"median":20.759734,"eighty":33.663162,"marketCap":42733743129.51},{"date":"2025-06-13","current":26.113106,"twenty":16.452192,"median":20.787764,"eighty":33.663162,"marketCap":42856926406.25},{"date":"2025-06-20","current":26.033109,"twenty":16.512228,"median":20.795357,"eighty":33.677965,"marketCap":42333656529.82},{"date":"2025-06-27","current":25.117375,"twenty":16.547366,"median":20.837713,"eighty":33.677965,"marketCap":41666399154.19},{"date":"2025-07-03","current":26.107769,"twenty":16.563212,"median":20.873648,"eighty":33.677965,"marketCap":43543655790.4},{"date":"2025-07-11","current":26.188404,"twenty":16.615988,"median":20.935204,"eighty":33.677965,"marketCap":43402474593.27},{"date":"2025-07-18","current":26.855361,"twenty":16.647947,"median":20.960213,"eighty":33.677965,"marketCap":44131304364.35},{"date":"2025-07-25","current":27.252352,"twenty":16.68626,"median":21.019248,"eighty":33.677965,"marketCap":45484740519.07},{"date":"2025-08-01","current":27.011675,"twenty":16.722885,"median":21.060296,"eighty":33.677965,"marketCap":43814408167.47}],"updateTime":1754152384445}}}