US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Chase

127.49

0.0000

Volume:- -

Turnover:- -

Market Cap:1.21B

PE:36.64

High:127.49

Open:127.49

Low:127.49

Close:127.49

Loading ...

Overview Company News Filings

The Daily Chase: Bank earnings continue

The Daily Chase: Nvidia Nfocus

Chase has stalled in suspected $180m corporate fraud case

The Australian Financial Review

The Daily Chase: Scotia and BMO kick off big bank earnings

The Daily Chase: Canada’s trade outlook is turning sour

If You Have a Chase Savings Account, You Should Switch ASAP. Here's Why

JP Morgan Chase CEO Jamie Dimon lashes Gen Z, work-from-home

Sydney Morning Herald

Tech Trader: Intel's Future Still Looks Murky. Don't Chase the Stock. -- Barron's

The Daily Chase: Stellantis hits pause on Ontario plant

Intel's Future Is Still Murky. Don't Chase the Stock. -- Barrons.com

Chase Opens Latest Sapphire Lounge by The Club Location at Philadelphia International Airport

The Daily Chase: Still more targets for Trump’s tariff cudgel

Bath & Body Works (BBWI) Stock Rallies on Upgrade from JPMorgan Chase

The Daily Chase: Canadian inflation heats up a little

Chase Mining’s VHD Graphite Revolutionizes Thermal Management

Chase Coleman's Strategic Moves: UnitedHealth Group Inc. Sees Significant Reduction

The Daily Chase: No love for the word reciprocal this Valentine’s Day

The Daily Chase: Collateral damage piling up in the trade war

‘The Chase to Catch Nvidia Is Fading,’ Says Top Investor About AMD Stock

The Daily Chase: U.S. inflation comes in hotter than expected

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CCF/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCF\",,,,,undefined,":{"symbol":"CCF","market":"US","secType":"STK","nameCN":"Chase","latestPrice":127.49,"timestamp":1751400000000,"preClose":127.49,"halted":0,"volume":0,"delay":0,"floatShares":6852261,"shares":9458228,"eps":3.48,"marketStatus":"Not Yet Opened","change":0,"latestTime":"07-01 16:00:00 EDT","open":127.49,"high":127.49,"low":127.49,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.48,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751443200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-299880000000,"exchange":"AMEX","adjPreClose":127.49,"dividendRate":0.007844,"volumeRatio":0,"impliedVol":0.2149,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCF\",,,,,undefined,":{"symbol":"CCF","floatShares":6852261,"roa":"6.35%","roe":"8.50%","lyrEps":3.491665,"shares":9458228,"dividePrice":1,"high":127.49,"amplitude":0,"preClose":127.49,"low":127.49,"week52Low":127.49,"pbRate":"2.95","psRate":"2.98","week52High":127.49,"institutionHeld":0.7048,"latestPrice":127.49,"eps":3.48,"divideRate":0.007844,"volume":0,"delay":0,"ttmEps":3.48,"open":127.49,"prevYearClose":127.49,"prevWeekClose":127.49,"prevMonthClose":127.49,"prevQuarterClose":127.49,"fiveDayClose":127.49,"twentyDayClose":127.49,"sixtyDayClose":127.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCF\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514895573","title":"The Daily Chase: Bank earnings continue","url":"https://stock-news.laohu8.com/highlight/detail?id=2514895573","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514895573?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:37","pubTimestamp":1740667070,"startTime":"0","endTime":"0","summary":"Here are five things you need to know this morning.","market":"sg","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/JH36EIOF7Q5E2VQ6CLFMOJIFQI.jpg?smart=true&auth=ac52c91e5b32d193a4aba958fe3bae00a75cc2ca9f353ec609bbf717f4bc3bf7&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/JH36EIOF7Q5E2VQ6CLFMOJIFQI.jpg?smart=true&auth=ac52c91e5b32d193a4aba958fe3bae00a75cc2ca9f353ec609bbf717f4bc3bf7&width=500&height=333"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/economics/2025/02/27/the-daily-chase-bank-earnings-continue/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["CCF"],"gpt_icon":0},{"id":"2514438859","title":"The Daily Chase: Nvidia Nfocus","url":"https://stock-news.laohu8.com/highlight/detail?id=2514438859","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514438859?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:21","pubTimestamp":1740579676,"startTime":"0","endTime":"0","summary":"Here are five things you need to know this morning.","market":"sg","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/RTBH57G75YGY3YGK2ILDZIFEF4.jpg?smart=true&auth=e1321402e57e8933a1d918708d70587ad240be95d6faf81db6096f6779b300ef&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/RTBH57G75YGY3YGK2ILDZIFEF4.jpg?smart=true&auth=e1321402e57e8933a1d918708d70587ad240be95d6faf81db6096f6779b300ef&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/economics/2025/02/26/the-daily-chase-nvidia-nfocus/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["LU1935043023.USD","NVD","NVDD","IE00BK4W5L77.USD","SG9999014575.USD","NVDY","IE00BYXW3230.USD","LU1861127337.USD","LU2430703178.SGD","LU1791710400.SGD","LU2552382132.HKD","IE00BQXX3C00.GBP","NVDS","BK4503","HK0000320264.USD","LU0069063385.USD","NVDS.UK","BK4543","LU2265009873.SGD","LU0353189680.USD","LU1791710582.SGD","LU0320765059.SGD","LU1244550221.USD","LU2065170008.USD","SNVD.UK","NVDX","NVDA","NVIW.SI","2NVD.UK","LU1069344957.HKD","BK4529","LU2250418816.HKD","LU1642822529.SGD","SG9999014559.SGD","IE00B4JS1V06.HKD","IE0034235188.USD","LU0823421416.USD","LU2357305700.SGD","LU0079474960.USD","NVDU","LU2125909916.SGD","NVD3.UK","NVD2.UK","LU0107464264.USD","3NVD.UK","LU0345768740.USD","LU2236285917.USD","CCF","LU2491050154.USD"],"gpt_icon":1},{"id":"2514717017","title":"Chase has stalled in suspected $180m corporate fraud case","url":"https://stock-news.laohu8.com/highlight/detail?id=2514717017","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514717017?lang=en_us&edition=fundamental","pubTime":"2025-02-26 02:00","pubTimestamp":1740506400,"startTime":"0","endTime":"0","summary":"More than a year after the Tax Office red-flagged a Sydney construction company as party to what it suspected was the largest corporate tax fraud in the country’s history, players connected to the fir","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/wealth/tax/chase-has-stalled-in-suspected-180m-corporate-fraud-case-20250225-p5leum","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["BK4109","CCF"],"gpt_icon":0},{"id":"2514090860","title":"The Daily Chase: Scotia and BMO kick off big bank earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2514090860","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514090860?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:27","pubTimestamp":1740493639,"startTime":"0","endTime":"0","summary":"Here are five things you need to know this morning.","market":"nz","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/XVNCDWR2VFHA7A2FYBFTY53VVI.jpg?smart=true&auth=c190b7f1a26ff7cec319b0ccd175b32be5a7f886aa6c660df0ab8c8bba2c52d0&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/XVNCDWR2VFHA7A2FYBFTY53VVI.jpg?smart=true&auth=c190b7f1a26ff7cec319b0ccd175b32be5a7f886aa6c660df0ab8c8bba2c52d0&width=500&height=333"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/economics/2025/02/25/the-daily-chase-scotia-and-bmo-kick-off-big-bank-earnings/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["CCF","BMO"],"gpt_icon":0},{"id":"2513777885","title":"The Daily Chase: Canada’s trade outlook is turning sour","url":"https://stock-news.laohu8.com/highlight/detail?id=2513777885","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513777885?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:59","pubTimestamp":1740409185,"startTime":"0","endTime":"0","summary":"Here are five things you need to know this morning.","market":"fut","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/JJ5DI5GISWTH6OWDFUVW2I5G4Q.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/JJ5DI5GISWTH6OWDFUVW2I5G4Q.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/economics/2025/02/24/the-daily-chase-canadas-trade-outlook-is-turning-sour/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BK4585","LU0683600562.USD","LU1074936037.SGD","LU1201861249.SGD","LU0157215616.USD","BK4176","IE00BK4W5L77.USD","IE00BWXC8680.SGD","BK4534","LU0048573561.USD","BK4588","BK4550","LU0154236417.USD","IE00B3S45H60.SGD","LU0234570918.USD","LU0417517546.SGD","CCF","LU0130102774.USD","IE0034235303.USD","IE00B1XK9C88.USD","BK4109","BK4581","LU0053666078.USD","IE00BK4W5M84.HKD","IE00BKDWB100.SGD","LU0971096721.USD","LU1914381329.SGD","LU0170899867.USD","IE00B775SV38.USD","LU0234572021.USD","LU0640476718.USD","LU0251131958.USD","LU0787776722.HKD","LU1571399168.USD","LU1366333091.USD","LU0648001328.SGD","LU1363072403.SGD","IE000M9KFDE8.USD","LU0149725797.USD","LU0980610538.SGD","LU0742534661.SGD","LU0256863811.USD","LU0251142724.SGD","LU1280957306.USD","BK4533"],"gpt_icon":1},{"id":"2513374647","title":"If You Have a Chase Savings Account, You Should Switch ASAP. Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2513374647","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513374647?lang=en_us&edition=fundamental","pubTime":"2025-02-24 17:30","pubTimestamp":1740389400,"startTime":"0","endTime":"0","summary":"Chase savings accounts have an APY of just 0.01%, which means customers could be missing out on huge amounts of interest earnings. Here are some better options.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/money/banks/articles/if-you-have-a-chase-savings-account-you-should-switch-asap-heres-why/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0477156797.USD","US7Y.BOND","BK4109","LU0648000940.SGD","LU0683600562.USD","COF","IE0004445015.USD","BK4513","BK4588","LU1267930490.SGD","LU0130518102.USD","SWCH","LU1674673428.USD","IE00B7KXQ091.USD","BK4122","IE00B19Z3B42.SGD","LU0942090050.USD","US10Y.BOND","US5Y.BOND","US30Y.BOND","IE0005OL40V9.USD","LU0477156953.USD","LU0130102774.USD","IE00B19Z3581.USD","LU0310799852.SGD","US12M.BOND","US6M.BOND","LU0130517989.USD","LU0868494708.USD","CCF","AXP","LU1861217088.USD","BK4516","LU2361044865.SGD","BK4116","IE00BJJMRX11.SGD","LU0094547139.USD","IE00BSNM7G36.USD","LU0011850046.USD","BK4209","LU0266013472.USD","LU0211327993.USD","IE0002270589.USD","ASAP","LU2023250504.SGD","LU1093756325.SGD","IE00BN29S564.USD","US2Y.BOND","US3Y.BOND","LU0648001328.SGD"],"gpt_icon":0},{"id":"2513785812","title":"JP Morgan Chase CEO Jamie Dimon lashes Gen Z, work-from-home","url":"https://stock-news.laohu8.com/highlight/detail?id=2513785812","media":"Sydney Morning Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513785812?lang=en_us&edition=fundamental","pubTime":"2025-02-23 09:23","pubTimestamp":1740273795,"startTime":"0","endTime":"0","summary":"The man leading America’s biggest bank has lashed out at Gen Z employees and work-from-home in a wild tirade. But where do Aussie banks stand?","market":"us","thumbnail":"https://images.perthnow.com.au/publication/C-17820834/082aecd72a85121f2ebe08b3df76b06d10df9fbc-16x9-x0y0w2048h1152.jpg","type":0,"news_type":0,"thumbnails":["https://images.perthnow.com.au/publication/C-17820834/082aecd72a85121f2ebe08b3df76b06d10df9fbc-16x9-x0y0w2048h1152.jpg"],"rights":{"source":"perthnow_stock","url":"https://www.perthnow.com.au/business/jp-morgan-chase-ceo-jamie-dimon-lashes-gen-z-work-from-home-c-17820834","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.perthnow.com.au/business/jp-morgan-chase-ceo-jamie-dimon-lashes-gen-z-work-from-home-c-17820834","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"perthnow_stock","symbols":["LU2023251221.USD","LU1363072403.SGD","BK4504","LU0158827781.USD","LU0795875169.SGD","LU0098860793.USD","LU0320765646.SGD","LU1989772923.USD","LU2089283258.USD","WFH","LU2133065610.SGD","LU0267386448.USD","LU1668664300.SGD","IE00BKVL7J92.USD","LU2028103732.USD","LU2286300806.USD","LU2271345857.HKD","LU0006306889.USD","LU1548497426.USD","LU0106261372.USD","LU0225283273.USD","LU0158827948.USD","BK4585","BK4516","LU1074936037.SGD","LU1720051017.SGD","CCF","LU2357305700.SGD","LU0912757837.SGD","BK4109","BK4581","BK4127","BK4097","LU2089284900.SGD","LU2347655156.SGD","LU2111349929.HKD","LU1732799900.SGD","LU1989772840.SGD","LU0106831901.USD","LU1732800096.USD","LU0314104364.USD","LU0971096721.USD","LU1162221912.USD","LU1720051108.HKD","BK4534","LU0795875086.SGD","BK4588","GEN","IE00BZ1G4Q59.USD"],"gpt_icon":0},{"id":"2513287240","title":"Tech Trader: Intel's Future Still Looks Murky. Don't Chase the Stock. -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2513287240","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513287240?lang=en_us&edition=fundamental","pubTime":"2025-02-22 10:30","pubTimestamp":1740191400,"startTime":"0","endTime":"0","summary":"This article is from the free weekly Barron's Tech email newsletter. Sign up here to get it delivered directly to your inbox.Intel shares have surged over the past week on the Trump administration's promise to support domestic chip manufacturing and reports that semiconductor companies are weighing options to purchase parts of Intel.Second, there isn't an easy way to separate Intel's chip manufacturing operations. In 2024, Intel Foundry generated $17.5 billion in revenue, down 7% versus the prior year, while losing $13.4 billion. Financially, it makes little sense for an external buyer to purchase a financial black hole with massive losses that isn't viable on a stand-alone basis. It also doesn't help sentiment about Intel's foundry road map when Michelle Johnston Holthaus, interim co-CEO of Intel and CEO of Intel Products, repeatedly reiterates sh","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0082616367.USD","LU0642271901.SGD","LU2272731600.USD","LU0912757837.SGD","BK4579","BK4535","LU0942090050.USD","LU1720051017.SGD","SG9999015952.SGD","TSEM","LU0823414551.USD","LU0321505868.SGD","CCF","LU2279689827.SGD","IE00BLSP4452.SGD","LU0081259029.USD","LU0823421333.USD","03145","LU1868836591.USD","LU1366192091.USD","TSM","LU0661504455.SGD","SG9999001440.SGD","IE00BGHQF631.EUR","LU1868837722.USD","LU1868838027.USD","LU1934455863.HKD","IE00BK4W5M84.HKD","LU2322448957.HKD","LU1814569148.SGD","LU2461242641.AUD","LU2249611893.SGD","LU0097036916.USD","IE00BDGV0183.EUR","LU0444973449.USD","BK4512","LU0353189763.USD","AVGO","QCOM","IE00B1XK9C88.USD","BK4581","LU1244550494.USD","LU0965509101.SGD","SGXZ81514606.USD","LU1037948541.HKD","INTC","IE00BVYPNW00.USD","LU2211815571.USD","LU1989764748.USD","LU1670710588.SGD"],"gpt_icon":1},{"id":"2513372299","title":"The Daily Chase: Stellantis hits pause on Ontario plant","url":"https://stock-news.laohu8.com/highlight/detail?id=2513372299","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513372299?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:41","pubTimestamp":1740148900,"startTime":"0","endTime":"0","summary":"Here are five things you need to know this morning.","market":"sg","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/RG5HHPD7GXO552ZNYM3OX5SRQA.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/RG5HHPD7GXO552ZNYM3OX5SRQA.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/economics/2025/02/21/the-daily-chase-stellantis-hits-pause-on-ontario-plant/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["LU2361044865.SGD","BK4585","LU1988902786.USD","LU0289739699.SGD","IE00BJJMRZ35.SGD","LU0708995401.HKD","SG9999001176.USD","LU0345770993.USD","LU2491050154.USD","UNH","LU0912757837.SGD","LU1037948897.HKD","LU1989771016.USD","LU1778281490.HKD","LU0976567544.SGD","STLA","LU1548497426.USD","LU0211326755.USD","IE00B19Z8X17.USD","LU0251132253.USD","BK4566","LU1854103824.USD","LU1914381329.SGD","LU1069347547.HKD","LU0114720955.EUR","IE00B19Z3581.USD","LU1064131342.USD","LU0128525689.USD","SG9999002224.SGD","LU0528227936.USD","LU1551013425.SGD","LU1814569148.SGD","IE00B775H168.HKD","BK4581","LU0353189763.USD","LU0094547139.USD","LU0310800965.SGD","LU1506573853.SGD","IE00B2B36J28.USD","LU0943347566.SGD","LU1061106388.HKD","LU1267930573.SGD","LU2357305700.SGD","LU0738911758.USD","SGXZ81514606.USD","LU1084165304.USD","CCF","LU0029864427.USD","LU2552382132.HKD","LU0949170772.SGD"],"gpt_icon":1},{"id":"2512143832","title":"Intel's Future Is Still Murky. Don't Chase the Stock. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2512143832","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512143832?lang=en_us&edition=fundamental","pubTime":"2025-02-20 02:10","pubTimestamp":1739988600,"startTime":"0","endTime":"0","summary":"This article is from the free weekly Barron's Tech email newsletter. Sign up here to get it delivered directly to your inbox.Mixed Picture. Hi everyone. Intel shares have surged over the past week on the Trump administration's promise to support domestic chip manufacturing and reports that semiconductor companies are weighing options to purchase parts of Intel.Upon closer examination of the developments, investors should be cautious. The likelihood of any transformative deals in the near term is low, and not much has changed regarding Intel's challenges. It may be wise for investors to not chase the stock.Second, there isn't an easy way to separate Intel's chip manufacturing operations. In 2024, Intel Foundry generated $17.5 billion in revenue, down 7% versus the prior year, while losing $13.4 billion. Financially, it makes little sense for an external buyer to purchase a financial black hole with massive losses that isn't viable on a stand-alone basis. It also doesn't help sentiment a","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INTC","SG9999015978.USD","LU0792757196.USD","LU2663582299.SGD","LU1934455863.HKD","LU2294711713.HKD","LU2750360641.GBP","LU0061474960.USD","LU2322448791.USD","LU0198837287.USD","LU0823421416.USD","LU1242518931.SGD","LU2063271972.USD","IE00BKDWB100.SGD","LU0820561818.USD","LU1917777945.USD","IE00BVYPNP33.GBP","LU0127658192.USD","IE00B19Z9P08.USD","03145","LU0683600562.USD","IE00B19Z9Z06.USD","LU0719512351.SGD","LU0689472784.USD","LU2237443895.HKD","QCOM","BK4566","SG9999002232.USD","TSEM","SG9999002224.SGD","LU1323610961.USD","TSM","IE00BK4W5L77.USD","LU2237443549.SGD","LU1935042488.USD","IE00BQXX3F31.USD","LU1868836591.USD","LU0889565833.HKD","SG9999003800.SGD","LU1992135472.HKD","AVGO","SG9999001440.SGD","LU0572939691.SGD","IE00BGHQDM52.EUR","CCF","LU0203347892.USD","LU1316542783.SGD","SG9999001424.SGD","LU1670710588.SGD","LU0053666078.USD"],"gpt_icon":1},{"id":"2512148130","title":"Chase Opens Latest Sapphire Lounge by The Club Location at Philadelphia International Airport","url":"https://stock-news.laohu8.com/highlight/detail?id=2512148130","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512148130?lang=en_us&edition=fundamental","pubTime":"2025-02-20 00:00","pubTimestamp":1739980800,"startTime":"0","endTime":"0","summary":"20,000 square foot lounge at Philadelphia International Airport features a beer garden, local art, game room and food curated by Middle Child Clubhouse. A TASTE OF PHILLY WITH LOCALLY INSPIRED FLAVORS AND BEER GARDENThe space’s beer garden, which reimagines the traditional experience with elegant tables and fun games, honors the city’s rich brewing history with a wide selection of local craft beers on tap, as well as a unique menu featuring Philadelphia-inspired items like cheesesteak sliders and potato pancakes. A mural by local artist James Burns of Mural Arts Philadelphia, the nation’s largest public art program, completes the space with visuals of the hidden portals and pathways of Philadelphia.\"We have been excited for the opening of the Chase Sapphire Lounge since it was first announced and we know that our guests will love the attention Chase Sapphire paid to celebrating Philadel","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chase-opens-latest-sapphire-lounge-160000375.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2756315664.SGD","BK4533","LU0208291251.USD","CCF","LU1244550494.USD","IE00BJTD4N35.SGD","LU0238689110.USD","LU0496365809.HKD","LU2430703178.SGD","BK4566","LU1548497426.USD","IE00BLSP4452.SGD","IE00BWXC8680.SGD","LU0267386448.USD","IE000M9KFDE8.USD","LU0070302665.USD","LU2242649171.HKD","LU1145028129.USD","BK4585","LU0203347892.USD","LU0943347566.SGD","LU0234572021.USD","LU0203345920.USD","IE00BDRTCR15.USD","LU2264538146.SGD","LU2430703095.HKD","LU1064131342.USD","LU1496350171.SGD","LU0964807845.USD","BK4207","LU2237443978.SGD","LU0211328371.USD","LU0215105999.USD","LU0882574139.USD","LU1668664300.SGD","LU1917777945.USD","LU2023250504.SGD","IE00BJLML261.HKD","LU0048584097.USD","SG9999002232.USD","LU1894683264.USD","IE00BN8TJ469.HKD","LU0820562030.AUD","LU0417517546.SGD","LU0106831901.USD","LU0211331839.USD","LU2237443382.USD","LU0320765489.SGD","JPM","IE0034235188.USD","LU0971096721.USD"],"gpt_icon":0},{"id":"2512486490","title":"The Daily Chase: Still more targets for Trump’s tariff cudgel","url":"https://stock-news.laohu8.com/highlight/detail?id=2512486490","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512486490?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:59","pubTimestamp":1739977198,"startTime":"0","endTime":"0","summary":"Here are five things you need to know this morning.","market":"sg","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/OL6WDKBCIXY2POH533KMMBFVTI.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/OL6WDKBCIXY2POH533KMMBFVTI.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/economics/2025/02/19/the-daily-chase-still-more-targets-for-trumps-tariff-cudgel/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["CCF","BK4109"],"gpt_icon":0},{"id":"2512195980","title":"Bath & Body Works (BBWI) Stock Rallies on Upgrade from JPMorgan Chase","url":"https://stock-news.laohu8.com/highlight/detail?id=2512195980","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512195980?lang=en_us&edition=fundamental","pubTime":"2025-02-19 02:32","pubTimestamp":1739903542,"startTime":"0","endTime":"0","summary":"Shares of beauty retailer Bath & Body Works ($BBWI) are up 8% after a leading analyst at JPMorgan Chase ($JPM) upgraded the stock. Matthew Boss, a ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/bath-body-works-bbwi-stock-rallies-on-upgrade-from-jpmorgan-chase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/bath-body-works-bbwi-stock-rallies-on-upgrade-from-jpmorgan-chase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CCF","BBWI"],"gpt_icon":0},{"id":"2512616918","title":"The Daily Chase: Canadian inflation heats up a little","url":"https://stock-news.laohu8.com/highlight/detail?id=2512616918","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512616918?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:51","pubTimestamp":1739890316,"startTime":"0","endTime":"0","summary":"Here are five things you need to know this morning.","market":"nz","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/VXDZ4TJY4CMHTBB5A56FSQV3AA.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/VXDZ4TJY4CMHTBB5A56FSQV3AA.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/economics/2025/02/18/the-daily-chase-canadian-inflation-heats-up-a-little/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["HST","BK4109","BK4181","CCF","BK4585","BK4588","CPI","GST","BK4218"],"gpt_icon":0},{"id":"2512966068","title":"Chase Mining’s VHD Graphite Revolutionizes Thermal Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2512966068","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512966068?lang=en_us&edition=fundamental","pubTime":"2025-02-17 08:37","pubTimestamp":1739752672,"startTime":"0","endTime":"0","summary":"The latest update is out from Chase Mining Corporation Limited ( ($AU:GCM) ). Chase Mining Corporation Limited has announced a significant breakthr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/chase-minings-vhd-graphite-revolutionizes-thermal-management?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/chase-minings-vhd-graphite-revolutionizes-thermal-management?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CCF","BK4109"],"gpt_icon":0},{"id":"2511661258","title":"Chase Coleman's Strategic Moves: UnitedHealth Group Inc. Sees Significant Reduction","url":"https://stock-news.laohu8.com/highlight/detail?id=2511661258","media":"GuruFocus","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511661258?lang=en_us&edition=fundamental","pubTime":"2025-02-15 04:30","pubTimestamp":1739565038,"startTime":"0","endTime":"0","summary":"Insights into Chase Coleman (Trades, Portfolio)'s Fourth Quarter 2024 Investment Adjustments Chase Coleman (Trades, Portfolio) recently submitted the 13F filing for the fourth quarter of 2024, providi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4afa859d73ba8592d077f9df98da2a1a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2699521/chase-colemans-strategic-moves-unitedhealth-group-inc-sees-significant-reduction","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["CCF","BK4109","UNH"],"gpt_icon":0},{"id":"2511922876","title":"The Daily Chase: No love for the word reciprocal this Valentine’s Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2511922876","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511922876?lang=en_us&edition=fundamental","pubTime":"2025-02-14 23:31","pubTimestamp":1739547064,"startTime":"0","endTime":"0","summary":"Here are five things you need to know this morning.","market":"fut","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/USK5DJU5MNBRVIHM7MT2PUPP4U.jpg?smart=true&auth=da2c343d9800daae178d54663fa0fe4a93622c01b306e79bb3c850c6405da669&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/USK5DJU5MNBRVIHM7MT2PUPP4U.jpg?smart=true&auth=da2c343d9800daae178d54663fa0fe4a93622c01b306e79bb3c850c6405da669&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/economics/2025/02/14/the-daily-chase-no-love-for-the-word-reciprocal-this-valentines-day/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["CCF","BK4109"],"gpt_icon":0},{"id":"2511529918","title":"The Daily Chase: Collateral damage piling up in the trade war","url":"https://stock-news.laohu8.com/highlight/detail?id=2511529918","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511529918?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:30","pubTimestamp":1739457047,"startTime":"0","endTime":"0","summary":"Here are five things you need to know this morning.","market":"sg","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/MZGYO2KUGFFB2ETCWM3QE74WNA.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/MZGYO2KUGFFB2ETCWM3QE74WNA.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/economics/2025/02/13/the-daily-chase-collateral-damage-piling-up-in-the-trade-war/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BK4109","CCF"],"gpt_icon":0},{"id":"2511583844","title":"‘The Chase to Catch Nvidia Is Fading,’ Says Top Investor About AMD Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2511583844","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511583844?lang=en_us&edition=fundamental","pubTime":"2025-02-13 01:46","pubTimestamp":1739382390,"startTime":"0","endTime":"0","summary":"Advanced Micro Devices (NASDAQ:AMD) has long played second fiddle to Nvidia (NASDAQ:NVDA) in the AI chip race, struggling to gain ground. But the g...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-chase-to-catch-nvidia-is-fading-says-top-investor-about-amd-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-chase-to-catch-nvidia-is-fading-says-top-investor-about-amd-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PSQ","LU0965509101.SGD","CCF","NVIW.SI","NVDA","IE0034235295.USD","LU0466842654.USD","LU1803068979.SGD","LU2097344357.USD","LU2420271590.USD","LU2458330243.SGD","QLD","TSYW.SI","MNQmain","NVD3.UK","NVDS","SQQQ",".IXIC","LU0788109477.HKD","LU2077746001.SGD","NVDD","NVDU","LU2463028550.USD","LU0683600562.USD","SG9999002224.SGD","TQQQ","SG9999015986.USD","2NVD.UK","SNVD.UK","AMD","NVDS.UK","LU0069063385.USD","LU0203202063.USD","QID","USAW.SI","LU0868494617.USD","IE00BJTD4N35.SGD","3NVD.UK","LU1974910355.USD","NVD2.UK","LU1119994496.HKD","NVD","NQmain","NVDY","GFS","LU1261432733.SGD","NVDX","USJW.SI"],"gpt_icon":0},{"id":"2510303671","title":"The Daily Chase: U.S. inflation comes in hotter than expected","url":"https://stock-news.laohu8.com/highlight/detail?id=2510303671","media":"Bloomberg","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510303671?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:24","pubTimestamp":1739370265,"startTime":"0","endTime":"0","summary":"Here are five things you need to know this morning.","market":"nz","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/6UPGTACEW5CAODWUSSXIG5CULU.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/6UPGTACEW5CAODWUSSXIG5CULU.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/economics/2025/02/12/the-daily-chase-us-inflation-comes-in-hotter-than-expected/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["CPI","CCF","BK4109"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":133,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-11-15","symbol":"CCF","reason":null,"defaultRemindTime":1700058600000,"announcedDate":"2023-11-09","type":"delisting","dateTimestamp":1700024400000},{"market":"US","date":"2023-11-09","symbol":"CCF","fiscalQuarterEnding":"2023/08","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699506000000,"reportTimeType":"post","actualEps":1},{"market":"US","date":"2023-07-06","symbol":"CCF","fiscalQuarterEnding":"2023/05","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1688616000000,"reportTimeType":"post","actualEps":1.32},{"market":"US","date":"2023-04-06","symbol":"CCF","fiscalQuarterEnding":"2023/02","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1680753600000,"reportTimeType":"post","actualEps":0.98},{"market":"US","date":"2023-01-05","symbol":"CCF","fiscalQuarterEnding":"2022/11","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1672894800000,"reportTimeType":"post","actualEps":1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCF\",market:\"US\",,,undefined,":[{"executeDate":"2017-11-08","recordDate":"2017-11-09","paymentDate":"2017-12-06","value":0.8,"currency":"USD"},{"executeDate":"2018-11-21","recordDate":"2018-11-23","paymentDate":"2018-12-05","value":0.8,"currency":"USD"},{"executeDate":"2019-11-25","recordDate":"2019-11-26","paymentDate":"2019-12-04","value":0.8,"currency":"USD"},{"executeDate":"2020-11-25","recordDate":"2020-11-27","paymentDate":"2020-12-07","value":0.8,"currency":"USD"},{"executeDate":"2021-11-29","recordDate":"2021-11-30","paymentDate":"2021-12-09","value":1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1690952400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCF","date":"2023-11-15","current":36.339868,"percent":1,"low":16.007257,"twenty":20.295808,"median":25.024073,"eighty":28.903807,"high":36.339868,"avg":24.807894,"sd":4.65825,"marketCap":1205829487},"quantilePoints":[{"date":"2020-07-02","current":27.988549,"twenty":20.887932,"median":26.010388,"eighty":31.490973,"marketCap":947580329},{"date":"2020-07-10","current":26.095847,"twenty":20.943347,"median":26.036755,"eighty":31.490973,"marketCap":919174034},{"date":"2020-07-17","current":28.322729,"twenty":21.022252,"median":26.065191,"eighty":31.490973,"marketCap":997611471},{"date":"2020-07-24","current":27.696002,"twenty":21.038423,"median":26.097274,"eighty":31.490973,"marketCap":975536264},{"date":"2020-07-31","current":26.818584,"twenty":21.084665,"median":26.139482,"eighty":31.490973,"marketCap":944630974},{"date":"2020-08-07","current":27.962694,"twenty":21.223453,"median":26.192544,"eighty":31.490973,"marketCap":984929969},{"date":"2020-08-14","current":28.330729,"twenty":21.304636,"median":26.243586,"eighty":31.490973,"marketCap":997893282},{"date":"2020-08-21","current":27.474647,"twenty":21.407318,"median":26.266822,"eighty":31.490973,"marketCap":967739489},{"date":"2020-08-28","current":27.522652,"twenty":21.48027,"median":26.295362,"eighty":31.490973,"marketCap":969430356},{"date":"2020-09-04","current":26.519888,"twenty":21.563115,"median":26.324379,"eighty":31.490973,"marketCap":934110025},{"date":"2020-09-11","current":26.109182,"twenty":21.630182,"median":26.324379,"eighty":31.490973,"marketCap":919643719},{"date":"2020-09-18","current":27.591992,"twenty":21.68494,"median":26.354869,"eighty":31.490973,"marketCap":971872719},{"date":"2020-09-25","current":25.522459,"twenty":21.802835,"median":26.354869,"eighty":31.490973,"marketCap":898977568},{"date":"2020-10-02","current":25.727812,"twenty":21.881663,"median":26.354869,"eighty":31.490973,"marketCap":906210721},{"date":"2020-10-09","current":26.103848,"twenty":21.958643,"median":26.362389,"eighty":31.490973,"marketCap":919455845},{"date":"2020-10-16","current":26.818584,"twenty":22.004396,"median":26.378411,"eighty":31.490973,"marketCap":944630974},{"date":"2020-10-23","current":26.88259,"twenty":22.088063,"median":26.400852,"eighty":31.490973,"marketCap":946885464},{"date":"2020-10-30","current":25.378445,"twenty":22.177535,"median":26.413211,"eighty":31.490973,"marketCap":893904967},{"date":"2020-11-06","current":27.085276,"twenty":22.226981,"median":26.465214,"eighty":31.490973,"marketCap":954024679},{"date":"2020-11-13","current":29.837121,"twenty":22.282018,"median":26.48144,"eighty":31.490973,"marketCap":1019146559},{"date":"2020-11-20","current":28.923796,"twenty":22.309761,"median":26.519966,"eighty":31.490973,"marketCap":987950112},{"date":"2020-11-27","current":29.262167,"twenty":22.339063,"median":26.559179,"eighty":31.490973,"marketCap":999507832},{"date":"2020-12-04","current":30.992533,"twenty":22.390914,"median":26.576602,"eighty":31.490973,"marketCap":1058611943},{"date":"2020-12-11","current":31.055805,"twenty":22.438869,"median":26.609702,"eighty":31.538174,"marketCap":1060773142},{"date":"2020-12-18","current":30.288282,"twenty":22.53359,"median":26.662388,"eighty":31.589155,"marketCap":1034556852},{"date":"2020-12-24","current":29.506787,"twenty":22.579042,"median":26.693075,"eighty":31.589155,"marketCap":1007863320},{"date":"2020-12-31","current":27.790028,"twenty":22.652818,"median":26.715736,"eighty":31.589155,"marketCap":949224000},{"date":"2021-01-08","current":28.275717,"twenty":22.804058,"median":26.742635,"eighty":31.589155,"marketCap":1064071791},{"date":"2021-01-15","current":27.127008,"twenty":22.821333,"median":26.774351,"eighty":31.589155,"marketCap":1020843581},{"date":"2021-01-22","current":26.392834,"twenty":22.842761,"median":26.785602,"eighty":31.589155,"marketCap":993215116},{"date":"2021-01-29","current":25.031863,"twenty":22.924457,"median":26.785602,"eighty":31.589155,"marketCap":941999084},{"date":"2021-02-05","current":27.074567,"twenty":22.964199,"median":26.785602,"eighty":31.589155,"marketCap":1018870119},{"date":"2021-02-12","current":27.688877,"twenty":23.008399,"median":26.797342,"eighty":31.589155,"marketCap":1041987814},{"date":"2021-02-19","current":27.559023,"twenty":23.05276,"median":26.808989,"eighty":31.589155,"marketCap":1037101147},{"date":"2021-02-26","current":26.889775,"twenty":23.096509,"median":26.850516,"eighty":31.589155,"marketCap":1011916016},{"date":"2021-03-05","current":29.559274,"twenty":23.250479,"median":26.88259,"eighty":31.599519,"marketCap":1112374617},{"date":"2021-03-12","current":30.48823,"twenty":23.314188,"median":26.902019,"eighty":31.589155,"marketCap":1147333083},{"date":"2021-03-19","current":29.866429,"twenty":23.445906,"median":26.92809,"eighty":31.589155,"marketCap":1123933465},{"date":"2021-03-26","current":28.862558,"twenty":23.495858,"median":26.975229,"eighty":31.582621,"marketCap":1086155768},{"date":"2021-04-01","current":30.016261,"twenty":23.549951,"median":26.98676,"eighty":31.582621,"marketCap":1129571927},{"date":"2021-04-09","current":28.381294,"twenty":23.620938,"median":27.026604,"eighty":31.589155,"marketCap":1104713480},{"date":"2021-04-16","current":28.289531,"twenty":23.703337,"median":27.074726,"eighty":31.589155,"marketCap":1101141701},{"date":"2021-04-23","current":28.188109,"twenty":23.744698,"median":27.092879,"eighty":31.589155,"marketCap":1097193946},{"date":"2021-04-30","current":28.601042,"twenty":23.866428,"median":27.118697,"eighty":31.589155,"marketCap":1113266949},{"date":"2021-05-07","current":28.844938,"twenty":23.922917,"median":27.16107,"eighty":31.589155,"marketCap":1122760360},{"date":"2021-05-14","current":27.248747,"twenty":24.018345,"median":27.195082,"eighty":31.589155,"marketCap":1060630214},{"date":"2021-05-21","current":26.157251,"twenty":24.058075,"median":27.195082,"eighty":31.589155,"marketCap":1018144849},{"date":"2021-05-28","current":25.597015,"twenty":24.124642,"median":27.195082,"eighty":31.589155,"marketCap":996338202},{"date":"2021-06-04","current":24.684216,"twenty":24.154989,"median":27.195082,"eighty":31.589155,"marketCap":960808405},{"date":"2021-06-11","current":24.457223,"twenty":24.196679,"median":27.186708,"eighty":31.582621,"marketCap":951972953},{"date":"2021-06-18","current":24.558645,"twenty":24.235533,"median":27.186708,"eighty":31.582621,"marketCap":955920708},{"date":"2021-06-25","current":25.539059,"twenty":24.2688,"median":27.186708,"eighty":31.582621,"marketCap":994082341},{"date":"2021-07-02","current":25.326556,"twenty":24.307335,"median":27.186708,"eighty":31.582621,"marketCap":985810854},{"date":"2021-07-09","current":26.485666,"twenty":24.357829,"median":27.186708,"eighty":31.582621,"marketCap":1030928056},{"date":"2021-07-16","current":23.844196,"twenty":24.357829,"median":27.186708,"eighty":31.582621,"marketCap":1032572904},{"date":"2021-07-23","current":24.15842,"twenty":24.357829,"median":27.186708,"eighty":31.582621,"marketCap":1046180381},{"date":"2021-07-30","current":25.252787,"twenty":24.39532,"median":27.186708,"eighty":31.582621,"marketCap":1093571939},{"date":"2021-08-06","current":25.059918,"twenty":24.45836,"median":27.186708,"eighty":31.582621,"marketCap":1085219763},{"date":"2021-08-13","current":25.389312,"twenty":24.489022,"median":27.186708,"eighty":31.582621,"marketCap":1099484153},{"date":"2021-08-20","current":25.142267,"twenty":24.561927,"median":27.186708,"eighty":31.582621,"marketCap":1088785861},{"date":"2021-08-27","current":25.39798,"twenty":24.619299,"median":27.186708,"eighty":31.582621,"marketCap":1099859532},{"date":"2021-09-03","current":25.606018,"twenty":24.660419,"median":27.186708,"eighty":31.582621,"marketCap":1108868620},{"date":"2021-09-10","current":23.467127,"twenty":24.677035,"median":27.186708,"eighty":31.582621,"marketCap":1016243931},{"date":"2021-09-17","current":23.365275,"twenty":24.677035,"median":27.186708,"eighty":31.582621,"marketCap":1011833231},{"date":"2021-09-24","current":22.5938,"twenty":24.677035,"median":27.186708,"eighty":31.582621,"marketCap":978424529},{"date":"2021-10-01","current":22.28391,"twenty":24.653613,"median":27.186708,"eighty":31.582621,"marketCap":965004741},{"date":"2021-10-08","current":22.002192,"twenty":24.61328,"median":27.186708,"eighty":31.582621,"marketCap":952804934},{"date":"2021-10-15","current":21.308732,"twenty":24.558781,"median":27.186708,"eighty":31.582621,"marketCap":922774640},{"date":"2021-10-22","current":21.687968,"twenty":24.479151,"median":27.186708,"eighty":31.582621,"marketCap":939197457},{"date":"2021-10-29","current":20.803806,"twenty":24.449496,"median":27.186708,"eighty":31.582621,"marketCap":900908832},{"date":"2021-11-05","current":23.064053,"twenty":24.414698,"median":27.186708,"eighty":31.582621,"marketCap":998788822},{"date":"2021-11-12","current":23.670831,"twenty":24.39532,"median":27.175602,"eighty":31.582621,"marketCap":1025065330},{"date":"2021-11-19","current":22.629935,"twenty":24.32986,"median":27.139794,"eighty":31.582621,"marketCap":1016536696},{"date":"2021-11-26","current":21.777359,"twenty":24.278214,"median":27.110386,"eighty":31.582621,"marketCap":978238961},{"date":"2021-12-03","current":20.847275,"twenty":24.226114,"median":27.085276,"eighty":31.582621,"marketCap":936459613},{"date":"2021-12-10","current":21.052564,"twenty":24.18586,"median":27.074567,"eighty":31.535179,"marketCap":945681181},{"date":"2021-12-17","current":20.926877,"twenty":24.13086,"median":27.026604,"eighty":31.476985,"marketCap":940035323},{"date":"2021-12-23","current":20.782997,"twenty":24.06434,"median":26.987323,"eighty":31.350365,"marketCap":933572213},{"date":"2021-12-31","current":20.860522,"twenty":24.021919,"median":26.975229,"eighty":31.179448,"marketCap":937054638},{"date":"2022-01-07","current":21.247266,"twenty":23.903388,"median":26.935077,"eighty":31.09667,"marketCap":930842745},{"date":"2022-01-14","current":20.54905,"twenty":23.794608,"median":26.909753,"eighty":31.095091,"marketCap":900253878},{"date":"2022-01-21","current":20.435187,"twenty":23.719717,"median":26.889775,"eighty":31.095091,"marketCap":895265540},{"date":"2022-01-28","current":20.308434,"twenty":23.679029,"median":26.882437,"eighty":31.093512,"marketCap":889712484},{"date":"2022-02-04","current":20.673655,"twenty":23.620978,"median":26.850063,"eighty":31.061182,"marketCap":905712814},{"date":"2022-02-11","current":20.102191,"twenty":23.589253,"median":26.797342,"eighty":30.987,"marketCap":880677003},{"date":"2022-02-18","current":19.902394,"twenty":23.468932,"median":26.785602,"eighty":30.833644,"marketCap":871923881},{"date":"2022-02-25","current":19.702597,"twenty":23.365275,"median":26.763709,"eighty":30.709764,"marketCap":863170759},{"date":"2022-03-04","current":18.722945,"twenty":23.2882,"median":26.741774,"eighty":30.657215,"marketCap":820252226},{"date":"2022-03-11","current":18.961413,"twenty":23.150759,"median":26.710323,"eighty":30.545538,"marketCap":830699501},{"date":"2022-03-18","current":19.513541,"twenty":23.091318,"median":26.688782,"eighty":30.421464,"marketCap":854888235},{"date":"2022-03-25","current":19.176249,"twenty":23.052751,"median":26.645889,"eighty":30.360655,"marketCap":840111460},{"date":"2022-04-01","current":18.82177,"twenty":22.998944,"median":26.601913,"eighty":30.284814,"marketCap":824581727},{"date":"2022-04-08","current":18.254645,"twenty":22.945996,"median":26.562477,"eighty":30.210271,"marketCap":798914537},{"date":"2022-04-14","current":18.788507,"twenty":22.913556,"median":26.555179,"eighty":30.206924,"marketCap":822279019},{"date":"2022-04-22","current":18.745454,"twenty":22.821333,"median":26.518473,"eighty":30.063694,"marketCap":820394786},{"date":"2022-04-29","current":18.159927,"twenty":22.761161,"median":26.49611,"eighty":29.988721,"marketCap":794769226},{"date":"2022-05-06","current":18.101805,"twenty":22.626739,"median":26.475767,"eighty":29.90575,"marketCap":792225512},{"date":"2022-05-13","current":17.161088,"twenty":22.569905,"median":26.45917,"eighty":29.868462,"marketCap":751055034},{"date":"2022-05-20","current":17.036234,"twenty":22.315863,"median":26.411338,"eighty":29.805967,"marketCap":745590760},{"date":"2022-05-27","current":17.05776,"twenty":22.186324,"median":26.378411,"eighty":29.707503,"marketCap":746532876},{"date":"2022-06-03","current":17.208447,"twenty":22.128265,"median":26.356394,"eighty":29.584727,"marketCap":753127690},{"date":"2022-06-10","current":17.12234,"twenty":22.034402,"median":26.316095,"eighty":29.507257,"marketCap":749359225},{"date":"2022-06-17","current":16.007257,"twenty":21.976248,"median":26.285105,"eighty":29.429346,"marketCap":700557606},{"date":"2022-06-24","current":16.79944,"twenty":21.903057,"median":26.266531,"eighty":29.365573,"marketCap":735227482},{"date":"2022-07-01","current":17.191226,"twenty":21.871559,"median":26.255312,"eighty":29.275617,"marketCap":752373997},{"date":"2022-07-08","current":16.70257,"twenty":21.80344,"median":26.229194,"eighty":29.220361,"marketCap":730987959},{"date":"2022-07-15","current":18.224008,"twenty":21.754159,"median":26.179524,"eighty":29.169586,"marketCap":820463045},{"date":"2022-07-22","current":19.462796,"twenty":21.640064,"median":26.150978,"eighty":29.101029,"marketCap":876234560},{"date":"2022-07-29","current":19.025454,"twenty":21.538487,"median":26.114516,"eighty":29.052395,"marketCap":856544954},{"date":"2022-08-05","current":18.935474,"twenty":21.453426,"median":26.097844,"eighty":29.007175,"marketCap":852493983},{"date":"2022-08-12","current":20.027785,"twenty":21.397293,"median":26.087847,"eighty":28.915601,"marketCap":901670893},{"date":"2022-08-19","current":19.93362,"twenty":21.338711,"median":26.049041,"eighty":28.862777,"marketCap":897431504},{"date":"2022-08-26","current":19.253542,"twenty":21.257389,"median":26.036196,"eighty":28.812939,"marketCap":866813696},{"date":"2022-09-02","current":18.169601,"twenty":21.083847,"median":26.013173,"eighty":28.74519,"marketCap":818013621},{"date":"2022-09-09","current":18.575556,"twenty":21.055512,"median":26.002517,"eighty":28.707451,"marketCap":836290097},{"date":"2022-09-16","current":17.956161,"twenty":21.025058,"median":25.980797,"eighty":28.674048,"marketCap":808404339},{"date":"2022-09-23","current":17.525096,"twenty":21.003208,"median":25.952158,"eighty":28.607765,"marketCap":788997360},{"date":"2022-09-30","current":17.48743,"twenty":20.962894,"median":25.882704,"eighty":28.532786,"marketCap":787301604},{"date":"2022-10-07","current":17.345137,"twenty":20.885366,"median":25.769171,"eighty":28.438447,"marketCap":780895416},{"date":"2022-10-14","current":17.204936,"twenty":20.843865,"median":25.727812,"eighty":28.385226,"marketCap":774583438},{"date":"2022-10-21","current":18.029401,"twenty":20.805526,"median":25.671807,"eighty":28.36364,"marketCap":811701642},{"date":"2022-10-28","current":19.462796,"twenty":20.760139,"median":25.616207,"eighty":28.324901,"marketCap":876234560},{"date":"2022-11-04","current":20.111487,"twenty":20.731749,"median":25.589369,"eighty":28.290998,"marketCap":905439239},{"date":"2022-11-11","current":20.100238,"twenty":20.680934,"median":25.556443,"eighty":28.247843,"marketCap":897897741},{"date":"2022-11-18","current":19.742929,"twenty":20.655175,"median":25.500997,"eighty":28.193809,"marketCap":881936374},{"date":"2022-11-25","current":20.239779,"twenty":20.640262,"median":25.467609,"eighty":28.173713,"marketCap":904131175},{"date":"2022-12-02","current":20.229208,"twenty":20.577983,"median":25.442451,"eighty":28.082897,"marketCap":903658945},{"date":"2022-12-09","current":20.070639,"twenty":20.524797,"median":25.39798,"eighty":28.039759,"marketCap":896575498},{"date":"2022-12-16","current":17.981753,"twenty":20.478795,"median":25.384978,"eighty":27.969416,"marketCap":803262889},{"date":"2022-12-23","current":18.126057,"twenty":20.427549,"median":25.33081,"eighty":27.954865,"marketCap":809709072},{"date":"2022-12-30","current":18.248759,"twenty":20.358035,"median":25.32149,"eighty":27.91951,"marketCap":815190296},{"date":"2023-01-06","current":20.417395,"twenty":20.312278,"median":25.274959,"eighty":27.91951,"marketCap":850752014},{"date":"2023-01-13","current":21.002564,"twenty":20.312278,"median":25.259176,"eighty":27.911488,"marketCap":875134820},{"date":"2023-01-20","current":20.183781,"twenty":20.303204,"median":25.229441,"eighty":27.911488,"marketCap":841017793},{"date":"2023-01-27","current":20.623792,"twenty":20.303204,"median":25.206252,"eighty":27.911488,"marketCap":859352151},{"date":"2023-02-03","current":22.311255,"twenty":20.303204,"median":25.142267,"eighty":27.911488,"marketCap":929665359},{"date":"2023-02-10","current":20.895963,"twenty":20.303204,"median":25.142267,"eighty":27.911488,"marketCap":870692991},{"date":"2023-02-17","current":22.15022,"twenty":20.303204,"median":25.117787,"eighty":27.911488,"marketCap":922955362},{"date":"2023-02-24","current":21.832687,"twenty":20.303204,"median":25.101093,"eighty":27.911488,"marketCap":909724382},{"date":"2023-03-03","current":23.048386,"twenty":20.303204,"median":25.060609,"eighty":27.911488,"marketCap":960380134},{"date":"2023-03-10","current":22.068568,"twenty":20.303204,"median":25.018612,"eighty":27.911488,"marketCap":919553110},{"date":"2023-03-17","current":22.311255,"twenty":20.303204,"median":24.940379,"eighty":27.911488,"marketCap":929665359},{"date":"2023-03-24","current":22.894155,"twenty":20.303204,"median":24.900736,"eighty":27.911488,"marketCap":953953658},{"date":"2023-03-31","current":23.753763,"twenty":20.303603,"median":24.809853,"eighty":27.908938,"marketCap":989771811},{"date":"2023-04-06","current":22.694563,"twenty":20.303204,"median":24.793147,"eighty":27.911488,"marketCap":945637042},{"date":"2023-04-14","current":23.772786,"twenty":20.302407,"median":24.799699,"eighty":27.916589,"marketCap":975754011},{"date":"2023-04-20","current":24.215113,"twenty":20.302407,"median":24.778393,"eighty":27.916589,"marketCap":993909333},{"date":"2023-04-28","current":25.062907,"twenty":20.302009,"median":24.768426,"eighty":27.91914,"marketCap":1028707034},{"date":"2023-05-05","current":25.546703,"twenty":20.302005,"median":24.761209,"eighty":27.919325,"marketCap":1048564418},{"date":"2023-05-12","current":25.809335,"twenty":20.302001,"median":24.754461,"eighty":27.91951,"marketCap":1059344140},{"date":"2023-05-19","current":27.078722,"twenty":20.302001,"median":24.754461,"eighty":27.91951,"marketCap":1111446133},{"date":"2023-05-26","current":27.532568,"twenty":20.302001,"median":24.754461,"eighty":27.91951,"marketCap":1130074250},{"date":"2023-06-02","current":27.553302,"twenty":20.301997,"median":24.747714,"eighty":27.919695,"marketCap":1130925281},{"date":"2023-06-09","current":28.656816,"twenty":20.301997,"median":24.747714,"eighty":27.95194,"marketCap":1176219027},{"date":"2023-06-16","current":30.059823,"twenty":20.301993,"median":24.742376,"eighty":27.968279,"marketCap":1233805440},{"date":"2023-06-23","current":28.465602,"twenty":20.301989,"median":24.737039,"eighty":27.994759,"marketCap":1168370633},{"date":"2023-06-30","current":28.073958,"twenty":20.300964,"median":24.72403,"eighty":28.039352,"marketCap":1152295608},{"date":"2023-07-07","current":28.937178,"twenty":20.300964,"median":24.72403,"eighty":28.044477,"marketCap":1087806390},{"date":"2023-07-14","current":30.502884,"twenty":20.300964,"median":24.72403,"eighty":28.088288,"marketCap":1146664402},{"date":"2023-07-21","current":32.185888,"twenty":20.300964,"median":24.72403,"eighty":28.172609,"marketCap":1209931906},{"date":"2023-07-28","current":31.471429,"twenty":20.300964,"median":24.72403,"eighty":28.198803,"marketCap":1183073952},{"date":"2023-08-04","current":31.760735,"twenty":20.300964,"median":24.72403,"eighty":28.253996,"marketCap":1193949532},{"date":"2023-08-11","current":31.700358,"twenty":20.300964,"median":24.72403,"eighty":28.294354,"marketCap":1191679846},{"date":"2023-08-18","current":31.715452,"twenty":20.300964,"median":24.72403,"eighty":28.328672,"marketCap":1192247267},{"date":"2023-08-25","current":31.777983,"twenty":20.299939,"median":24.711021,"eighty":28.36364,"marketCap":1194597947},{"date":"2023-09-01","current":31.830825,"twenty":20.299939,"median":24.711021,"eighty":28.376588,"marketCap":1196584372},{"date":"2023-09-08","current":31.921411,"twenty":20.299939,"median":24.711021,"eighty":28.414902,"marketCap":1199989671},{"date":"2023-09-15","current":31.941541,"twenty":20.299939,"median":24.711021,"eighty":28.488669,"marketCap":1200746405},{"date":"2023-09-22","current":31.946573,"twenty":20.299939,"median":24.711021,"eighty":28.594635,"marketCap":1200935588},{"date":"2023-09-29","current":31.974252,"twenty":20.299939,"median":24.711021,"eighty":28.64175,"marketCap":1201976096},{"date":"2023-10-06","current":31.96922,"twenty":20.298914,"median":24.706687,"eighty":28.675024,"marketCap":1201786913},{"date":"2023-10-13","current":31.868569,"twenty":20.296864,"median":24.729367,"eighty":28.702076,"marketCap":1198003247},{"date":"2023-10-20","current":31.906313,"twenty":20.296864,"median":24.796423,"eighty":28.7447,"marketCap":1199422122},{"date":"2023-10-27","current":31.974252,"twenty":20.296072,"median":24.812873,"eighty":28.772495,"marketCap":1201976096},{"date":"2023-11-03","current":31.981801,"twenty":20.296072,"median":24.90389,"eighty":28.842891,"marketCap":1202259871},{"date":"2023-11-10","current":36.317811,"twenty":20.296072,"median":24.955899,"eighty":28.868159,"marketCap":1205097621},{"date":"2023-11-15","current":36.339868,"twenty":20.295808,"median":25.024073,"eighty":28.903807,"marketCap":1205829487}],"updateTime":1751428183730}}}