Churchill Capital Corp. IX/Cayman

10.75

0.0000

Volume:203.00

Turnover:2.18K

Market Cap:394.12M

PE:31.57

High:10.75

Open:10.75

Low:10.75

Close:10.75

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CCIXU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCIXU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCIXU\",,,,,undefined,":{"symbol":"CCIXU","market":"US","secType":"STK","nameCN":"Churchill Capital Corp. IX/Cayman","latestPrice":10.75,"timestamp":1751054400000,"preClose":10.75,"halted":0,"volume":203,"delay":0,"floatShares":19187799,"shares":36662500,"eps":0.340553,"marketStatus":"Pre-Mkt","change":0,"latestTime":"06-30 07:39:17 EDT","open":10.75,"high":10.75,"low":10.75,"amount":2182.13,"amplitude":0,"askPrice":17.13,"askSize":200,"bidPrice":4.29,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.340553,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751290200000},"marketStatusCode":1,"adr":0,"listingDate":1714622400000,"exchange":"NASDAQ","adjPreClose":10.75,"postHourTrading":{"tag":"盘后","latestPrice":10.71,"preClose":10.75,"latestTime":"16:00 EDT","volume":1,"amount":10.71,"timestamp":1751054401147},"volumeRatio":1.0507238219017945},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCIXU\",,,,,undefined,":{"symbol":"CCIXU","floatShares":19187799,"roa":"--","roe":"--","lyrEps":0.33603,"volumeRatio":1.0507238219017945,"shares":36662500,"dividePrice":0,"high":10.75,"amplitude":0,"preClose":10.75,"low":10.75,"week52Low":10.06,"pbRate":"-53.12","week52High":12.5,"institutionHeld":0,"latestPrice":10.75,"eps":0.340553,"divideRate":0,"volume":203,"delay":0,"ttmEps":0.340553,"open":10.75,"prevYearClose":10.65,"prevWeekClose":10.75,"prevMonthClose":11.3,"prevQuarterClose":10.86,"fiveDayClose":11.35,"twentyDayClose":11.3,"sixtyDayClose":10.86},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CCIXU\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCIXU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCIXU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"CCIXU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-03-31","symbol":"CCIXU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCIXU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCIXU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCIXU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCIXU","date":"2025-06-04","current":35.32669,"percent":0.027451,"low":35.167704,"twenty":40.756015,"median":41.908941,"eighty":44.035663,"high":46.933843,"avg":42.096618,"sd":2.482449,"marketCap":407320375},"quantilePoints":[{"date":"2024-05-31","current":36.718907,"twenty":36.704393,"median":36.718907,"eighty":36.718907,"marketCap":322828000},{"date":"2024-06-07","current":40.959186,"twenty":36.66811,"median":36.718907,"eighty":36.75519,"marketCap":360108000},{"date":"2024-06-14","current":40.979503,"twenty":36.704393,"median":36.75519,"eighty":40.954066,"marketCap":360286625},{"date":"2024-06-21","current":40.756015,"twenty":36.718907,"median":40.816966,"eighty":40.959186,"marketCap":358321750},{"date":"2024-06-28","current":40.715381,"twenty":36.718907,"median":40.756015,"eighty":40.955773,"marketCap":357964500},{"date":"2024-07-05","current":40.756015,"twenty":36.726164,"median":40.756015,"eighty":40.944233,"marketCap":358321750},{"date":"2024-07-12","current":40.674747,"twenty":36.75519,"median":40.753984,"eighty":40.918552,"marketCap":357607250},{"date":"2024-07-19","current":40.715381,"twenty":37.537476,"median":40.715381,"eighty":40.910425,"marketCap":357964500},{"date":"2024-07-26","current":40.715381,"twenty":40.668245,"median":40.715381,"eighty":40.861663,"marketCap":357964500},{"date":"2024-08-02","current":40.756015,"twenty":40.674747,"median":40.715381,"eighty":40.788522,"marketCap":358321750},{"date":"2024-08-09","current":40.756015,"twenty":40.674747,"median":40.715381,"eighty":40.756015,"marketCap":358321750},{"date":"2024-08-16","current":41.783839,"twenty":40.674747,"median":40.735698,"eighty":40.910425,"marketCap":367358250},{"date":"2024-08-23","current":41.762989,"twenty":40.674747,"median":40.754796,"eighty":40.959186,"marketCap":367174937},{"date":"2024-08-30","current":41.742139,"twenty":40.674747,"median":40.756015,"eighty":41.601802,"marketCap":366991625},{"date":"2024-09-06","current":41.742139,"twenty":40.674747,"median":40.756015,"eighty":41.742139,"marketCap":366991625},{"date":"2024-09-13","current":41.783839,"twenty":40.695064,"median":40.756015,"eighty":41.742139,"marketCap":367358250},{"date":"2024-09-20","current":41.778835,"twenty":40.695064,"median":40.756015,"eighty":41.783839,"marketCap":367314255},{"date":"2024-09-27","current":41.742139,"twenty":40.695064,"median":40.776332,"eighty":41.783839,"marketCap":366991625},{"date":"2024-10-04","current":41.82554,"twenty":40.715381,"median":40.918552,"eighty":41.783839,"marketCap":367724875},{"date":"2024-10-11","current":41.742139,"twenty":40.715381,"median":40.95492,"eighty":41.783839,"marketCap":366991625},{"date":"2024-10-18","current":41.908941,"twenty":40.715381,"median":40.959186,"eighty":41.783839,"marketCap":368458125},{"date":"2024-10-25","current":41.950224,"twenty":40.715381,"median":41.360021,"eighty":41.783839,"marketCap":368821083},{"date":"2024-11-01","current":41.86724,"twenty":40.715381,"median":41.700438,"eighty":41.783839,"marketCap":368091500},{"date":"2024-11-08","current":41.950641,"twenty":40.715381,"median":41.742139,"eighty":41.8172,"marketCap":368824750},{"date":"2024-11-15","current":41.908941,"twenty":40.715381,"median":41.742139,"eighty":41.82554,"marketCap":368458125},{"date":"2024-11-22","current":42.951452,"twenty":40.715381,"median":41.742139,"eighty":41.86724,"marketCap":377623750},{"date":"2024-11-29","current":43.326755,"twenty":40.715381,"median":41.752564,"eighty":41.87558,"marketCap":380923375},{"date":"2024-12-06","current":43.243355,"twenty":40.731635,"median":41.762989,"eighty":41.908941,"marketCap":380190125},{"date":"2024-12-13","current":43.78546,"twenty":40.735698,"median":41.783839,"eighty":41.908941,"marketCap":384956250},{"date":"2024-12-20","current":42.868051,"twenty":40.749026,"median":41.783839,"eighty":41.950307,"marketCap":376890500},{"date":"2024-12-27","current":42.977723,"twenty":40.753333,"median":41.783839,"eighty":41.950641,"marketCap":377854723},{"date":"2025-01-03","current":42.951452,"twenty":40.754633,"median":41.783839,"eighty":41.963151,"marketCap":377623750},{"date":"2025-01-10","current":43.076553,"twenty":40.75569,"median":41.783839,"eighty":42.734609,"marketCap":378723625},{"date":"2025-01-17","current":43.535258,"twenty":40.756015,"median":41.783839,"eighty":42.951452,"marketCap":382756500},{"date":"2025-01-24","current":43.159954,"twenty":40.756015,"median":41.783839,"eighty":42.951452,"marketCap":379456875},{"date":"2025-01-31","current":43.368456,"twenty":40.756015,"median":41.783839,"eighty":42.993152,"marketCap":381290000},{"date":"2025-02-07","current":43.410156,"twenty":40.756015,"median":41.783839,"eighty":43.076553,"marketCap":381656625},{"date":"2025-02-14","current":43.78546,"twenty":40.756015,"median":41.783839,"eighty":43.159954,"marketCap":384956250},{"date":"2025-02-21","current":44.035663,"twenty":40.756015,"median":41.8172,"eighty":43.23368,"marketCap":387156000},{"date":"2025-02-28","current":43.868861,"twenty":40.756015,"median":41.82554,"eighty":43.243355,"marketCap":385689500},{"date":"2025-03-07","current":44.077363,"twenty":40.756015,"median":41.82554,"eighty":43.285055,"marketCap":387522625},{"date":"2025-03-14","current":44.285866,"twenty":40.756015,"median":41.86724,"eighty":43.326755,"marketCap":389355750},{"date":"2025-03-21","current":44.536068,"twenty":40.756015,"median":41.86724,"eighty":43.368456,"marketCap":391555500},{"date":"2025-03-28","current":44.827971,"twenty":40.756015,"median":41.908941,"eighty":43.420998,"marketCap":394121875},{"date":"2025-04-04","current":44.285866,"twenty":40.788522,"median":41.908941,"eighty":43.543598,"marketCap":389355750},{"date":"2025-04-11","current":44.66117,"twenty":40.861663,"median":41.908941,"eighty":43.78546,"marketCap":392655375},{"date":"2025-04-17","current":44.827971,"twenty":40.902298,"median":41.908941,"eighty":43.78546,"marketCap":394121875},{"date":"2025-04-25","current":45.244976,"twenty":40.918552,"median":41.950224,"eighty":43.877201,"marketCap":397788125},{"date":"2025-05-02","current":46.787892,"twenty":40.937813,"median":41.950641,"eighty":44.010642,"marketCap":411353250},{"date":"2025-05-09","current":46.454288,"twenty":40.955773,"median":41.950641,"eighty":44.077363,"marketCap":408420250},{"date":"2025-05-16","current":35.803648,"twenty":40.902298,"median":41.950641,"eighty":44.077363,"marketCap":412819750},{"date":"2025-05-23","current":35.294893,"twenty":40.756015,"median":41.950224,"eighty":44.052343,"marketCap":406953750},{"date":"2025-05-30","current":35.32669,"twenty":40.756015,"median":41.929791,"eighty":44.035663,"marketCap":407320375},{"date":"2025-06-04","current":35.32669,"twenty":40.756015,"median":41.908941,"eighty":44.035663,"marketCap":407320375}],"updateTime":1751283557795}}}