US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Crown

102.54

+1.501.48%

Post-market: 102.540.00000.00%16:39 EDT

Volume:1.86M

Turnover:191.55M

Market Cap:11.80B

PE:22.14

High:103.61

Open:101.03

Low:100.96

Close:101.04

Loading ...

Overview Company News Filings

Morgan Stanley Trims Price Target on Crown Holdings to $103 From $105, Keeps Overweight Rating

MT Newswires Live

Crown Lifters Expands Equity Capital Through Warrant Conversion

Apple Is an Efficiency Champion. This Company Is Closing in on Its Crown. -- Barrons.com

What Makes Sonoco Products (SON) an Attractive Stock?

CROWN ROYAL REUNITES WITH COUNTRY MUSIC SUPERSTAR KANE BROWN AS THE OFFICIAL WHISKY SPONSOR OF THE HIGH ROAD TOUR

Crown Holdings Inc : Mizuho Cuts Target Price to $105 From $110

THOMSON REUTERS

Crown Holdings price target lowered to $105 from $110 at Mizuho

Derby, Bourbon and Gatsby: Louisville’s Triple Crown

Crown Holdings Faces Less Exposure to Beer, Could Outperform Ball in 1Q -- Market Talk

Shinva Medical Instrument Gets Registration Certificate for Prefabricated Crown for Primary Molars

MT Newswires Live

Crown Electrokinetics Terminates Stock Purchase Agreement

Apple Shares Climb 15% After Worst Losing Streak, Regains Crown From Microsoft

Bitcoin Challenges Gold’s Crown as Inflation Hedge Asset

Imperium Crown Limited Reports February 2025 Financial Status and Asset Sale Updates

Apple Cedes Most-Valuable Crown After Tariff Pain Hits Stock Price -- WSJ

Canada Can Tap Into Crown Corporations to Fight Private Sector Paralysis -- Market Talk

Packaging Sector Historically Resilient to Recessions -- Market Talk

UBS Adjusts Price Target on Crown Holdings to $109 From $108, Keeps Buy Rating

MT Newswires Live

RBC Capital Remains a Buy on Crown Holdings (CCK)

Here's Why Crown Holdings (CCK) is a Strong Growth Stock

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CCK/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCK\",,,,,undefined,":{"symbol":"CCK","market":"US","secType":"STK","nameCN":"Crown","latestPrice":102.54,"timestamp":1750276800000,"preClose":101.04,"halted":0,"volume":1861067,"hourTrading":{"tag":"盘后","latestPrice":102.54,"preClose":102.54,"latestTime":"16:39 EDT","volume":47216,"amount":4841528.640000001,"timestamp":1750279194945},"delay":0,"floatShares":110874361,"shares":115061937,"eps":4.631841,"marketStatus":"Post-Mkt","change":1.5,"latestTime":"06-18 19:26:58 EDT","open":101.03,"high":103.61,"low":100.955,"amount":191548124.91594002,"amplitude":0.026277,"askPrice":102.93,"askSize":99,"bidPrice":102.04,"bidSize":99,"shortable":3,"etf":0,"ttmEps":4.631841,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750291200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":101.04,"dividendRate":0.00985,"postHourTrading":{"tag":"盘后","latestPrice":102.54,"preClose":102.54,"latestTime":"16:39 EDT","volume":47216,"amount":4841528.640000001,"timestamp":1750279194945},"volumeRatio":1.885879,"impliedVol":0.2832,"impliedVolPercentile":0.564},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCK\",,,,,undefined,":{"symbol":"CCK","floatShares":110874361,"roa":"6.80%","roe":"22.74%","lyrEps":3.557046,"volumeRatio":1.885879,"shares":115061937,"dividePrice":1.01,"high":103.61,"amplitude":0.026277,"preClose":101.04,"low":100.955,"week52Low":70.84,"pbRate":"4.38","psRate":"0.99","week52High":103.61,"institutionHeld":0.8261,"latestPrice":102.54,"eps":4.631841,"divideRate":0.00985,"volume":1861067,"delay":0,"ttmEps":4.631841,"open":101.03,"prevYearClose":82.69,"prevWeekClose":99.85,"prevMonthClose":98.5,"prevQuarterClose":89.26,"fiveDayClose":100.66,"twentyDayClose":99.04,"sixtyDayClose":88.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCK\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529879660","title":"Morgan Stanley Trims Price Target on Crown Holdings to $103 From $105, Keeps Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529879660","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529879660?lang=en_us&edition=fundamental","pubTime":"2025-04-21 18:28","pubTimestamp":1745231336,"startTime":"0","endTime":"0","summary":"Crown Holdings (CCK) has an average rating of overweight and mean price target of $108.64, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CCK"],"gpt_icon":0},{"id":"2529824401","title":"Crown Lifters Expands Equity Capital Through Warrant Conversion","url":"https://stock-news.laohu8.com/highlight/detail?id=2529824401","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529824401?lang=en_us&edition=fundamental","pubTime":"2025-04-21 16:42","pubTimestamp":1745224968,"startTime":"0","endTime":"0","summary":"Crown Lifters Ltd. ( ($IN:CROWN) ) has shared an announcement. Crown Lifters Limited has announced the allotment of 52,500 equity shares following ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/crown-lifters-expands-equity-capital-through-warrant-conversion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/crown-lifters-expands-equity-capital-through-warrant-conversion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0029874061.USD","BK4215","LU0128525929.USD","LU1803068623.USD","LU0128526141.USD","LU0310800379.SGD","LU1267930573.SGD","BK4585","LU0708994859.HKD","LU1892829315.USD","BK4126","CCK","BK4588","LU0029864427.USD","EQR"],"gpt_icon":0},{"id":"2528067039","title":"Apple Is an Efficiency Champion. This Company Is Closing in on Its Crown. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2528067039","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528067039?lang=en_us&edition=fundamental","pubTime":"2025-04-18 22:17","pubTimestamp":1744985820,"startTime":"0","endTime":"0","summary":"Apple has consistently been the most efficient of the major U.S. technology companies when measured on revenue generated per employee.However, Meta Platforms is closing in on that title after multiple rounds of mass layoffs which it is continuing this year.Apple generated around $2.4 million in revenue per employee in its latest fiscal year, according to FactSet, broadly stable from the previous year. That figure has been largely flat since fiscal 2021.Meanwhile, Meta generated $2.2 million in revenue per employee, which was a significant increase from $2.0 million the previous year. Google-parent Alphabet was another to sharply increase its efficiency, with revenue per employee climbing to $1.9 million from $1.7 million.Notably both Meta and Alphabet achieved those rises while also increasing the size of their workforce. Meta reported a workforce of 74,067 employees as of Dec.31 2024, up from 67,317 employees a year before -- although still notably down from the more than 86,000 it ha","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4507","IE00B3S45H60.SGD","LU0738911758.USD","LU2471134879.HKD","SG9999015341.SGD","LU0106261372.USD","MACW.SI","AAPL","LU2168564495.EUR","IE00B19Z3581.USD","LU0965508806.USD","LU2756315318.SGD","LU2023250504.SGD","IE0005OL40V9.USD","LU2125154778.USD","IE0034235295.USD","CCK","LU0708995401.HKD","LU0289960550.SGD","LU0069063385.USD","LU0433182093.SGD","LU0820562030.AUD","LU2168564149.EUR","SG9999014542.SGD","USJW.SI","LU2168563687.JPY","LU1366192091.USD","LU1803068623.USD","SGXZ99366536.SGD","LU0345768153.USD","LU0302445910.USD","SGXZ23171101.USD","LU2247934214.USD","LU0128525689.USD","LU1720051017.SGD","LU0979878070.USD","LU2023251221.USD","LU0792757196.USD","LU2456880835.USD","SG9999014567.USD","LU0128525929.USD","SG9999014880.SGD","LU2756315664.SGD","LU1880398554.USD","LU0157215616.USD"],"gpt_icon":1},{"id":"2527228436","title":"What Makes Sonoco Products (SON) an Attractive Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527228436","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527228436?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:30","pubTimestamp":1744813828,"startTime":"0","endTime":"0","summary":"Middle Coast Investing, an investment advisor firm, released its first-quarter investor letter. A copy of the letter can be downloaded here. Middle Coast Investing had a difficult but manageable first quarter, but everyone has suffered since the Liberation Day crash at the beginning of the second quarter. To manage the volatility, the firm decided to increase cash goal levels by roughly 5% for each portfolio. In the quarter, the firm sold 3% more than it bought. In Q1 2025, the US Portfolios returned -3.7% compared to -4.6% for the S&P 500. It’s Core U.S. portfolios returned -0.7% while Russell 2000 returned -9.8%, S&P 600 returned -9.3% and Nasdaq generated -10.4% for the same period. However, its European Portfolios appreciated by 9.2%. In addition, please check the fund’s top five holdings to know its best picks in 2025.Middle Coast Investing stated the following regarding Sonoco Products Company  in its Q1 2025 investor letter:","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makes-sonoco-products-son-attractive-143028373.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0128526141.USD","LU0708994859.HKD","LU1892829315.USD","CCK","SON","LU0128525929.USD","LU0310800379.SGD","LU1267930573.SGD","LU0029874061.USD","LU0029864427.USD","BK4136","LU1803068623.USD","BK4126"],"gpt_icon":0},{"id":"2527228902","title":"CROWN ROYAL REUNITES WITH COUNTRY MUSIC SUPERSTAR KANE BROWN AS THE OFFICIAL WHISKY SPONSOR OF THE HIGH ROAD TOUR","url":"https://stock-news.laohu8.com/highlight/detail?id=2527228902","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527228902?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:11","pubTimestamp":1744812660,"startTime":"0","endTime":"0","summary":"The Crown Royal Rig took over Nashville for a weekend of country music, generosity and to raise a glass to the nation's heroes. NEW YORK, April 16, 2025 /PRNewswire/ -- Award-winning whisky Crown Royal partnered with multi-platinum country music artist Kane Brown for a second year, returning as the Official Whisky Sponsor of the North American leg of the superstar's The High Road Tour.This past weekend, The Crown Royal Rig touched down in Nashville timed to Kane Brown's tour stop in the Music City!\"Country music and whisky are the perfect pair and we're happy to provide a platform for fans to give back to the military community while enjoying music they love!\" said Hadley Schafer, Vice President of Crown Royal. \"We're proud to have long standing relationships with organizations","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/crown-royal-reunites-country-music-141100478.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crown-royal-reunites-country-music-141100478.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HIGH","RGLD","IE0031619046.USD","BK4559","LU0128526141.USD","LU0128525929.USD","BK4129","LU0345780521.USD","IE00B19Z4B17.USD","BK4017","LU0345780281.USD","LU1267930573.SGD","ROAD","DGE.UK","TOUR","IE00B66KJ199.SGD","LU1803068623.USD","LU0708994859.HKD","BK4142","LU0310800379.SGD","CCK","BK4126","IE00B7SZL793.SGD","LU0029874061.USD","BK4169","DEO","LU1892829315.USD","BK4588","BK4585","LU0029864427.USD"],"gpt_icon":0},{"id":"2527292827","title":"Crown Holdings Inc : Mizuho Cuts Target Price to $105 From $110","url":"https://stock-news.laohu8.com/highlight/detail?id=2527292827","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527292827?lang=en_us&edition=fundamental","pubTime":"2025-04-16 19:11","pubTimestamp":1744801905,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nFWN3QU1NO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1892829315.USD","LU0708994859.HKD","BK4126","LU1803068623.USD","LU0029874061.USD","LU0029864427.USD","LU1267930573.SGD","CCK","LU0128526141.USD","LU0128525929.USD","LU0310800379.SGD"],"gpt_icon":0},{"id":"2527206412","title":"Crown Holdings price target lowered to $105 from $110 at Mizuho","url":"https://stock-news.laohu8.com/highlight/detail?id=2527206412","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527206412?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:38","pubTimestamp":1744724282,"startTime":"0","endTime":"0","summary":"Mizuho analyst Edlain Rodriguez lowered the firm’s price target on Crown Holdings (CCK) to $105 from $110 and keeps an Outperform rating on the sha...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/crown-holdings-price-target-lowered-to-105-from-110-at-mizuho?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/crown-holdings-price-target-lowered-to-105-from-110-at-mizuho?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MFG","CCK"],"gpt_icon":0},{"id":"2527465556","title":"Derby, Bourbon and Gatsby: Louisville’s Triple Crown","url":"https://stock-news.laohu8.com/highlight/detail?id=2527465556","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527465556?lang=en_us&edition=fundamental","pubTime":"2025-04-15 12:00","pubTimestamp":1744689600,"startTime":"0","endTime":"0","summary":"With the 151st running of the Kentucky Derby taking place this May and the 100th anniversary of the publication of The Great Gatsby, now is the time to visit vibrant LouisvilleTHERE’s a particular kind of energy that buzzes through Louisville in spring. It’s part old-money elegance, part bourbon-infused swagger. And this year, there’s a distinct whiff of 1920’s glamour in the air. Why?","market":"us","thumbnail":"https://www.cityam.com/wp-content/uploads/2025/04/LouisvilleTourism_1778_Clean_BLK-v2023-v2.png?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2025/04/LouisvilleTourism_1778_Clean_BLK-v2023-v2.png?w=824&h=463&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/derby-bourbon-gatsby-louisville/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["LU0128525929.USD","LU1267930573.SGD","CCK","LU1803068623.USD","BK4126","LU0310800379.SGD","LU0029864427.USD","LU0128526141.USD","LU0708994859.HKD","LU0029874061.USD","LU1892829315.USD"],"gpt_icon":0},{"id":"2527169951","title":"Crown Holdings Faces Less Exposure to Beer, Could Outperform Ball in 1Q -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2527169951","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527169951?lang=en_us&edition=fundamental","pubTime":"2025-04-15 01:27","pubTimestamp":1744651620,"startTime":"0","endTime":"0","summary":"1327 ET - Aluminum-can manufacturers Crown Holdings and Ball Corporation have historically been resistant to recessions, a fact that could stand to benefit them in future quarters, Jefferies analysts say in a research note. Plus, energy drink sales rebounded sharply in 1Q, recent data from Nielsen shows, which bodes well for Crown and Ball's upcoming quarterly reports, the analysts write. They expect Crown to beat 1Q estimates. However, beer demand remains under pressure, meaning Ball could report more mixed results given its larger exposure to the struggling segment. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCK","BALL"],"gpt_icon":0},{"id":"2527188921","title":"Shinva Medical Instrument Gets Registration Certificate for Prefabricated Crown for Primary Molars","url":"https://stock-news.laohu8.com/highlight/detail?id=2527188921","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527188921?lang=en_us&edition=fundamental","pubTime":"2025-04-14 16:46","pubTimestamp":1744620389,"startTime":"0","endTime":"0","summary":"Shinva Medical Instrument's  prefabricated crown for primary molars received a medical device registration certificate from the Shandong Provincial Medical Products Administration in China, according to a Shanghai Stock Exchange disclosure on Saturday.The certificate is valid until March 17, 2030, the medical device and pharmaceutical machinery manufacturer said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1267930573.SGD","LU0310800379.SGD","BK0188","600587","BK0028","LU0029874061.USD","LU0029864427.USD","BK4126","BK0251","LU0128526141.USD","LU0708994859.HKD","LU1892829315.USD","LU0128525929.USD","CCK","LU1803068623.USD"],"gpt_icon":0},{"id":"2526640114","title":"Crown Electrokinetics Terminates Stock Purchase Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2526640114","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526640114?lang=en_us&edition=fundamental","pubTime":"2025-04-12 06:00","pubTimestamp":1744408819,"startTime":"0","endTime":"0","summary":"Crown ElectroKinetics ( ($CRKN) ) has issued an announcement. On August 31, 2024, Crown Electrokinetics Corp. entered into a Common Stock Purchase ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/crown-electrokinetics-terminates-stock-purchase-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/crown-electrokinetics-terminates-stock-purchase-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CCK","LU0128526141.USD","LU1803068623.USD","LU0029874061.USD","LU0310800379.SGD","LU0029864427.USD","LU1892829315.USD","LU0708994859.HKD","BK4126","LU1267930573.SGD","LU0128525929.USD"],"gpt_icon":0},{"id":"2526437346","title":"Apple Shares Climb 15% After Worst Losing Streak, Regains Crown From Microsoft","url":"https://stock-news.laohu8.com/highlight/detail?id=2526437346","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526437346?lang=en_us&edition=fundamental","pubTime":"2025-04-10 01:02","pubTimestamp":1744218123,"startTime":"0","endTime":"0","summary":"Apple  shares climbed more than 15% on Wednesday , snapping a four-session skid that wiped out $774 billion in market value and briefly knocked it off the top spot as the world's most valuable company.The bounce comes after Apple's sharp 23% decline over the previous four trading days, its steepest such drop since 2000, and helped the iPhone maker reclaim the lead from Microsoft  in market capitalization.The broader tech sector rallied despite mounting global trade tensions. China and the European Union unveiled new tariffs in response to recent U.S. measures, escalating fears of an extended trade war. Still, investors rotated back into tech, lifting the Nasdaq Composite by 0.4%.Tesla  jumped nearly 3%, though the stock remains down more than 45% since President Donald Trump's inauguration. Nvidia  added about 2%, while Microsoft and Meta Platforms  edged higher. Amazon  and Alphabet  traded near flat.Chipmakers, which have lagged over concerns that consumer demand could weaken if tari","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2769063/apple-shares-climb-15-after-worst-losing-streak-regains-crown-from-microsoft","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["NVD3.UK","LU0820561909.HKD","CCK","IE00B1XK9C88.USD","NVDU","LU0889565833.HKD","LU0661504455.SGD","NVDY","BK4532","LU0094547139.USD","IE00B3S45H60.SGD","LU0708995401.HKD","LU0965508806.USD","2NVD.UK","SG9999014575.USD","LU2023250504.SGD","SGXZ23171101.USD","LU1035773651.USD","LU2420271590.USD","MACW.SI","LU0069063385.USD","SNVD.UK","LU0068578508.USD","LU2098885051.SGD","LU1852331112.SGD","LU0056508442.USD","IE00BK4W5L77.USD","LU2360106780.USD","NVD2.UK","NVDS","NVIW.SI","AAPL","3NVD.UK","LU0079474960.USD","LU2764263039.SGD","MSFT","BK4505","LU0251142724.SGD","NVDD","NVDS.UK","USJW.SI","IE00BSNM7G36.USD","LU0433182093.SGD","LU2168564149.EUR"],"gpt_icon":1},{"id":"2526394514","title":"Bitcoin Challenges Gold’s Crown as Inflation Hedge Asset","url":"https://stock-news.laohu8.com/highlight/detail?id=2526394514","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526394514?lang=en_us&edition=fundamental","pubTime":"2025-04-09 23:44","pubTimestamp":1744213479,"startTime":"0","endTime":"0","summary":"Bitcoin may be getting ready to snatch gold’s crown. Blockstream CEO Adam Back says the world’s largest cryptocurrency could rival gold (CM:XAUUSD)...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/bitcoin-challenges-golds-crown-as-inflation-hedge-asset?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/bitcoin-challenges-golds-crown-as-inflation-hedge-asset?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0128525929.USD","BK4585","LU1267930573.SGD","CCK","LU0029874061.USD","LU1803068623.USD","BK4126","LU0310800379.SGD","LU0029864427.USD","LU0128526141.USD","BK4588","LU0708994859.HKD","BK4594","LU1892829315.USD","BK4601"],"gpt_icon":0},{"id":"2526353054","title":"Imperium Crown Limited Reports February 2025 Financial Status and Asset Sale Updates","url":"https://stock-news.laohu8.com/highlight/detail?id=2526353054","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526353054?lang=en_us&edition=fundamental","pubTime":"2025-04-09 17:42","pubTimestamp":1744191755,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Imperium Crown Limited ( ($SG:5HT) ). Imperium Crown Limited announced its financial status for February 2025, ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/imperium-crown-limited-reports-february-2025-financial-status-and-asset-sale-updates?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/imperium-crown-limited-reports-february-2025-financial-status-and-asset-sale-updates?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0029864427.USD","LU0128526141.USD","BK4209","LU0708994859.HKD","LU1803068623.USD","BK4126","LU0310800379.SGD","LU1892829315.USD","SG","LU0128525929.USD","CCK","LU0029874061.USD","LU1267930573.SGD"],"gpt_icon":0},{"id":"2526823094","title":"Apple Cedes Most-Valuable Crown After Tariff Pain Hits Stock Price -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2526823094","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526823094?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:59","pubTimestamp":1744145940,"startTime":"0","endTime":"0","summary":"How much has President Trump's tariff plan cost Apple?It is no longer the world's most valuable company.That title now belongs to Microsoft, following Tuesday's closing bell. Apple's shares fell 5% for the day and are now down 23% since last week's tariff announcement. That puts Apple's market capitalization at $2.59 trillion. Microsoft, down only 7% over the same period, closed Tuesday with a market cap of $2.64 trillion.The two companies have jostled for the top position a few times over the past five years. But Apple's market value has been solidly ahead of Microsoft's since mid-2024, as the software giant's share price began to slump on worries about its blowout AI spending relative to the potential return. Trump's tariff plan, though, has painful implications for Apple, which produces nearly all of the products it sells outside of the U.S. and will thus be exposed to sharply rising costs for the business that accounts for most of its revenue.This analysis comes from the Journal's ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"aac387f4fae5378b20092a51f03a2eb9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0757359368.USD","IE00B775SV38.USD","GB00B4QBRK32.GBP","LU0472753341.HKD","LU1267930573.SGD","BK4579","LU1551013425.SGD","LU0965509101.SGD","LU1699723380.USD","LU2362540622.SGD","LU0238689110.USD","LU2108987350.USD","IE00BYXW3230.USD","SG9999001424.SGD","LU0889565833.HKD","LU1582986433.USD","LU2404859667.USD","LU0348723411.USD","AAPL","LU2506952170.USD","LU0308772762.SGD","LU0029864427.USD","LU0082616367.USD","IE00BDCRKT87.USD","LU2237438978.USD","MACW.SI","BK4535","BK4574","LU0466842654.USD","BK4554","LU2506952097.USD","LU2543165471.USD","BK4575","LU0302445910.USD","LU1989773731.SGD","CCK","LU0795875086.SGD","LU1732799900.SGD","LU0158827948.USD","LU0965509010.AUD","LU1721428933.USD","LU1935042991.SGD","LU2764263203.CNY","IE00BDRTCR15.USD","IE00BMPRXR70.SGD","LU2083900584.USD","IE00B1BXHZ80.USD","LU2361044865.SGD","LU0689626769.HKD"],"gpt_icon":1},{"id":"2525027149","title":"Canada Can Tap Into Crown Corporations to Fight Private Sector Paralysis -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2525027149","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525027149?lang=en_us&edition=fundamental","pubTime":"2025-04-08 01:57","pubTimestamp":1744048620,"startTime":"0","endTime":"0","summary":"1357 ET - Canada's crown corporations may have an opportunity to step in while the private sector takes the more cautious approach to tariffs, says CIGI Senior Fellow Dan Ciuriak. He tells the WSJ that private sector investment will be on hold as tariffs hit the bottom lines of many companies, but Canadian government-owned enterprises can support the country domestically in times of need. \"In the past when we've had challenges like this Canada did not hesitate to turn to Crown corporations to fill gaps in our economy,\" Ciuriak says. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1892829315.USD","CCK","BK4126","LU0029874061.USD","LU0128525929.USD","LU0128526141.USD","LU1803068623.USD","LU1267930573.SGD","LU0029864427.USD","LU0310800379.SGD","LU0708994859.HKD"],"gpt_icon":0},{"id":"2525702282","title":"Packaging Sector Historically Resilient to Recessions -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2525702282","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525702282?lang=en_us&edition=fundamental","pubTime":"2025-04-08 01:09","pubTimestamp":1744045740,"startTime":"0","endTime":"0","summary":"1309 ET - With President Trump's tariff plans sparking fears of a recession, Jefferies analysts say in a research note that the packaging sector has been historically resilient during times of economic downturn. The analysts note that Ball and Crown, both manufactures of aluminum cans, are more shored-up than other packaging stocks, citing their defensive profile and ability to offer a variety of product packaging options to customers. \"The canmakers are a logical place to hide, and we see shares outperforming,\" the analysts write. However, they add that manufacturers of containerboard--or the paperboard used to make cardboard boxes for shipping--such as International Paper and Packaging Corp of America are most susceptible to a slowdown, given their larger exposure to durable goods and the risk of falling prices. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCK","LU2360106947.USD","LU1721429741.USD","LU2211814178.USD","LU0029864427.USD","IP","LU0128525929.USD","LU0471298694.HKD","LU1481600234.SGD","BK4136","LU0612318385.USD","LU0708994859.HKD","LU0128526141.USD","LU0471298777.SGD","BK4585","BK4126","LU0385154629.USD","IE00B3S45H60.SGD","LU0654597011.USD","LU1481599808.USD","LU2463526074.USD","LU0612318971.USD","LU1803068623.USD","LU0029874061.USD","IE00B3T34201.USD","BALL","IE00B775SV38.USD","LU1721429402.USD","LU1267930573.SGD","BK4588","PKG","LU1430597077.USD","LU0310800379.SGD","LU1892829315.USD","LU1487256676.USD"],"gpt_icon":0},{"id":"2525023359","title":"UBS Adjusts Price Target on Crown Holdings to $109 From $108, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2525023359","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525023359?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:17","pubTimestamp":1744039028,"startTime":"0","endTime":"0","summary":"Crown Holdings (CCK) has an average rating of buy and mean price target of $109.79, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CCK"],"gpt_icon":0},{"id":"2525681717","title":"RBC Capital Remains a Buy on Crown Holdings (CCK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525681717","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525681717?lang=en_us&edition=fundamental","pubTime":"2025-04-05 09:47","pubTimestamp":1743817649,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Arun Viswanathan maintained a Buy rating on Crown Holdings (CCK – Research Report) on April 2 and set a price target of $115.00...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-buy-on-crown-holdings-cck-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-buy-on-crown-holdings-cck-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0029864427.USD","BK4126","LU1892829315.USD","LU0029874061.USD","LU0310800379.SGD","LU0128525929.USD","LU1803068623.USD","BK4207","CCK","LU1267930573.SGD","LU0708994859.HKD","LU0128526141.USD"],"gpt_icon":0},{"id":"2524784887","title":"Here's Why Crown Holdings (CCK) is a Strong Growth Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2524784887","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524784887?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:45","pubTimestamp":1743774309,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Why This 1 Growth Stock Should Be On Your Watchlist. Growth investors build their portfolios around companies that are financially strong and have a bright future, and the Growth Style Score helps take projected and historical earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.CCK is a Zacks Rank #3  stock, with a Growth Style Score of A and VGM Score of A. Earnings are expected to grow 8.6% year-over-year for the current fiscal year, with sales growth of 1.8%.Three analysts revised their earnings estimate higher in the last 60 days for fiscal 2025, while the Zacks ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-crown-holdings-cck-134509312.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1267930573.SGD","CCK","LU1803068623.USD","LU0029864427.USD","LU1892829315.USD","LU0029874061.USD","LU0708994859.HKD","LU0128526141.USD","BK4126","LU0128525929.USD","LU0310800379.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCK\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"CCK","amount":0.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"皇冠控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-29"},{"market":"US","date":"2025-04-28","symbol":"CCK","fiscalQuarterEnding":"2025/03","expectedEps":1.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":1.67},{"date":"2025-03-18","symbol":"CCK","amount":0.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"皇冠控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-05","symbol":"CCK","fiscalQuarterEnding":"2024/12","expectedEps":1.52,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":1.59},{"date":"2024-11-14","symbol":"CCK","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"皇冠控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-11-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCK\",market:\"US\",,,undefined,":[{"executeDate":"2021-03-10","recordDate":"2021-03-11","paymentDate":"2021-03-25","value":0.2,"currency":"USD"},{"executeDate":"2021-05-05","recordDate":"2021-05-06","paymentDate":"2021-05-20","value":0.2,"currency":"USD"},{"executeDate":"2021-08-04","recordDate":"2021-08-05","paymentDate":"2021-08-19","value":0.2,"currency":"USD"},{"executeDate":"2021-11-10","recordDate":"2021-11-12","paymentDate":"2021-11-26","value":0.2,"currency":"USD"},{"executeDate":"2022-03-09","recordDate":"2022-03-10","paymentDate":"2022-03-24","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.4667,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4667,"analysts":15,"updateTime":1736827200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCK","date":"2025-06-17","current":21.240434,"percent":0.57459,"low":-31.444352,"twenty":-19.377576,"median":20.608639,"eighty":23.968853,"high":117.890845,"avg":16.594611,"sd":29.765031,"marketCap":11682238463},"quantilePoints":[{"date":"2020-06-19","current":17.596386,"twenty":16.784355,"median":18.427791,"eighty":21.422285,"marketCap":8710210979},{"date":"2020-06-26","current":17.068521,"twenty":16.778849,"median":18.400985,"eighty":21.381176,"marketCap":8448917913},{"date":"2020-07-02","current":17.931325,"twenty":16.778849,"median":18.382827,"eighty":21.335746,"marketCap":8876006072},{"date":"2020-07-10","current":18.043865,"twenty":16.778849,"median":18.36757,"eighty":21.306639,"marketCap":8931713223},{"date":"2020-07-17","current":18.290381,"twenty":16.778849,"median":18.362011,"eighty":21.266047,"marketCap":9053738411},{"date":"2020-07-24","current":19.371448,"twenty":16.778849,"median":18.362011,"eighty":21.215159,"marketCap":9375780883},{"date":"2020-07-31","current":19.611833,"twenty":16.778849,"median":18.362011,"eighty":21.190435,"marketCap":9492127238},{"date":"2020-08-07","current":20.315974,"twenty":16.778849,"median":18.362011,"eighty":21.139342,"marketCap":9832931471},{"date":"2020-08-14","current":20.921481,"twenty":16.778849,"median":18.362011,"eighty":21.122394,"marketCap":10125996590},{"date":"2020-08-21","current":20.540642,"twenty":16.778849,"median":18.362011,"eighty":21.055033,"marketCap":9941670565},{"date":"2020-08-28","current":21.148888,"twenty":16.778849,"median":18.362011,"eighty":21.050253,"marketCap":10236061770},{"date":"2020-09-04","current":21.192726,"twenty":16.778849,"median":18.362011,"eighty":21.050253,"marketCap":10257279154},{"date":"2020-09-11","current":20.696813,"twenty":16.778849,"median":18.362011,"eighty":21.0114,"marketCap":10017257496},{"date":"2020-09-18","current":20.611878,"twenty":16.778849,"median":18.362011,"eighty":20.960964,"marketCap":9976148814},{"date":"2020-09-25","current":20.496804,"twenty":16.778849,"median":18.362011,"eighty":20.929439,"marketCap":9920453181},{"date":"2020-10-02","current":21.017375,"twenty":16.778849,"median":18.362011,"eighty":20.921882,"marketCap":10172409618},{"date":"2020-10-09","current":22.37086,"twenty":16.778849,"median":18.362011,"eighty":20.921882,"marketCap":10827496354},{"date":"2020-10-16","current":22.811976,"twenty":16.778849,"median":18.362011,"eighty":20.921882,"marketCap":11040996282},{"date":"2020-10-23","current":23.274533,"twenty":16.778849,"median":18.362011,"eighty":20.921882,"marketCap":11986384313},{"date":"2020-10-30","current":22.095097,"twenty":16.778849,"median":18.372253,"eighty":20.947528,"marketCap":11378975150},{"date":"2020-11-06","current":24.497746,"twenty":16.778849,"median":18.386811,"eighty":20.980628,"marketCap":12616339231},{"date":"2020-11-13","current":24.492596,"twenty":16.784355,"median":18.408434,"eighty":21.025934,"marketCap":12613686789},{"date":"2020-11-20","current":24.793892,"twenty":16.800569,"median":18.432829,"eighty":21.055033,"marketCap":12768854632},{"date":"2020-11-27","current":24.608479,"twenty":16.800569,"median":18.453564,"eighty":21.06834,"marketCap":12673366729},{"date":"2020-12-04","current":25.301204,"twenty":16.842081,"median":18.470277,"eighty":21.122394,"marketCap":13030120146},{"date":"2020-12-11","current":24.927802,"twenty":16.859344,"median":18.505768,"eighty":21.139342,"marketCap":12837818118},{"date":"2020-12-18","current":24.796468,"twenty":16.880293,"median":18.541479,"eighty":21.157795,"marketCap":12770180853},{"date":"2020-12-24","current":25.391336,"twenty":16.899711,"median":18.573478,"eighty":21.210016,"marketCap":13076537876},{"date":"2020-12-31","current":25.803365,"twenty":16.90664,"median":18.585392,"eighty":21.215159,"marketCap":13288733217},{"date":"2021-01-08","current":25.66173,"twenty":16.934111,"median":18.613284,"eighty":21.266047,"marketCap":13215791069},{"date":"2021-01-15","current":24.515772,"twenty":16.94763,"median":18.645502,"eighty":21.306639,"marketCap":12625622777},{"date":"2021-01-22","current":24.139795,"twenty":16.962207,"median":18.65809,"eighty":21.328229,"marketCap":12431994529},{"date":"2021-01-29","current":23.215303,"twenty":16.977492,"median":18.706829,"eighty":21.381176,"marketCap":11955881233},{"date":"2021-02-05","current":23.884852,"twenty":16.991772,"median":18.729572,"eighty":21.408375,"marketCap":12300698662},{"date":"2021-02-12","current":22.727518,"twenty":17.004741,"median":18.784349,"eighty":21.43424,"marketCap":13159232818},{"date":"2021-02-19","current":23.198328,"twenty":17.029609,"median":18.866982,"eighty":21.489948,"marketCap":13431832123},{"date":"2021-02-26","current":21.968958,"twenty":17.049459,"median":18.920173,"eighty":21.498425,"marketCap":12720026957},{"date":"2021-03-05","current":22.263227,"twenty":17.071144,"median":18.951123,"eighty":21.53996,"marketCap":12890408230},{"date":"2021-03-12","current":22.070113,"twenty":17.106543,"median":18.969929,"eighty":21.593577,"marketCap":12778595520},{"date":"2021-03-19","current":22.176459,"twenty":17.147816,"median":18.983456,"eighty":21.646036,"marketCap":12840169890},{"date":"2021-03-26","current":22.521242,"twenty":17.172697,"median":19.017564,"eighty":21.665894,"marketCap":13039799397},{"date":"2021-04-01","current":23.072896,"twenty":17.192779,"median":19.022844,"eighty":21.701894,"marketCap":13359206608},{"date":"2021-04-09","current":24.104947,"twenty":17.232693,"median":19.061937,"eighty":21.730174,"marketCap":13956764266},{"date":"2021-04-16","current":25.074937,"twenty":17.258522,"median":19.11003,"eighty":21.76686,"marketCap":14518388612},{"date":"2021-04-23","current":20.777996,"twenty":17.26861,"median":19.15117,"eighty":21.76686,"marketCap":14586153232},{"date":"2021-04-30","current":20.814013,"twenty":17.26861,"median":19.195346,"eighty":21.76686,"marketCap":14611437140},{"date":"2021-05-07","current":21.522978,"twenty":17.26861,"median":19.249929,"eighty":21.76686,"marketCap":15109130900},{"date":"2021-05-14","current":21.172287,"twenty":17.26861,"median":19.308003,"eighty":21.76686,"marketCap":14862945484},{"date":"2021-05-21","current":20.901212,"twenty":17.26861,"median":19.358881,"eighty":21.76686,"marketCap":14672650811},{"date":"2021-05-28","current":19.57048,"twenty":17.26861,"median":19.371448,"eighty":21.76686,"marketCap":13738476961},{"date":"2021-06-04","current":19.039704,"twenty":17.26861,"median":19.373938,"eighty":21.76686,"marketCap":13365872007},{"date":"2021-06-11","current":19.202728,"twenty":17.26861,"median":19.373938,"eighty":21.76686,"marketCap":13480314957},{"date":"2021-06-18","current":18.660578,"twenty":17.26861,"median":19.373938,"eighty":21.76686,"marketCap":13099725611},{"date":"2021-06-25","current":19.392291,"twenty":17.27685,"median":19.380333,"eighty":21.76686,"marketCap":13613388155},{"date":"2021-07-02","current":19.523089,"twenty":17.294596,"median":19.385148,"eighty":21.76686,"marketCap":13705208662},{"date":"2021-07-09","current":20.012162,"twenty":17.311127,"median":19.393205,"eighty":21.76686,"marketCap":14048537512},{"date":"2021-07-16","current":19.676635,"twenty":17.311127,"median":19.420767,"eighty":21.76686,"marketCap":13812997952},{"date":"2021-07-23","current":17.90219,"twenty":17.311127,"median":19.420767,"eighty":21.76686,"marketCap":12603142055},{"date":"2021-07-30","current":18.356692,"twenty":17.318765,"median":19.420767,"eighty":21.76686,"marketCap":12923110817},{"date":"2021-08-06","current":18.627184,"twenty":17.373847,"median":19.420767,"eighty":21.76686,"marketCap":13113537571},{"date":"2021-08-13","current":19.922604,"twenty":17.391068,"median":19.443869,"eighty":21.763571,"marketCap":14025513314},{"date":"2021-08-20","current":20.005408,"twenty":17.405369,"median":19.490241,"eighty":21.763571,"marketCap":14083807218},{"date":"2021-08-27","current":20.108453,"twenty":17.451692,"median":19.523606,"eighty":21.763571,"marketCap":14156350743},{"date":"2021-09-03","current":20.572154,"twenty":17.478487,"median":19.557184,"eighty":21.763571,"marketCap":14482796606},{"date":"2021-09-10","current":19.532506,"twenty":17.490182,"median":19.570401,"eighty":21.763571,"marketCap":13750884255},{"date":"2021-09-17","current":19.477303,"twenty":17.503824,"median":19.574135,"eighty":21.763571,"marketCap":13712021652},{"date":"2021-09-24","current":19.204971,"twenty":17.520207,"median":19.574135,"eighty":21.763571,"marketCap":13520299479},{"date":"2021-10-01","current":18.415574,"twenty":17.531985,"median":19.574135,"eighty":21.763571,"marketCap":12964564260},{"date":"2021-10-08","current":19.070645,"twenty":17.532003,"median":19.573915,"eighty":21.763571,"marketCap":13425733812},{"date":"2021-10-15","current":19.094566,"twenty":17.546877,"median":19.573915,"eighty":21.763571,"marketCap":13442574273},{"date":"2021-10-22","current":19.320896,"twenty":17.555542,"median":19.573915,"eighty":21.763571,"marketCap":13601910945},{"date":"2021-10-29","current":22.165247,"twenty":17.563623,"median":19.589068,"eighty":21.782485,"marketCap":13121826324},{"date":"2021-11-05","current":22.774866,"twenty":17.563623,"median":19.589068,"eighty":21.784129,"marketCap":13482720655},{"date":"2021-11-12","current":23.407205,"twenty":17.563623,"median":19.589068,"eighty":21.799542,"marketCap":13857065615},{"date":"2021-11-19","current":23.749989,"twenty":17.564719,"median":19.592267,"eighty":21.808732,"marketCap":14059993354},{"date":"2021-11-26","current":23.758505,"twenty":17.564719,"median":19.592267,"eighty":21.808732,"marketCap":14065035037},{"date":"2021-12-03","current":22.832351,"twenty":17.564719,"median":19.592267,"eighty":21.816769,"marketCap":13516752015},{"date":"2021-12-10","current":23.113391,"twenty":17.564719,"median":19.592267,"eighty":21.825247,"marketCap":13683127553},{"date":"2021-12-17","current":22.76635,"twenty":17.564719,"median":19.592267,"eighty":21.839261,"marketCap":13477678972},{"date":"2021-12-23","current":22.502343,"twenty":17.564719,"median":19.592267,"eighty":21.839261,"marketCap":13321386801},{"date":"2021-12-31","current":23.551983,"twenty":17.564719,"median":19.592267,"eighty":21.858297,"marketCap":13942774225},{"date":"2022-01-07","current":23.322042,"twenty":17.565815,"median":19.594462,"eighty":21.861419,"marketCap":13806648785},{"date":"2022-01-14","current":24.086385,"twenty":17.565815,"median":19.594462,"eighty":21.864203,"marketCap":14259139831},{"date":"2022-01-21","current":23.984189,"twenty":17.565815,"median":19.594462,"eighty":21.864203,"marketCap":14198639636},{"date":"2022-01-28","current":23.835152,"twenty":17.565815,"median":19.594462,"eighty":21.864203,"marketCap":14110410184},{"date":"2022-02-04","current":24.060836,"twenty":17.565815,"median":19.594462,"eighty":21.870601,"marketCap":14244014782},{"date":"2022-02-11","current":-25.877854,"twenty":17.555343,"median":19.574135,"eighty":21.871787,"marketCap":14491598143},{"date":"2022-02-18","current":-26.796831,"twenty":17.540651,"median":19.557184,"eighty":21.870601,"marketCap":15006225148},{"date":"2022-02-25","current":-27.207485,"twenty":17.516948,"median":19.542493,"eighty":21.854998,"marketCap":15236191322},{"date":"2022-03-04","current":-27.369948,"twenty":17.500945,"median":19.515631,"eighty":21.810234,"marketCap":15327171121},{"date":"2022-03-11","current":-26.731492,"twenty":17.466616,"median":19.469943,"eighty":21.740758,"marketCap":14969635759},{"date":"2022-03-18","current":-28.206546,"twenty":17.441303,"median":19.434852,"eighty":21.664492,"marketCap":15795665734},{"date":"2022-03-25","current":-28.321656,"twenty":17.393442,"median":19.41854,"eighty":21.62457,"marketCap":15860127277},{"date":"2022-04-01","current":-27.46766,"twenty":17.370834,"median":19.394644,"eighty":21.594338,"marketCap":15381889461},{"date":"2022-04-08","current":-26.550324,"twenty":17.311127,"median":19.387762,"eighty":21.548636,"marketCap":14868181320},{"date":"2022-04-14","current":-25.975897,"twenty":17.258522,"median":19.374584,"eighty":21.514084,"marketCap":14546502175},{"date":"2022-04-22","current":-26.069814,"twenty":17.22924,"median":19.361754,"eighty":21.434536,"marketCap":14599096104},{"date":"2022-04-29","current":-24.121137,"twenty":17.170676,"median":19.341624,"eighty":21.409992,"marketCap":13387231024},{"date":"2022-05-06","current":-23.125954,"twenty":17.081813,"median":19.341624,"eighty":21.409992,"marketCap":12834904335},{"date":"2022-05-13","current":-22.72262,"twenty":17.003596,"median":19.341624,"eighty":21.409992,"marketCap":12611053871},{"date":"2022-05-20","current":-22.157075,"twenty":16.97778,"median":19.341624,"eighty":21.409992,"marketCap":12297176589},{"date":"2022-05-27","current":-23.439415,"twenty":16.957226,"median":19.341624,"eighty":21.409992,"marketCap":13008875076},{"date":"2022-06-03","current":-23.421878,"twenty":16.921822,"median":19.341624,"eighty":21.409992,"marketCap":12999142447},{"date":"2022-06-10","current":-21.738397,"twenty":16.886352,"median":19.341624,"eighty":21.409992,"marketCap":12064810075},{"date":"2022-06-17","current":-20.381528,"twenty":16.860705,"median":19.341624,"eighty":21.409992,"marketCap":11311747915},{"date":"2022-06-24","current":-20.918576,"twenty":16.799497,"median":19.344034,"eighty":21.41161,"marketCap":11609809675},{"date":"2022-07-01","current":-20.385912,"twenty":16.7775,"median":19.344034,"eighty":21.41161,"marketCap":11314181073},{"date":"2022-07-08","current":-19.474026,"twenty":16.753946,"median":19.344034,"eighty":21.41161,"marketCap":10808084371},{"date":"2022-07-15","current":-19.316199,"twenty":16.721986,"median":19.344034,"eighty":21.41161,"marketCap":10720490711},{"date":"2022-07-22","current":-29.330946,"twenty":16.662464,"median":19.339213,"eighty":21.41161,"marketCap":11380406898},{"date":"2022-07-29","current":-31.416523,"twenty":16.624784,"median":19.339213,"eighty":21.41161,"marketCap":12189611012},{"date":"2022-08-05","current":-27.900412,"twenty":16.57751,"median":19.339213,"eighty":21.41161,"marketCap":10825360041},{"date":"2022-08-12","current":-30.937633,"twenty":16.502883,"median":19.339213,"eighty":21.41161,"marketCap":12003801782},{"date":"2022-08-19","current":-30.455633,"twenty":16.461415,"median":19.339213,"eighty":21.41161,"marketCap":11816785595},{"date":"2022-08-26","current":-28.462746,"twenty":16.416405,"median":19.339213,"eighty":21.41161,"marketCap":11043545592},{"date":"2022-09-02","current":-28.231015,"twenty":16.396451,"median":19.339213,"eighty":21.41161,"marketCap":10953633964},{"date":"2022-09-09","current":-30.505069,"twenty":16.366198,"median":19.339213,"eighty":21.41161,"marketCap":11835966742},{"date":"2022-09-16","current":-29.015811,"twenty":16.325843,"median":19.339213,"eighty":21.41161,"marketCap":11258134678},{"date":"2022-09-23","current":-25.573833,"twenty":16.28847,"median":19.339213,"eighty":21.41161,"marketCap":9922647293},{"date":"2022-09-30","current":-25.036217,"twenty":16.254609,"median":19.339213,"eighty":21.41161,"marketCap":9714052316},{"date":"2022-10-07","current":-25.067115,"twenty":16.172465,"median":19.339213,"eighty":21.41161,"marketCap":9726040533},{"date":"2022-10-14","current":-25.184525,"twenty":16.125167,"median":19.339213,"eighty":21.41161,"marketCap":9771595758},{"date":"2022-10-21","current":-25.935334,"twenty":16.088626,"median":19.339213,"eighty":21.41161,"marketCap":10062909433},{"date":"2022-10-28","current":-22.264645,"twenty":16.039447,"median":19.339213,"eighty":21.41161,"marketCap":8082066299},{"date":"2022-11-04","current":-24.539817,"twenty":16.005219,"median":19.339213,"eighty":21.41161,"marketCap":8907953562},{"date":"2022-11-11","current":-26.063136,"twenty":15.995592,"median":19.339213,"eighty":21.41161,"marketCap":9460918309},{"date":"2022-11-18","current":-26.282154,"twenty":15.988986,"median":19.339213,"eighty":21.41161,"marketCap":9540421825},{"date":"2022-11-25","current":-27.089578,"twenty":15.988986,"median":19.339213,"eighty":21.41161,"marketCap":9833516873},{"date":"2022-12-02","current":-27.488387,"twenty":15.931767,"median":19.339213,"eighty":21.41161,"marketCap":9978284468},{"date":"2022-12-09","current":-26.236389,"twenty":15.904588,"median":19.339213,"eighty":21.41161,"marketCap":9523809150},{"date":"2022-12-16","current":-26.314843,"twenty":15.904588,"median":19.339213,"eighty":21.41161,"marketCap":9552288021},{"date":"2022-12-23","current":-26.994779,"twenty":15.904588,"median":19.339213,"eighty":21.41161,"marketCap":9799104904},{"date":"2022-12-30","current":-26.873829,"twenty":15.904588,"median":19.339213,"eighty":21.41161,"marketCap":9755199978},{"date":"2023-01-06","current":-27.423008,"twenty":15.678511,"median":19.339213,"eighty":21.41161,"marketCap":9954552076},{"date":"2023-01-13","current":-28.625973,"twenty":15.281082,"median":19.339213,"eighty":21.41161,"marketCap":10391228099},{"date":"2023-01-20","current":-28.570401,"twenty":14.902303,"median":19.339213,"eighty":21.41161,"marketCap":10371055566},{"date":"2023-01-27","current":-28.913638,"twenty":14.022677,"median":19.339213,"eighty":21.41161,"marketCap":10495650627},{"date":"2023-02-03","current":-28.691351,"twenty":12.829759,"median":19.339213,"eighty":21.41161,"marketCap":10414960492},{"date":"2023-02-10","current":13.895625,"twenty":12.615485,"median":19.320896,"eighty":21.397924,"marketCap":10102119423},{"date":"2023-02-17","current":14.204999,"twenty":12.615485,"median":19.290357,"eighty":21.393805,"marketCap":10327034086},{"date":"2023-02-24","current":14.008571,"twenty":12.615485,"median":19.252014,"eighty":21.393805,"marketCap":10184231125},{"date":"2023-03-03","current":14.422376,"twenty":12.615485,"median":19.238906,"eighty":21.393805,"marketCap":10485067120},{"date":"2023-03-10","current":13.404615,"twenty":12.615485,"median":19.195346,"eighty":21.393805,"marketCap":9745154997},{"date":"2023-03-17","current":12.563856,"twenty":12.458772,"median":19.159229,"eighty":21.393805,"marketCap":9133923243},{"date":"2023-03-24","current":12.629455,"twenty":12.458772,"median":19.118611,"eighty":21.393805,"marketCap":9181613552},{"date":"2023-03-31","current":13.557199,"twenty":12.511314,"median":19.088935,"eighty":21.39327,"marketCap":9856083802},{"date":"2023-04-06","current":13.016288,"twenty":12.458772,"median":19.070645,"eighty":21.393805,"marketCap":9462841430},{"date":"2023-04-14","current":12.809758,"twenty":12.353688,"median":19.043742,"eighty":21.349835,"marketCap":9312694343},{"date":"2023-04-20","current":13.070379,"twenty":12.337303,"median":19.034017,"eighty":21.316413,"marketCap":9502165667},{"date":"2023-04-28","current":16.497575,"twenty":12.301146,"median":19.01313,"eighty":21.244821,"marketCap":10113013721},{"date":"2023-05-05","current":16.483747,"twenty":12.129831,"median":18.983456,"eighty":21.234881,"marketCap":10104536920},{"date":"2023-05-12","current":16.213554,"twenty":11.958516,"median":18.968172,"eighty":21.237366,"marketCap":9938908307},{"date":"2023-05-19","current":15.962798,"twenty":11.958516,"median":18.936486,"eighty":21.237366,"marketCap":9785195423},{"date":"2023-05-26","current":15.191095,"twenty":11.958516,"median":18.902822,"eighty":21.237366,"marketCap":9312141041},{"date":"2023-06-02","current":15.023925,"twenty":11.958516,"median":18.886453,"eighty":21.237366,"marketCap":9209665784},{"date":"2023-06-09","current":16.289363,"twenty":11.958516,"median":18.818074,"eighty":21.237366,"marketCap":9985379645},{"date":"2023-06-16","current":16.862795,"twenty":11.787201,"median":18.777065,"eighty":21.239851,"marketCap":10336893606},{"date":"2023-06-23","current":17.008583,"twenty":11.615886,"median":18.719658,"eighty":21.242336,"marketCap":10426261562},{"date":"2023-06-30","current":16.845301,"twenty":5.326613,"median":18.683684,"eighty":21.250728,"marketCap":10326169451},{"date":"2023-07-07","current":16.376836,"twenty":5.326613,"median":18.65809,"eighty":21.250728,"marketCap":10039000418},{"date":"2023-07-14","current":17.288496,"twenty":5.326613,"median":18.624046,"eighty":21.250728,"marketCap":10597848038},{"date":"2023-07-21","current":17.793894,"twenty":5.326613,"median":18.59188,"eighty":21.250728,"marketCap":10907656953},{"date":"2023-07-28","current":23.475739,"twenty":5.326613,"median":18.612478,"eighty":21.302081,"marketCap":11150975862},{"date":"2023-08-04","current":23.064299,"twenty":5.326613,"median":18.612478,"eighty":21.347473,"marketCap":10955541991},{"date":"2023-08-11","current":22.461986,"twenty":5.326613,"median":18.622858,"eighty":21.404056,"marketCap":10669443375},{"date":"2023-08-18","current":22.16209,"twenty":5.326613,"median":18.65809,"eighty":21.479629,"marketCap":10526992599},{"date":"2023-08-25","current":22.315818,"twenty":-0.791346,"median":18.702634,"eighty":21.534156,"marketCap":10600013585},{"date":"2023-09-01","current":23.351595,"twenty":-0.791346,"median":18.732501,"eighty":21.637269,"marketCap":11092007440},{"date":"2023-09-08","current":22.416624,"twenty":-0.791346,"median":18.781898,"eighty":21.89456,"marketCap":10647896199},{"date":"2023-09-15","current":23.167625,"twenty":-0.791346,"median":18.781898,"eighty":21.982456,"marketCap":11004621670},{"date":"2023-09-22","current":22.265415,"twenty":-0.791346,"median":18.781898,"eighty":22.072896,"marketCap":10576072278},{"date":"2023-09-29","current":22.215013,"twenty":-0.791346,"median":18.781898,"eighty":22.084281,"marketCap":10552130972},{"date":"2023-10-06","current":21.564817,"twenty":-6.909304,"median":18.779482,"eighty":22.1044,"marketCap":10243288114},{"date":"2023-10-13","current":20.193862,"twenty":-19.145221,"median":18.773377,"eighty":22.108461,"marketCap":9592084569},{"date":"2023-10-19","current":20.463517,"twenty":-19.145221,"median":18.773377,"eighty":22.108461,"marketCap":9720170560},{"date":"2023-10-27","current":19.15493,"twenty":-19.273235,"median":18.773377,"eighty":22.109049,"marketCap":9711549336},{"date":"2023-11-03","current":19.131319,"twenty":-19.273235,"median":18.775936,"eighty":22.109049,"marketCap":9699578980},{"date":"2023-11-10","current":18.857442,"twenty":-19.273235,"median":18.775936,"eighty":22.109049,"marketCap":9560722857},{"date":"2023-11-17","current":19.681436,"twenty":-19.273235,"median":18.775936,"eighty":22.097666,"marketCap":9978488261},{"date":"2023-11-24","current":19.582274,"twenty":-19.273235,"median":18.775936,"eighty":22.097666,"marketCap":9928212768},{"date":"2023-12-01","current":20.307106,"twenty":-19.273235,"median":18.775936,"eighty":22.068851,"marketCap":10295702679},{"date":"2023-12-08","current":20.961108,"twenty":-19.241232,"median":18.777065,"eighty":22.03791,"marketCap":10627281524},{"date":"2023-12-15","current":21.445116,"twenty":-19.241232,"median":18.777065,"eighty":22.03791,"marketCap":10872673809},{"date":"2023-12-22","current":21.737882,"twenty":-19.241232,"median":18.781898,"eighty":22.03791,"marketCap":11021106216},{"date":"2023-12-29","current":22.030648,"twenty":-19.273235,"median":18.818074,"eighty":22.047093,"marketCap":11169538623},{"date":"2024-01-05","current":21.329426,"twenty":-19.305239,"median":18.857442,"eighty":22.051204,"marketCap":10814019068},{"date":"2024-01-12","current":21.520669,"twenty":-19.305239,"median":18.857442,"eighty":22.051204,"marketCap":10910978947},{"date":"2024-01-19","current":21.081519,"twenty":-19.307431,"median":18.839805,"eighty":22.053724,"marketCap":10688330336},{"date":"2024-01-26","current":21.369563,"twenty":-19.305239,"median":18.857442,"eighty":22.030648,"marketCap":10834368672},{"date":"2024-02-02","current":21.166516,"twenty":-19.305239,"median":18.857442,"eighty":21.968958,"marketCap":10731423616},{"date":"2024-02-09","current":19.761384,"twenty":-19.305239,"median":18.882956,"eighty":21.945358,"marketCap":8892622800},{"date":"2024-02-16","current":19.136276,"twenty":-19.305239,"median":18.908114,"eighty":21.945358,"marketCap":8611324327},{"date":"2024-02-23","current":20.434372,"twenty":-19.305239,"median":18.935355,"eighty":21.945358,"marketCap":9195467539},{"date":"2024-03-01","current":20.319373,"twenty":-19.273235,"median":18.968308,"eighty":21.942235,"marketCap":9143717938},{"date":"2024-03-08","current":20.632305,"twenty":-19.273235,"median":18.985729,"eighty":21.942235,"marketCap":9284537400},{"date":"2024-03-15","current":20.489099,"twenty":-19.273235,"median":19.020582,"eighty":21.942235,"marketCap":9220094596},{"date":"2024-03-22","current":20.619045,"twenty":-19.273235,"median":19.03735,"eighty":21.942235,"marketCap":9278570474},{"date":"2024-03-28","current":20.82252,"twenty":-19.273235,"median":19.06855,"eighty":21.942235,"marketCap":9370134034},{"date":"2024-04-05","current":20.554647,"twenty":-19.305239,"median":19.094566,"eighty":21.945358,"marketCap":9249590977},{"date":"2024-04-12","current":21.087741,"twenty":-19.305239,"median":19.136276,"eighty":21.945358,"marketCap":9489483595},{"date":"2024-04-19","current":20.400818,"twenty":-19.305239,"median":19.155736,"eighty":21.945358,"marketCap":9180368232},{"date":"2024-04-26","current":21.159351,"twenty":-19.273235,"median":19.198089,"eighty":21.942235,"marketCap":9521707976},{"date":"2024-05-03","current":23.685978,"twenty":-19.273235,"median":19.240339,"eighty":22.024494,"marketCap":9829680867},{"date":"2024-05-10","current":24.086728,"twenty":-19.273235,"median":19.258028,"eighty":22.091492,"marketCap":9995992117},{"date":"2024-05-17","current":24.509353,"twenty":-19.273235,"median":19.320803,"eighty":22.120759,"marketCap":10171381332},{"date":"2024-05-24","current":23.968853,"twenty":-19.273235,"median":19.350154,"eighty":22.160074,"marketCap":9947074037},{"date":"2024-05-31","current":23.988978,"twenty":-19.273235,"median":19.373339,"eighty":22.199343,"marketCap":9955425905},{"date":"2024-06-07","current":23.658353,"twenty":-19.273235,"median":19.394186,"eighty":22.253584,"marketCap":9818216655},{"date":"2024-06-14","current":22.755604,"twenty":-19.305239,"median":19.42037,"eighty":22.295984,"marketCap":9443575747},{"date":"2024-06-21","current":22.209355,"twenty":-19.307431,"median":19.443869,"eighty":22.299202,"marketCap":9216882204},{"date":"2024-06-28","current":21.98798,"twenty":-19.314007,"median":19.460533,"eighty":22.304718,"marketCap":9125011663},{"date":"2024-07-05","current":20.872481,"twenty":-19.314007,"median":19.501468,"eighty":22.304718,"marketCap":8662079586},{"date":"2024-07-12","current":21.44748,"twenty":-19.314007,"median":19.523089,"eighty":22.304718,"marketCap":8900704368},{"date":"2024-07-15","current":21.847105,"twenty":-19.314007,"median":19.532506,"eighty":22.304718,"marketCap":9066548592},{"date":"2024-08-02","current":24.31099,"twenty":-19.374946,"median":19.574135,"eighty":22.337835,"marketCap":10502347488},{"date":"2024-08-09","current":23.767434,"twenty":-19.374946,"median":19.61122,"eighty":22.408393,"marketCap":10267531638},{"date":"2024-08-16","current":24.247529,"twenty":-19.374946,"median":19.645264,"eighty":22.434373,"marketCap":10474932440},{"date":"2024-08-23","current":24.763492,"twenty":-19.374946,"median":19.672185,"eighty":22.460449,"marketCap":10697828704},{"date":"2024-08-30","current":24.597943,"twenty":-19.374946,"median":19.732962,"eighty":22.479904,"marketCap":10626311186},{"date":"2024-09-06","current":24.93732,"twenty":-19.374946,"median":19.768162,"eighty":22.511885,"marketCap":10772922097},{"date":"2024-09-13","current":24.873859,"twenty":-19.374946,"median":19.8227,"eighty":22.52747,"marketCap":10745507049},{"date":"2024-09-20","current":26.054781,"twenty":-19.374946,"median":19.868043,"eighty":22.591586,"marketCap":11255665343},{"date":"2024-09-27","current":26.209294,"twenty":-19.374946,"median":19.895581,"eighty":22.618462,"marketCap":11322415026},{"date":"2024-10-04","current":25.72644,"twenty":-19.374946,"median":19.929965,"eighty":22.66959,"marketCap":11113822266},{"date":"2024-10-11","current":25.273938,"twenty":-19.374946,"median":20.008785,"eighty":22.718892,"marketCap":10918341050},{"date":"2024-10-18","current":113.175211,"twenty":-19.374946,"median":20.034378,"eighty":22.746762,"marketCap":11091170687},{"date":"2024-10-25","current":114.815432,"twenty":-19.374946,"median":20.065059,"eighty":22.760964,"marketCap":11251912291},{"date":"2024-10-31","current":115.394333,"twenty":-19.374946,"median":20.074265,"eighty":22.774866,"marketCap":11308644622},{"date":"2024-11-08","current":112.06112,"twenty":-19.375822,"median":20.06867,"eighty":22.836184,"marketCap":10981989747},{"date":"2024-11-15","current":108.611972,"twenty":-19.375822,"median":20.06867,"eighty":22.953418,"marketCap":10643973274},{"date":"2024-11-22","current":109.757668,"twenty":-19.375822,"median":20.06867,"eighty":23.026099,"marketCap":10756251473},{"date":"2024-11-29","current":111.060143,"twenty":-19.375822,"median":20.06867,"eighty":23.063926,"marketCap":10883894058},{"date":"2024-12-06","current":108.008974,"twenty":-19.375822,"median":20.06867,"eighty":23.101749,"marketCap":10584879485},{"date":"2024-12-13","current":106.224101,"twenty":-19.375822,"median":20.07986,"eighty":23.191315,"marketCap":10409961870},{"date":"2024-12-20","current":99.181086,"twenty":-19.375822,"median":20.091892,"eighty":23.219982,"marketCap":9719746414},{"date":"2024-12-27","current":100.302662,"twenty":-19.375822,"median":20.091892,"eighty":23.278767,"marketCap":9829660862},{"date":"2025-01-03","current":97.93891,"twenty":-19.375822,"median":20.091892,"eighty":23.338649,"marketCap":9598013209},{"date":"2025-01-10","current":96.503775,"twenty":-19.376699,"median":20.138683,"eighty":23.378242,"marketCap":9457369991},{"date":"2025-01-17","current":102.762893,"twenty":-19.376699,"median":20.152953,"eighty":23.468861,"marketCap":10070763521},{"date":"2025-01-24","current":106.634139,"twenty":-19.376699,"median":20.152953,"eighty":23.521767,"marketCap":10450145646},{"date":"2025-01-31","current":106.851218,"twenty":-19.376699,"median":20.152953,"eighty":23.591316,"marketCap":10471419410},{"date":"2025-02-07","current":24.115794,"twenty":-19.376699,"median":20.154637,"eighty":23.635294,"marketCap":10225096574},{"date":"2025-02-14","current":24.411202,"twenty":-19.376699,"median":20.154637,"eighty":23.657989,"marketCap":10350349617},{"date":"2025-02-21","current":24.480223,"twenty":-19.376699,"median":20.154637,"eighty":23.678407,"marketCap":10379614347},{"date":"2025-02-28","current":24.264878,"twenty":-19.376699,"median":20.188879,"eighty":23.729484,"marketCap":10288308390},{"date":"2025-03-07","current":24.508096,"twenty":-19.377576,"median":20.231039,"eighty":23.758668,"marketCap":10391432624},{"date":"2025-03-14","current":23.874904,"twenty":-19.377576,"median":20.307106,"eighty":23.792619,"marketCap":10122959194},{"date":"2025-03-21","current":24.713678,"twenty":-19.377576,"median":20.373511,"eighty":23.874904,"marketCap":10478599322},{"date":"2025-03-28","current":24.623222,"twenty":-19.377576,"median":20.406389,"eighty":23.924574,"marketCap":10440245975},{"date":"2025-04-04","current":24.318961,"twenty":-19.377576,"median":20.433275,"eighty":23.950123,"marketCap":10311239262},{"date":"2025-04-11","current":22.485171,"twenty":-19.376699,"median":20.462245,"eighty":23.94943,"marketCap":9533712315},{"date":"2025-04-17","current":22.960391,"twenty":-19.376699,"median":20.489099,"eighty":23.94943,"marketCap":9735205917},{"date":"2025-04-25","current":24.40854,"twenty":-19.377576,"median":20.514504,"eighty":23.966709,"marketCap":10349221162},{"date":"2025-05-02","current":20.106844,"twenty":-19.377576,"median":20.525472,"eighty":23.968853,"marketCap":11058764229},{"date":"2025-05-09","current":20.361779,"twenty":-19.377576,"median":20.525472,"eighty":23.968853,"marketCap":11198978328},{"date":"2025-05-16","current":20.832487,"twenty":-19.377576,"median":20.534183,"eighty":23.968853,"marketCap":11457867686},{"date":"2025-05-23","current":20.518681,"twenty":-19.377576,"median":20.554647,"eighty":23.968853,"marketCap":11285274780},{"date":"2025-05-30","current":20.608639,"twenty":-19.377576,"median":20.561981,"eighty":23.968853,"marketCap":11334751413},{"date":"2025-06-06","current":20.432908,"twenty":-19.377576,"median":20.566006,"eighty":23.968853,"marketCap":11238099386},{"date":"2025-06-13","current":21.215329,"twenty":-19.377576,"median":20.600271,"eighty":23.968853,"marketCap":11668431031},{"date":"2025-06-17","current":21.240434,"twenty":-19.377576,"median":20.608639,"eighty":23.968853,"marketCap":11682238463}],"updateTime":1750246696166}}}